History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 640,000 | +0 | 0.01% | 142,080 |
| 2025-10-13 | 2025-10-09 | 0.239 | 640,000 | +0 | 0.01% | 152,960 |
| 2025-10-10 | 2025-10-08 | 0.235 | 640,000 | +0 | 0.01% | 150,400 |
| 2025-10-09 | 2025-10-06 | 0.217 | 640,000 | +0 | 0.01% | 138,880 |
| 2025-10-08 | 2025-10-03 | 0.209 | 640,000 | +0 | 0.01% | 133,760 |
| 2025-10-06 | 2025-10-02 | 0.189 | 640,000 | +0 | 0.01% | 120,960 |
| 2025-10-03 | 2025-09-30 | 0.179 | 640,000 | +0 | 0.01% | 114,560 |
| 2025-10-02 | 2025-09-29 | 0.166 | 640,000 | +320,000 | 0.01% | 106,240 |
| 2025-09-30 | 2025-09-26 | 0.160 | 320,000 | +320,000 | 0.00% | 51,200 |
| 2025-09-10 | 2025-09-08 | 0.096 | 0 | -72,000 | ||
| 2025-09-08 | 2025-09-04 | 0.094 | 72,000 | +60,000 | 0.00% | 6,768 |
| 2025-09-03 | 2025-09-01 | 0.095 | 12,000 | +12,000 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.092 | 0 | -176,000 | ||
| 2025-08-18 | 2025-08-14 | 0.092 | 176,000 | +176,000 | 0.00% | 16,192 |
| 2025-08-14 | 2025-08-12 | 0.092 | 0 | -12,000 | ||
| 2025-08-13 | 2025-08-11 | 0.092 | 12,000 | +12,000 | 0.00% | 1,104 |
| 2025-08-04 | 2025-07-31 | 0.094 | 0 | -48,000 | ||
| 2025-08-01 | 2025-07-30 | 0.096 | 48,000 | +48,000 | 0.00% | 4,608 |
| 2025-07-29 | 2025-07-25 | 0.094 | 0 | -192,000 | ||
| 2025-07-28 | 2025-07-24 | 0.093 | 192,000 | +192,000 | 0.00% | 17,856 |
| 2025-07-23 | 2025-07-21 | 0.095 | 0 | -40,000 | ||
| 2025-07-22 | 2025-07-18 | 0.097 | 40,000 | -44,000 | 0.00% | 3,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 84,000 | -128,000 | 0.00% | 7,896 |
| 2025-07-18 | 2025-07-16 | 0.097 | 212,000 | +172,000 | 0.00% | 20,564 |
| 2025-07-17 | 2025-07-15 | 0.096 | 40,000 | +40,000 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.091 | 0 | -168,000 | ||
| 2025-07-14 | 2025-07-10 | 0.089 | 168,000 | +168,000 | 0.00% | 14,952 |
| 2025-06-30 | 2025-06-26 | 0.092 | 0 | -120,000 | ||
| 2025-06-27 | 2025-06-25 | 0.087 | 120,000 | +48,000 | 0.00% | 10,440 |
| 2025-06-26 | 2025-06-24 | 0.088 | 72,000 | -60,000 | 0.00% | 6,336 |
| 2025-06-24 | 2025-06-20 | 0.090 | 132,000 | -4,000 | 0.00% | 11,880 |
| 2025-06-23 | 2025-06-19 | 0.092 | 136,000 | -4,000 | 0.00% | 12,512 |
| 2025-06-20 | 2025-06-18 | 0.093 | 140,000 | -8,000 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.094 | 148,000 | -8,000 | 0.00% | 13,912 |
| 2025-06-18 | 2025-06-16 | 0.095 | 156,000 | -8,000 | 0.00% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.095 | 164,000 | +100,000 | 0.00% | 15,580 |
| 2025-06-16 | 2025-06-12 | 0.097 | 64,000 | +64,000 | 0.00% | 6,208 |
| 2025-05-19 | 2025-05-15 | 0.076 | 0 | -60,000 | ||
| 2025-05-16 | 2025-05-14 | 0.076 | 60,000 | +60,000 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.077 | 0 | -36,000 | ||
| 2025-05-02 | 2025-04-29 | 0.076 | 36,000 | +36,000 | 0.00% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.077 | 0 | -96,000 | ||
| 2025-04-16 | 2025-04-14 | 0.077 | 96,000 | +96,000 | 0.00% | 7,392 |
| 2025-03-11 | 2025-03-07 | 0.076 | 0 | -36,000 | ||
| 2025-03-10 | 2025-03-06 | 0.077 | 36,000 | -48,000 | 0.00% | 2,772 |
| 2025-03-07 | 2025-03-05 | 0.077 | 84,000 | -104,000 | 0.00% | 6,468 |
| 2025-03-06 | 2025-03-04 | 0.077 | 188,000 | -8,000 | 0.00% | 14,476 |
| 2025-03-05 | 2025-03-03 | 0.080 | 196,000 | -116,000 | 0.00% | 15,680 |
| 2025-03-04 | 2025-02-28 | 0.080 | 312,000 | +28,000 | 0.00% | 24,960 |
| 2025-03-03 | 2025-02-27 | 0.084 | 284,000 | +236,000 | 0.00% | 23,856 |
| 2025-02-28 | 2025-02-26 | 0.086 | 48,000 | -64,000 | 0.00% | 4,128 |
| 2025-02-27 | 2025-02-25 | 0.086 | 112,000 | +112,000 | 0.00% | 9,632 |
| 2025-02-14 | 2025-02-12 | 0.086 | 0 | -160,000 | ||
| 2025-02-13 | 2025-02-11 | 0.086 | 160,000 | +160,000 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 0.090 | 0 | -40,000 | ||
| 2024-12-18 | 2024-12-16 | 0.091 | 40,000 | +12,000 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.090 | 28,000 | +28,000 | 0.00% | 2,520 |
| 2024-12-12 | 2024-12-10 | 0.092 | 0 | -20,000 | ||
| 2024-12-11 | 2024-12-09 | 0.090 | 20,000 | -100,000 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.091 | 120,000 | +120,000 | 0.00% | 10,920 |
| 2024-11-21 | 2024-11-19 | 0.088 | 0 | -64,000 | ||
| 2024-11-20 | 2024-11-18 | 0.090 | 64,000 | +64,000 | 0.00% | 5,760 |
| 2024-11-11 | 2024-11-07 | 0.101 | 0 | -100,000 | ||
| 2024-11-08 | 2024-11-06 | 0.093 | 100,000 | -8,000 | 0.00% | 9,300 |
| 2024-11-07 | 2024-11-05 | 0.099 | 108,000 | +64,000 | 0.00% | 10,692 |
| 2024-11-06 | 2024-11-04 | 0.101 | 44,000 | +16,000 | 0.00% | 4,444 |
| 2024-11-05 | 2024-11-01 | 0.101 | 28,000 | -528,000 | 0.00% | 2,828 |
| 2024-11-04 | 2024-10-31 | 0.111 | 556,000 | +556,000 | 0.01% | 61,716 |
| 2024-10-09 | 2024-10-07 | 0.106 | 0 | -172,000 | ||
| 2024-10-08 | 2024-10-04 | 0.102 | 172,000 | +172,000 | 0.00% | 17,544 |
| 2024-09-17 | 2024-09-13 | 0.096 | 0 | -12,000 | ||
| 2024-09-16 | 2024-09-12 | 0.087 | 12,000 | -12,000 | 0.00% | 1,044 |
| 2024-09-13 | 2024-09-11 | 0.090 | 24,000 | +16,000 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.096 | 8,000 | -4,000 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.097 | 12,000 | +12,000 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 0.136 | 0 | -644,000 | ||
| 2024-05-02 | 2024-04-29 | 0.130 | 644,000 | +644,000 | 0.01% | 83,720 |
| 2024-04-30 | 2024-04-26 | 0.135 | 0 | -644,000 | ||
| 2024-04-24 | 2024-04-22 | 0.133 | 644,000 | +644,000 | 0.01% | 85,652 |
| 2024-04-23 | 2024-04-19 | 0.130 | 0 | -644,000 | ||
| 2024-04-17 | 2024-04-15 | 0.130 | 644,000 | +644,000 | 0.01% | 83,720 |
| 2024-04-16 | 2024-04-12 | 0.134 | 0 | -644,000 | ||
| 2024-04-10 | 2024-04-08 | 0.128 | 644,000 | +644,000 | 0.01% | 82,432 |
| 2024-04-03 | 2024-03-28 | 0.134 | 0 | -644,000 | ||
| 2024-03-27 | 2024-03-25 | 0.112 | 644,000 | +644,000 | 0.01% | 72,128 |
| 2023-08-28 | 2023-08-24 | 0.200 | 0 | -200,000 | ||
| 2023-08-23 | 2023-08-21 | 0.200 | 200,000 | +200,000 | 0.00% | 40,000 |
| 2023-08-07 | 2023-08-03 | 0.201 | 0 | -28,000 | ||
| 2023-08-03 | 2023-08-01 | 0.206 | 28,000 | +28,000 | 0.00% | 5,768 |
| 2023-07-26 | 2023-07-24 | 0.227 | 0 | -4,000 | ||
| 2023-07-21 | 2023-07-19 | 0.213 | 4,000 | -28,000 | 0.00% | 852 |
| 2023-07-12 | 2023-07-10 | 0.250 | 32,000 | -28,000 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 60,000 | +60,000 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.260 | 0 | -32,000 | ||
| 2023-07-06 | 2023-07-04 | 0.280 | 32,000 | +32,000 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 0.295 | 0 | -12,000 | ||
| 2023-06-21 | 2023-06-19 | 0.305 | 12,000 | -8,000 | 0.00% | 3,660 |
| 2023-06-20 | 2023-06-16 | 0.300 | 20,000 | -36,000 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.310 | 56,000 | -8,000 | 0.00% | 17,360 |
| 2023-06-16 | 2023-06-14 | 0.315 | 64,000 | +20,000 | 0.00% | 20,160 |
| 2023-06-14 | 2023-06-12 | 0.325 | 44,000 | -16,000 | 0.00% | 14,300 |
| 2023-06-09 | 2023-06-07 | 0.330 | 60,000 | -24,000 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.325 | 84,000 | -4,000 | 0.00% | 27,300 |
| 2023-06-07 | 2023-06-05 | 0.345 | 88,000 | +16,000 | 0.00% | 30,360 |
| 2023-06-06 | 2023-06-02 | 0.405 | 72,000 | +72,000 | 0.00% | 29,160 |
| 2023-06-05 | 2023-06-01 | 0.460 | 0 | -4,000 | ||
| 2023-06-02 | 2023-05-31 | 0.430 | 4,000 | -8,000 | 0.00% | 1,720 |
| 2023-06-01 | 2023-05-30 | 0.440 | 12,000 | -12,000 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.440 | 24,000 | +24,000 | 0.00% | 10,560 |
| 2023-05-03 | 2023-04-28 | 0.300 | 0 | -52,000 | ||
| 2023-05-02 | 2023-04-27 | 0.285 | 52,000 | -48,000 | 0.00% | 14,820 |
| 2023-04-28 | 2023-04-26 | 0.300 | 100,000 | +76,000 | 0.00% | 30,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 24,000 | +24,000 | 0.00% | 7,680 |
| 2023-04-19 | 2023-04-17 | 0.295 | 0 | -24,000 | ||
| 2023-04-17 | 2023-04-13 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 0.330 | 0 | -4,000 | ||
| 2023-04-12 | 2023-04-06 | 0.335 | 4,000 | -24,000 | 0.00% | 1,340 |
| 2023-04-11 | 2023-04-04 | 0.335 | 28,000 | +28,000 | 0.00% | 9,380 |
| 2023-04-04 | 2023-03-31 | 0.345 | 0 | -56,000 | ||
| 2023-03-30 | 2023-03-28 | 0.355 | 56,000 | +56,000 | 0.00% | 19,880 |
| 2023-03-07 | 2023-03-03 | 0.355 | 0 | -56,000 | ||
| 2023-03-06 | 2023-03-02 | 0.345 | 56,000 | +44,000 | 0.00% | 19,320 |
| 2023-03-03 | 2023-03-01 | 0.335 | 12,000 | +12,000 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 0.370 | 0 | -44,000 | ||
| 2023-02-27 | 2023-02-23 | 0.375 | 44,000 | +4,000 | 0.00% | 16,500 |
| 2023-02-24 | 2023-02-22 | 0.385 | 40,000 | +40,000 | 0.00% | 15,400 |
| 2023-02-22 | 2023-02-20 | 0.375 | 0 | -40,000 | ||
| 2023-02-21 | 2023-02-17 | 0.365 | 40,000 | +40,000 | 0.00% | 14,600 |
| 2023-02-16 | 2023-02-14 | 0.365 | 0 | -12,000 | ||
| 2023-02-15 | 2023-02-13 | 0.355 | 12,000 | -4,000 | 0.00% | 4,260 |
| 2023-02-14 | 2023-02-10 | 0.370 | 16,000 | +16,000 | 0.00% | 5,920 |
| 2023-02-13 | 2023-02-09 | 0.365 | 0 | -80,000 | ||
| 2023-02-10 | 2023-02-08 | 0.355 | 80,000 | +56,000 | 0.00% | 28,400 |
| 2023-02-09 | 2023-02-07 | 0.380 | 24,000 | -28,000 | 0.00% | 9,120 |
| 2023-02-08 | 2023-02-06 | 0.380 | 52,000 | +52,000 | 0.00% | 19,760 |
| 2023-02-07 | 2023-02-03 | 0.390 | 0 | -36,000 | ||
| 2023-02-06 | 2023-02-02 | 0.385 | 36,000 | +36,000 | 0.00% | 13,860 |
| 2023-02-03 | 2023-02-01 | 0.380 | 0 | -20,000 | ||
| 2023-02-01 | 2023-01-30 | 0.380 | 20,000 | -48,000 | 0.00% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.385 | 68,000 | -36,000 | 0.00% | 26,180 |
| 2023-01-30 | 2023-01-26 | 0.390 | 104,000 | +32,000 | 0.00% | 40,560 |
| 2023-01-27 | 2023-01-20 | 0.395 | 72,000 | +72,000 | 0.00% | 28,440 |
| 2023-01-20 | 2023-01-18 | 0.400 | 0 | -4,000 | ||
| 2023-01-19 | 2023-01-17 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2023-01-13 | 2023-01-11 | 0.395 | 0 | -8,000 | ||
| 2023-01-12 | 2023-01-10 | 0.390 | 8,000 | -20,000 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.395 | 28,000 | +28,000 | 0.00% | 11,060 |
| 2023-01-06 | 2023-01-04 | 0.395 | 0 | -56,000 | ||
| 2023-01-05 | 2023-01-03 | 0.390 | 56,000 | +56,000 | 0.00% | 21,840 |
| 2023-01-03 | 2022-12-29 | 0.385 | 0 | -60,000 | ||
| 2022-12-30 | 2022-12-28 | 0.380 | 60,000 | +52,000 | 0.00% | 22,800 |
| 2022-12-28 | 2022-12-22 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.420 | 0 | -68,000 | ||
| 2022-12-22 | 2022-12-20 | 0.400 | 68,000 | +68,000 | 0.00% | 27,200 |
| 2022-11-10 | 2022-11-08 | 0.425 | 0 | -8,000 | ||
| 2022-11-09 | 2022-11-07 | 0.425 | 8,000 | -8,000 | 0.00% | 3,400 |
| 2022-11-04 | 2022-11-02 | 0.415 | 16,000 | -12,000 | 0.00% | 6,640 |
| 2022-11-03 | 2022-11-01 | 0.415 | 28,000 | -4,000 | 0.00% | 11,620 |
| 2022-11-02 | 2022-10-31 | 0.410 | 32,000 | -8,000 | 0.00% | 13,120 |
| 2022-11-01 | 2022-10-28 | 0.420 | 40,000 | -8,000 | 0.00% | 16,800 |
| 2022-10-28 | 2022-10-26 | 0.405 | 48,000 | -4,000 | 0.00% | 19,440 |
| 2022-10-27 | 2022-10-25 | 0.410 | 52,000 | -12,000 | 0.00% | 21,320 |
| 2022-10-26 | 2022-10-24 | 0.415 | 64,000 | -4,000 | 0.00% | 26,560 |
| 2022-10-25 | 2022-10-21 | 0.425 | 68,000 | +52,000 | 0.00% | 28,900 |
| 2022-10-24 | 2022-10-20 | 0.470 | 16,000 | -4,000 | 0.00% | 7,520 |
| 2022-10-21 | 2022-10-19 | 0.475 | 20,000 | -36,000 | 0.00% | 9,500 |
| 2022-10-20 | 2022-10-18 | 0.475 | 56,000 | +56,000 | 0.00% | 26,600 |
| 2022-10-03 | 2022-09-29 | 0.435 | 0 | -8,000 | ||
| 2022-09-30 | 2022-09-28 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2022-09-27 | 2022-09-23 | 0.445 | 0 | -4,000 | ||
| 2022-09-26 | 2022-09-22 | 0.445 | 4,000 | +4,000 | 0.00% | 1,780 |
| 2022-09-20 | 2022-09-16 | 0.425 | 0 | -8,000 | ||
| 2022-09-15 | 2022-09-13 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2022-09-08 | 2022-09-06 | 0.470 | 0 | -16,000 | ||
| 2022-09-07 | 2022-09-05 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2022-08-05 | 2022-08-03 | 0.475 | 0 | -8,000 | ||
| 2022-08-04 | 2022-08-02 | 0.460 | 8,000 | -4,000 | 0.00% | 3,680 |
| 2022-08-03 | 2022-08-01 | 0.455 | 12,000 | -4,000 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 0.445 | 16,000 | -24,000 | 0.00% | 7,120 |
| 2022-08-01 | 2022-07-28 | 0.450 | 40,000 | +12,000 | 0.00% | 18,000 |
| 2022-07-29 | 2022-07-27 | 0.485 | 28,000 | -4,000 | 0.00% | 13,580 |
| 2022-07-28 | 2022-07-26 | 0.470 | 32,000 | -16,000 | 0.00% | 15,040 |
| 2022-07-26 | 2022-07-22 | 0.475 | 48,000 | +20,000 | 0.00% | 22,800 |
| 2022-07-22 | 2022-07-20 | 0.500 | 28,000 | -4,000 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 32,000 | +32,000 | 0.00% | 15,520 |
| 2022-07-11 | 2022-07-07 | 0.445 | 0 | -20,000 | ||
| 2022-07-07 | 2022-07-05 | 0.430 | 20,000 | -16,000 | 0.00% | 8,600 |
| 2022-07-06 | 2022-07-04 | 0.425 | 36,000 | -12,000 | 0.00% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.440 | 48,000 | +8,000 | 0.00% | 21,120 |
| 2022-07-04 | 2022-06-29 | 0.480 | 40,000 | +28,000 | 0.00% | 19,200 |
| 2022-06-30 | 2022-06-28 | 0.485 | 12,000 | -4,000 | 0.00% | 5,820 |
| 2022-06-29 | 2022-06-27 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2022-06-27 | 2022-06-23 | 0.475 | 0 | -40,000 | ||
| 2022-06-24 | 2022-06-22 | 0.455 | 40,000 | +28,000 | 0.00% | 18,200 |
| 2022-06-23 | 2022-06-21 | 0.475 | 12,000 | +8,000 | 0.00% | 5,700 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,000 | +4,000 | 0.00% | 1,920 |
| 2022-06-21 | 2022-06-17 | 0.500 | 0 | -8,000 | ||
| 2022-06-17 | 2022-06-15 | 0.500 | 8,000 | -16,000 | 0.00% | 4,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 24,000 | -8,000 | 0.00% | 12,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 32,000 | +32,000 | 0.00% | 15,840 |
| 2022-06-14 | 2022-06-10 | 0.510 | 0 | -4,000 | ||
| 2022-06-13 | 2022-06-09 | 0.520 | 4,000 | +4,000 | 0.00% | 2,080 |
| 2022-06-09 | 2022-06-07 | 0.560 | 0 | -8,000 | ||
| 2022-06-08 | 2022-06-06 | 0.540 | 8,000 | -24,000 | 0.00% | 4,320 |
| 2022-06-06 | 2022-06-01 | 0.530 | 32,000 | +20,000 | 0.00% | 16,960 |
| 2022-06-02 | 2022-05-31 | 0.580 | 12,000 | -4,000 | 0.00% | 6,960 |
| 2022-06-01 | 2022-05-30 | 0.550 | 16,000 | -32,000 | 0.00% | 8,800 |
| 2022-05-31 | 2022-05-27 | 0.530 | 48,000 | +16,000 | 0.00% | 25,440 |
| 2022-05-30 | 2022-05-26 | 0.590 | 32,000 | +32,000 | 0.00% | 18,880 |
| 2022-05-23 | 2022-05-19 | 0.640 | 0 | -68,000 | ||
| 2022-05-19 | 2022-05-17 | 0.550 | 68,000 | +52,000 | 0.00% | 37,400 |
| 2022-05-18 | 2022-05-16 | 0.520 | 16,000 | +12,000 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,000 | -16,000 | 0.00% | 2,120 |
| 2022-05-06 | 2022-05-04 | 0.530 | 20,000 | -8,000 | 0.00% | 10,600 |
| 2022-05-05 | 2022-05-03 | 0.520 | 28,000 | +16,000 | 0.00% | 14,560 |
| 2022-05-04 | 2022-04-29 | 0.560 | 12,000 | -4,000 | 0.00% | 6,720 |
| 2022-05-03 | 2022-04-28 | 0.560 | 16,000 | +12,000 | 0.00% | 8,960 |
| 2022-04-26 | 2022-04-22 | 0.580 | 4,000 | -8,000 | 0.00% | 2,320 |
| 2022-04-25 | 2022-04-21 | 0.570 | 12,000 | +8,000 | 0.00% | 6,840 |
| 2022-03-23 | 2022-03-21 | 0.590 | 4,000 | -4,000 | 0.00% | 2,360 |
| 2022-03-22 | 2022-03-18 | 0.570 | 8,000 | +4,000 | 0.00% | 4,560 |
| 2022-01-17 | 2022-01-13 | 0.800 | 4,000 | -8,000 | 0.00% | 3,200 |
| 2022-01-14 | 2022-01-12 | 0.710 | 12,000 | -8,000 | 0.00% | 8,520 |
| 2022-01-13 | 2022-01-11 | 0.700 | 20,000 | +16,000 | 0.00% | 14,000 |
| 2022-01-12 | 2022-01-10 | 0.720 | 4,000 | -8,000 | 0.00% | 2,880 |
| 2022-01-10 | 2022-01-06 | 0.730 | 12,000 | -28,000 | 0.00% | 8,760 |
| 2022-01-07 | 2022-01-05 | 0.730 | 40,000 | +36,000 | 0.00% | 29,200 |
| 2021-12-22 | 2021-12-20 | 0.720 | 4,000 | -12,000 | 0.00% | 2,880 |
| 2021-12-21 | 2021-12-17 | 0.700 | 16,000 | -52,000 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 0.740 | 68,000 | +64,000 | 0.00% | 50,320 |
| 2021-12-14 | 2021-12-10 | 0.740 | 4,000 | -24,000 | 0.00% | 2,960 |
| 2021-12-08 | 2021-12-06 | 0.710 | 28,000 | -64,000 | 0.00% | 19,880 |
| 2021-12-07 | 2021-12-03 | 0.750 | 92,000 | -24,000 | 0.00% | 69,000 |
| 2021-12-01 | 2021-11-29 | 0.740 | 116,000 | -12,000 | 0.00% | 85,840 |
| 2021-11-30 | 2021-11-26 | 0.740 | 128,000 | -92,000 | 0.00% | 94,720 |
| 2021-11-24 | 2021-11-22 | 0.730 | 220,000 | +208,000 | 0.01% | 160,600 |
| 2021-11-23 | 2021-11-19 | 0.710 | 12,000 | -104,000 | 0.00% | 8,520 |
| 2021-11-17 | 2021-11-15 | 0.700 | 116,000 | +104,000 | 0.00% | 81,200 |
| 2021-11-16 | 2021-11-12 | 0.670 | 12,000 | -188,000 | 0.00% | 8,040 |
| 2021-11-11 | 2021-11-09 | 0.710 | 200,000 | +4,000 | 0.01% | 142,000 |
| 2021-11-10 | 2021-11-08 | 0.640 | 196,000 | +28,000 | 0.01% | 125,440 |
| 2021-11-09 | 2021-11-05 | 0.650 | 168,000 | -76,000 | 0.00% | 109,200 |
| 2021-11-08 | 2021-11-04 | 0.690 | 244,000 | -8,000 | 0.01% | 168,360 |
| 2021-11-04 | 2021-11-02 | 0.680 | 252,000 | +8,000 | 0.01% | 171,360 |
| 2021-11-03 | 2021-11-01 | 0.710 | 244,000 | +100,000 | 0.01% | 173,240 |
| 2021-11-02 | 2021-10-29 | 0.730 | 144,000 | -64,000 | 0.00% | 105,120 |
| 2021-11-01 | 2021-10-28 | 0.740 | 208,000 | +208,000 | 0.01% | 153,920 |
| 2021-10-29 | 2021-10-27 | 0.730 | 0 | -8,000 | ||
| 2021-10-28 | 2021-10-26 | 0.740 | 8,000 | +4,000 | 0.00% | 5,920 |
| 2021-10-27 | 2021-10-25 | 0.750 | 4,000 | -36,000 | 0.00% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 40,000 | -8,000 | 0.00% | 28,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 48,000 | +32,000 | 0.00% | 34,080 |
| 2021-10-22 | 2021-10-20 | 0.720 | 16,000 | -20,000 | 0.00% | 11,520 |
| 2021-10-21 | 2021-10-19 | 0.710 | 36,000 | +24,000 | 0.00% | 25,560 |
| 2021-10-15 | 2021-10-11 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2021-10-12 | 2021-10-08 | 0.800 | 0 | -8,000 | ||
| 2021-10-11 | 2021-10-07 | 0.800 | 8,000 | -12,000 | 0.00% | 6,400 |
| 2021-10-08 | 2021-10-06 | 0.800 | 20,000 | -8,000 | 0.00% | 16,000 |
| 2021-10-05 | 2021-09-30 | 0.800 | 28,000 | +28,000 | 0.00% | 22,400 |
| 2021-10-04 | 2021-09-29 | 0.820 | 0 | -4,000 | ||
| 2021-09-30 | 2021-09-28 | 0.820 | 4,000 | -16,000 | 0.00% | 3,280 |
| 2021-09-28 | 2021-09-24 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2021-09-17 | 2021-09-15 | 0.820 | 0 | -20,000 | ||
| 2021-09-16 | 2021-09-14 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2021-09-10 | 2021-09-08 | 0.820 | 0 | -12,000 | ||
| 2021-09-07 | 2021-09-03 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2021-08-24 | 2021-08-20 | 0.720 | 0 | -8,000 | ||
| 2021-08-23 | 2021-08-19 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2021-08-18 | 2021-08-16 | 0.730 | 0 | -24,000 | ||
| 2021-08-13 | 2021-08-11 | 0.730 | 24,000 | +24,000 | 0.00% | 17,520 |
| 2021-07-13 | 2021-07-09 | 0.760 | 0 | -12,000 | ||
| 2021-07-12 | 2021-07-08 | 0.740 | 12,000 | +12,000 | 0.00% | 8,880 |
| 2021-06-22 | 2021-06-18 | 0.750 | 0 | -60,000 | ||
| 2021-06-21 | 2021-06-17 | 0.710 | 60,000 | +60,000 | 0.00% | 42,600 |
| 2021-06-18 | 2021-06-16 | 0.750 | 0 | -44,000 | ||
| 2021-06-17 | 2021-06-15 | 0.740 | 44,000 | +44,000 | 0.00% | 32,560 |
| 2021-06-10 | 2021-06-08 | 0.760 | 0 | -48,000 | ||
| 2021-06-09 | 2021-06-07 | 0.730 | 48,000 | +48,000 | 0.00% | 35,040 |
| 2021-05-28 | 2021-05-26 | 0.760 | 0 | -36,000 | ||
| 2021-05-27 | 2021-05-25 | 0.720 | 36,000 | +36,000 | 0.00% | 25,920 |
| 2021-05-14 | 2021-05-12 | 0.790 | 0 | -12,000 | ||
| 2021-05-06 | 2021-05-04 | 0.820 | 12,000 | +4,000 | 0.00% | 9,840 |
| 2021-05-05 | 2021-05-03 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2021-04-01 | 2021-03-30 | 0.890 | 0 | -8,000 | ||
| 2021-03-31 | 2021-03-29 | 0.880 | 8,000 | +4,000 | 0.00% | 7,040 |
| 2021-03-30 | 2021-03-26 | 0.890 | 4,000 | +4,000 | 0.00% | 3,560 |
| 2021-03-08 | 2021-03-04 | 0.860 | 0 | -24,000 | ||
| 2021-03-03 | 2021-03-01 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2020-12-14 | 2020-12-10 | 0.850 | 0 | -12,000 | ||
| 2020-12-11 | 2020-12-09 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2020-08-24 | 2020-08-20 | 1.030 | 0 | -8,000 | ||
| 2020-08-21 | 2020-08-19 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2020-07-10 | 2020-07-08 | 0.800 | 0 | -12,000 | ||
| 2020-07-09 | 2020-07-07 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2020-07-08 | 2020-07-06 | 0.870 | 0 | -8,000 | ||
| 2020-07-07 | 2020-07-03 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2020-05-29 | 2020-05-27 | 0.920 | 0 | -4,000 | ||
| 2020-05-28 | 2020-05-26 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2020-05-27 | 2020-05-25 | 0.890 | 0 | -8,000 | ||
| 2020-05-26 | 2020-05-22 | 0.920 | 8,000 | -4,000 | 0.00% | 7,360 |
| 2020-05-25 | 2020-05-21 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2020-05-22 | 2020-05-20 | 1.050 | 0 | -4,000 | ||
| 2020-05-21 | 2020-05-19 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2020-05-04 | 2020-04-28 | 1.080 | 0 | -8,000 | ||
| 2020-04-29 | 2020-04-27 | 1.050 | 8,000 | +8,000 | 0.00% | 8,400 |
| 2020-01-29 | 2020-01-22 | 1.430 | 0 | -4,000 | ||
| 2020-01-23 | 2020-01-21 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2019-09-19 | 2019-09-17 | 1.690 | 0 | -8,000 | ||
| 2019-09-18 | 2019-09-16 | 1.700 | 8,000 | -4,000 | 0.00% | 13,600 |
| 2019-09-17 | 2019-09-13 | 1.770 | 12,000 | +12,000 | 0.00% | 21,240 |
| 2019-09-12 | 2019-09-10 | 1.830 | 0 | -4,000 | ||
| 2019-09-11 | 2019-09-09 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2019-08-28 | 2019-08-26 | 1.927 | 0 | -3,903 | ||
| 2019-08-27 | 2019-08-23 | 1.927 | 3,903 | +3,903 | 0.00% | 7,520 |
| 2019-08-09 | 2019-08-07 | 2.019 | 0 | -7,806 | ||
| 2019-08-08 | 2019-08-06 | 1.978 | 7,806 | +7,806 | 0.00% | 15,439 |
| 2019-07-30 | 2019-07-26 | 1.998 | 0 | -3,903 | ||
| 2019-07-29 | 2019-07-25 | 1.978 | 3,903 | +3,903 | 0.00% | 7,720 |
| 2019-07-04 | 2019-07-02 | 2.019 | 0 | -3,903 | ||
| 2019-07-03 | 2019-06-28 | 2.009 | 3,903 | -3,903 | 0.00% | 7,840 |
| 2019-07-02 | 2019-06-27 | 2.009 | 7,806 | -3,903 | 0.00% | 15,679 |
| 2019-06-28 | 2019-06-26 | 1.998 | 11,709 | +3,903 | 0.00% | 23,399 |
| 2019-06-27 | 2019-06-25 | 2.009 | 7,806 | -3,903 | 0.00% | 15,679 |
| 2019-06-26 | 2019-06-24 | 2.039 | 11,709 | +11,709 | 0.00% | 23,879 |
| 2019-06-25 | 2019-06-21 | 2.091 | 0 | -19,516 | ||
| 2019-06-24 | 2019-06-20 | 1.988 | 19,516 | -7,806 | 0.00% | 38,800 |
| 2019-06-21 | 2019-06-19 | 1.998 | 27,322 | +27,322 | 0.00% | 54,600 |
| 2019-06-18 | 2019-06-14 | 2.050 | 0 | -19,516 | ||
| 2019-06-17 | 2019-06-13 | 2.019 | 19,516 | +19,516 | 0.00% | 39,400 |
| 2019-06-13 | 2019-06-11 | 2.193 | 0 | -3,903 | ||
| 2019-06-12 | 2019-06-10 | 2.029 | 3,903 | +3,903 | 0.00% | 7,920 |
| 2019-05-23 | 2019-05-21 | 2.501 | 0 | -19,516 | ||
| 2019-05-22 | 2019-05-20 | 2.439 | 19,516 | +7,807 | 0.00% | 47,601 |
| 2019-05-20 | 2019-05-16 | 2.583 | 11,709 | +11,709 | 0.00% | 30,239 |
| 2019-03-27 | 2019-03-25 | 2.183 | 0 | -23,419 | ||
| 2019-03-26 | 2019-03-22 | 2.173 | 23,419 | +23,419 | 0.00% | 50,880 |
| 2019-03-08 | 2019-03-06 | 2.234 | 0 | -3,903 | ||
| 2019-03-07 | 2019-03-05 | 2.183 | 3,903 | -3,903 | 0.00% | 8,520 |
| 2019-03-05 | 2019-03-01 | 2.193 | 7,806 | +7,806 | 0.00% | 17,119 |
| 2019-02-28 | 2019-02-26 | 2.255 | 0 | -3,903 | ||
| 2019-02-27 | 2019-02-25 | 2.255 | 3,903 | +3,903 | 0.00% | 8,800 |
| 2019-02-25 | 2019-02-21 | 2.275 | 0 | -7,806 | ||
| 2019-02-22 | 2019-02-20 | 2.255 | 7,806 | +7,806 | 0.00% | 17,599 |
| 2019-02-21 | 2019-02-19 | 2.275 | 0 | -15,613 | ||
| 2019-02-20 | 2019-02-18 | 2.255 | 15,613 | +3,904 | 0.00% | 35,201 |
| 2019-02-19 | 2019-02-15 | 2.265 | 11,709 | +11,709 | 0.00% | 26,519 |
| 2019-02-01 | 2019-01-30 | 2.275 | 0 | -3,903 | ||
| 2019-01-31 | 2019-01-29 | 2.316 | 3,903 | +3,903 | 0.00% | 9,040 |
| 2019-01-22 | 2019-01-18 | 2.480 | 0 | -23,419 | ||
| 2019-01-21 | 2019-01-17 | 2.470 | 23,419 | +15,613 | 0.00% | 57,840 |
| 2019-01-17 | 2019-01-15 | 2.460 | 7,806 | +7,806 | 0.00% | 19,199 |
| 2019-01-10 | 2019-01-08 | 2.501 | 0 | -15,613 | ||
| 2019-01-09 | 2019-01-07 | 2.552 | 15,613 | +15,613 | 0.00% | 39,841 |
| 2018-12-19 | 2018-12-17 | 2.490 | 0 | -11,709 | ||
| 2018-12-18 | 2018-12-14 | 2.511 | 11,709 | -3,904 | 0.00% | 29,399 |
| 2018-12-17 | 2018-12-13 | 2.531 | 15,613 | +15,613 | 0.00% | 39,521 |
| 2018-12-07 | 2018-12-05 | 2.572 | 0 | -27,322 | ||
| 2018-12-06 | 2018-12-04 | 2.603 | 27,322 | +27,322 | 0.00% | 71,120 |
| 2018-11-28 | 2018-11-26 | 2.511 | 0 | -58,547 | ||
| 2018-11-27 | 2018-11-23 | 2.490 | 58,547 | +58,547 | 0.00% | 145,799 |
| 2018-11-26 | 2018-11-22 | 2.562 | 0 | -7,806 | ||
| 2018-11-23 | 2018-11-21 | 2.470 | 7,806 | +7,806 | 0.00% | 19,279 |
| 2018-11-22 | 2018-11-20 | 2.511 | 0 | -3,903 | ||
| 2018-11-21 | 2018-11-19 | 2.511 | 3,903 | -23,419 | 0.00% | 9,800 |
| 2018-11-20 | 2018-11-16 | 2.521 | 27,322 | +27,322 | 0.00% | 68,880 |
| 2018-11-19 | 2018-11-15 | 2.572 | 0 | -7,806 | ||
| 2018-11-16 | 2018-11-14 | 2.511 | 7,806 | +7,806 | 0.00% | 19,599 |
| 2018-11-14 | 2018-11-12 | 2.562 | 0 | -7,806 | ||
| 2018-11-13 | 2018-11-09 | 2.531 | 7,806 | +7,806 | 0.00% | 19,759 |
| 2018-11-08 | 2018-11-06 | 2.583 | 0 | -23,419 | ||
| 2018-11-07 | 2018-11-05 | 2.521 | 23,419 | +19,516 | 0.00% | 59,040 |
| 2018-11-06 | 2018-11-02 | 2.562 | 3,903 | -35,129 | 0.00% | 10,000 |
| 2018-11-05 | 2018-11-01 | 2.572 | 39,032 | +27,323 | 0.00% | 100,401 |
| 2018-11-01 | 2018-10-30 | 2.583 | 11,709 | -62,451 | 0.00% | 30,239 |
| 2018-10-31 | 2018-10-29 | 2.562 | 74,160 | +74,160 | 0.00% | 190,000 |
| 2018-10-29 | 2018-10-25 | 2.634 | 0 | -27,322 | ||
| 2018-10-26 | 2018-10-24 | 2.654 | 27,322 | +7,806 | 0.00% | 72,520 |
| 2018-10-24 | 2018-10-22 | 2.695 | 19,516 | -11,709 | 0.00% | 52,601 |
| 2018-10-23 | 2018-10-19 | 2.665 | 31,225 | +31,225 | 0.00% | 83,199 |
| 2018-10-22 | 2018-10-18 | 2.757 | 0 | -3,903 | ||
| 2018-10-19 | 2018-10-16 | 2.685 | 3,903 | -50,741 | 0.00% | 10,480 |
| 2018-10-18 | 2018-10-15 | 2.726 | 54,644 | +54,644 | 0.00% | 148,959 |
| 2018-09-28 | 2018-09-26 | 2.787 | 0 | -3,903 | ||
| 2018-09-27 | 2018-09-24 | 2.798 | 3,903 | +3,903 | 0.00% | 10,920 |
| 2018-09-26 | 2018-09-21 | 2.849 | 0 | -3,903 | ||
| 2018-09-24 | 2018-09-20 | 2.839 | 3,903 | +3,903 | 0.00% | 11,080 |
| 2018-09-21 | 2018-09-19 | 2.849 | 0 | -3,903 | ||
| 2018-09-20 | 2018-09-18 | 2.849 | 3,903 | +3,903 | 0.00% | 11,120 |
| 2018-09-14 | 2018-09-12 | 2.787 | 0 | -3,903 | ||
| 2018-09-13 | 2018-09-11 | 2.880 | 3,903 | +3,903 | 0.00% | 11,240 |
| 2018-09-11 | 2018-09-07 | 2.951 | 0 | -11,709 | ||
| 2018-09-10 | 2018-09-06 | 2.941 | 11,709 | +11,709 | 0.00% | 34,439 |
| 2018-09-05 | 2018-09-03 | 3.074 | 0 | -3,903 | ||
| 2018-09-04 | 2018-08-31 | 3.044 | 3,903 | +3,903 | 0.00% | 11,880 |
| 2018-09-03 | 2018-08-30 | 3.074 | 0 | -7,806 | ||
| 2018-08-31 | 2018-08-29 | 3.167 | 7,806 | +7,806 | 0.00% | 24,723 |
| 2018-08-30 | 2018-08-28 | 3.209 | 0 | -11,556 | ||
| 2018-08-29 | 2018-08-27 | 3.074 | 11,556 | -3,852 | 0.00% | 35,520 |
| 2018-08-28 | 2018-08-24 | 3.115 | 15,408 | -3,852 | 0.00% | 48,000 |
| 2018-08-27 | 2018-08-23 | 3.136 | 19,260 | +19,260 | 0.00% | 60,400 |
| 2018-08-13 | 2018-08-09 | 3.136 | 0 | -7,704 | ||
| 2018-08-10 | 2018-08-08 | 3.115 | 7,704 | +7,704 | 0.00% | 24,000 |
| 2018-08-02 | 2018-07-31 | 3.126 | 0 | -11,556 | ||
| 2018-08-01 | 2018-07-30 | 3.095 | 11,556 | -7,704 | 0.00% | 35,760 |
| 2018-07-31 | 2018-07-27 | 3.115 | 19,260 | +19,260 | 0.00% | 60,000 |
| 2018-07-12 | 2018-07-10 | 3.074 | 0 | -15,408 | ||
| 2018-07-11 | 2018-07-09 | 3.011 | 15,408 | +15,408 | 0.00% | 46,400 |
| 2018-07-06 | 2018-07-04 | 3.063 | 0 | -7,704 | ||
| 2018-07-05 | 2018-07-03 | 3.074 | 7,704 | +7,704 | 0.00% | 23,680 |
| 2018-06-22 | 2018-06-20 | 3.344 | 0 | -3,852 | ||
| 2018-06-21 | 2018-06-19 | 3.292 | 3,852 | +3,852 | 0.00% | 12,680 |
| 2018-06-05 | 2018-06-01 | 3.396 | 0 | -19,260 | ||
| 2018-06-04 | 2018-05-31 | 3.333 | 19,260 | +19,260 | 0.00% | 64,201 |
| 2018-05-24 | 2018-05-21 | 3.292 | 0 | -7,704 | ||
| 2018-05-21 | 2018-05-17 | 3.209 | 7,704 | -3,852 | 0.00% | 24,720 |
| 2018-05-18 | 2018-05-16 | 3.198 | 11,556 | +11,556 | 0.00% | 36,960 |
| 2018-04-12 | 2018-04-10 | 3.198 | 0 | -3,852 | ||
| 2018-04-09 | 2018-04-04 | 3.219 | 3,852 | -7,704 | 0.00% | 12,400 |
| 2018-04-04 | 2018-03-29 | 3.271 | 11,556 | +7,704 | 0.00% | 37,800 |
| 2018-03-09 | 2018-03-07 | 3.790 | 3,852 | -3,852 | 0.00% | 14,600 |
| 2018-03-08 | 2018-03-06 | 3.946 | 7,704 | +3,852 | 0.00% | 30,400 |
| 2018-03-06 | 2018-03-02 | 4.029 | 3,852 | -3,852 | 0.00% | 15,520 |
| 2018-03-05 | 2018-03-01 | 3.894 | 7,704 | +3,852 | 0.00% | 30,000 |
| 2018-02-23 | 2018-02-21 | 3.780 | 3,852 | +3,852 | 0.00% | 14,560 |
| 2018-02-22 | 2018-02-20 | 3.635 | 0 | -3,852 | ||
| 2018-02-21 | 2018-02-15 | 3.365 | 3,852 | +3,852 | 0.00% | 12,960 |
| 2018-02-08 | 2018-02-06 | 2.575 | 0 | -7,704 | ||
| 2018-02-07 | 2018-02-05 | 2.606 | 7,704 | +7,704 | 0.00% | 20,080 |
| 2018-02-05 | 2018-02-01 | 2.669 | 0 | -19,260 | ||
| 2018-02-02 | 2018-01-31 | 2.638 | 19,260 | +19,260 | 0.00% | 50,800 |
| 2018-01-31 | 2018-01-29 | 2.679 | 0 | -3,852 | ||
| 2018-01-30 | 2018-01-26 | 2.617 | 3,852 | +3,852 | 0.00% | 10,080 |
| 2018-01-25 | 2018-01-23 | 2.627 | 0 | -3,852 | ||
| 2018-01-24 | 2018-01-22 | 2.575 | 3,852 | +3,852 | 0.00% | 9,920 |
| 2018-01-23 | 2018-01-19 | 2.690 | 0 | -38,520 | ||
| 2018-01-22 | 2018-01-18 | 2.721 | 38,520 | +38,520 | 0.00% | 104,801 |
| 2018-01-18 | 2018-01-16 | 2.710 | 0 | -7,704 | ||
| 2018-01-17 | 2018-01-15 | 2.700 | 7,704 | -11,556 | 0.00% | 20,800 |
| 2018-01-16 | 2018-01-12 | 2.825 | 19,260 | +19,260 | 0.00% | 54,400 |
| 2017-12-13 | 2017-12-11 | 2.596 | 0 | -3,852 | ||
| 2017-12-12 | 2017-12-08 | 2.544 | 3,852 | +3,852 | 0.00% | 9,800 |
| 2017-12-11 | 2017-12-07 | 2.523 | 0 | -3,852 | ||
| 2017-12-08 | 2017-12-06 | 2.430 | 3,852 | +3,852 | 0.00% | 9,360 |
| 2017-12-05 | 2017-12-01 | 2.388 | 0 | -7,704 | ||
| 2017-12-04 | 2017-11-30 | 2.471 | 7,704 | +7,704 | 0.00% | 19,040 |
| 2017-11-28 | 2017-11-24 | 2.316 | 0 | -3,852 | ||
| 2017-11-27 | 2017-11-23 | 2.305 | 3,852 | +3,852 | 0.00% | 8,880 |
| 2017-11-17 | 2017-11-15 | 2.285 | 0 | -3,852 | ||
| 2017-11-16 | 2017-11-14 | 2.285 | 3,852 | -26,964 | 0.00% | 8,800 |
| 2017-11-15 | 2017-11-13 | 2.253 | 30,816 | +23,112 | 0.00% | 69,441 |
| 2017-11-14 | 2017-11-10 | 2.264 | 7,704 | +7,704 | 0.00% | 17,440 |
| 2017-11-13 | 2017-11-09 | 2.264 | 0 | -7,704 | ||
| 2017-11-10 | 2017-11-08 | 2.285 | 7,704 | +7,704 | 0.00% | 17,600 |
| 2017-11-08 | 2017-11-06 | 2.285 | 0 | -3,852 | ||
| 2017-11-07 | 2017-11-03 | 2.285 | 3,852 | -19,260 | 0.00% | 8,800 |
| 2017-11-06 | 2017-11-02 | 2.285 | 23,112 | +23,112 | 0.00% | 52,800 |
| 2017-11-01 | 2017-10-30 | 2.347 | 0 | -11,556 | ||
| 2017-10-31 | 2017-10-27 | 2.274 | 11,556 | +3,852 | 0.00% | 26,280 |
| 2017-10-30 | 2017-10-26 | 2.347 | 7,704 | +7,704 | 0.00% | 18,080 |
| 2017-10-25 | 2017-10-23 | 2.295 | 0 | -3,852 | ||
| 2017-10-24 | 2017-10-20 | 2.264 | 3,852 | +3,852 | 0.00% | 8,720 |
| 2017-10-13 | 2017-10-11 | 2.295 | 0 | -19,260 | ||
| 2017-10-12 | 2017-10-10 | 2.191 | 19,260 | +19,260 | 0.00% | 42,200 |
| 2017-10-11 | 2017-10-09 | 2.264 | 0 | -7,704 | ||
| 2017-10-10 | 2017-10-06 | 2.233 | 7,704 | -3,852 | 0.00% | 17,200 |
| 2017-10-09 | 2017-10-04 | 2.253 | 11,556 | -15,408 | 0.00% | 26,040 |
| 2017-10-06 | 2017-10-03 | 2.274 | 26,964 | +15,408 | 0.00% | 61,320 |
| 2017-10-04 | 2017-09-29 | 2.461 | 11,556 | +11,556 | 0.00% | 28,440 |
| 2017-09-29 | 2017-09-27 | 2.316 | 0 | -7,704 | ||
| 2017-09-28 | 2017-09-26 | 2.274 | 7,704 | +7,704 | 0.00% | 17,520 |
| 2017-09-13 | 2017-09-11 | 2.420 | 0 | -3,852 | ||
| 2017-09-12 | 2017-09-08 | 2.451 | 3,852 | +3,852 | 0.00% | 9,440 |
| 2017-08-09 | 2017-08-07 | 2.429 | 0 | -7,576 | ||
| 2017-08-07 | 2017-08-03 | 2.376 | 7,576 | -53,028 | 0.00% | 18,001 |
| 2017-08-04 | 2017-08-02 | 2.397 | 60,604 | +60,604 | 0.00% | 145,279 |
| 2017-07-24 | 2017-07-20 | 2.513 | 0 | -7,576 | ||
| 2017-07-21 | 2017-07-19 | 2.524 | 7,576 | +7,576 | 0.00% | 19,121 |
| 2017-06-28 | 2017-06-26 | 2.577 | 0 | -3,788 | ||
| 2017-06-27 | 2017-06-23 | 2.566 | 3,788 | +3,788 | 0.00% | 9,721 |
| 2017-06-21 | 2017-06-19 | 2.587 | 0 | -11,363 | ||
| 2017-06-20 | 2017-06-16 | 2.471 | 11,363 | +11,363 | 0.00% | 28,079 |
| 2017-06-16 | 2017-06-14 | 2.492 | 0 | -41,665 | ||
| 2017-06-15 | 2017-06-13 | 2.492 | 41,665 | +41,665 | 0.00% | 103,839 |
| 2017-06-14 | 2017-06-12 | 2.556 | 0 | -7,576 | ||
| 2017-06-13 | 2017-06-09 | 2.534 | 7,576 | +7,576 | 0.00% | 19,201 |
| 2017-06-06 | 2017-06-02 | 2.566 | 0 | -90,906 | ||
| 2017-06-05 | 2017-06-01 | 2.682 | 90,906 | +79,543 | 0.01% | 243,839 |
| 2017-06-02 | 2017-05-31 | 2.788 | 11,363 | +11,363 | 0.00% | 31,679 |
| 2017-05-26 | 2017-05-24 | 2.714 | 0 | -30,302 | ||
| 2017-05-24 | 2017-05-22 | 2.746 | 30,302 | +30,302 | 0.00% | 83,200 |
| 2017-05-22 | 2017-05-18 | 2.703 | 0 | -15,151 | ||
| 2017-05-19 | 2017-05-17 | 2.746 | 15,151 | +15,151 | 0.00% | 41,600 |
| 2017-05-17 | 2017-05-15 | 2.809 | 0 | -15,151 | ||
| 2017-05-16 | 2017-05-12 | 2.872 | 15,151 | +15,151 | 0.00% | 43,520 |
| 2017-05-11 | 2017-05-09 | 2.936 | 0 | -7,576 | ||
| 2017-05-10 | 2017-05-08 | 2.894 | 7,576 | +7,576 | 0.00% | 21,921 |
| 2017-05-09 | 2017-05-05 | 2.862 | 0 | -3,788 | ||
| 2017-05-08 | 2017-05-04 | 2.841 | 3,788 | +3,788 | 0.00% | 10,761 |
| 2017-04-25 | 2017-04-21 | 2.915 | 0 | -11,363 | ||
| 2017-04-24 | 2017-04-20 | 2.925 | 11,363 | -11,364 | 0.00% | 33,239 |
| 2017-04-21 | 2017-04-19 | 2.936 | 22,727 | -7,575 | 0.00% | 66,721 |
| 2017-04-20 | 2017-04-18 | 2.978 | 30,302 | +7,575 | 0.00% | 90,240 |
| 2017-04-19 | 2017-04-13 | 2.989 | 22,727 | +22,727 | 0.00% | 67,921 |
| 2017-04-12 | 2017-04-10 | 2.978 | 0 | -7,576 | ||
| 2017-04-11 | 2017-04-07 | 2.936 | 7,576 | -7,575 | 0.00% | 22,241 |
| 2017-04-10 | 2017-04-06 | 2.978 | 15,151 | +7,575 | 0.00% | 45,120 |
| 2017-04-07 | 2017-04-05 | 2.936 | 7,576 | -26,514 | 0.00% | 22,241 |
| 2017-04-06 | 2017-04-03 | 2.946 | 34,090 | +34,090 | 0.00% | 100,440 |
| 2017-03-30 | 2017-03-28 | 2.872 | 0 | -64,392 | ||
| 2017-03-29 | 2017-03-27 | 2.894 | 64,392 | +56,816 | 0.00% | 186,320 |
| 2017-03-28 | 2017-03-24 | 2.894 | 7,576 | +7,576 | 0.00% | 21,921 |
| 2017-03-24 | 2017-03-22 | 2.862 | 0 | -15,151 | ||
| 2017-03-23 | 2017-03-21 | 2.820 | 15,151 | +7,575 | 0.00% | 42,720 |
| 2017-03-22 | 2017-03-20 | 2.725 | 7,576 | +7,576 | 0.00% | 20,641 |
| 2017-03-15 | 2017-03-13 | 2.756 | 0 | -11,363 | ||
| 2017-03-14 | 2017-03-10 | 2.714 | 11,363 | +11,363 | 0.00% | 30,839 |
| 2017-03-10 | 2017-03-08 | 2.725 | 0 | -3,788 | ||
| 2017-03-09 | 2017-03-07 | 2.777 | 3,788 | +3,788 | 0.00% | 10,521 |
| 2017-03-08 | 2017-03-06 | 2.777 | 0 | -3,788 | ||
| 2017-03-07 | 2017-03-03 | 2.851 | 3,788 | +3,788 | 0.00% | 10,801 |
| 2017-02-13 | 2017-02-09 | 2.630 | 0 | -7,576 | ||
| 2017-02-10 | 2017-02-08 | 2.672 | 7,576 | +7,576 | 0.00% | 20,241 |
| 2017-01-18 | 2017-01-16 | 2.123 | 0 | -7,576 | ||
| 2017-01-16 | 2017-01-12 | 2.133 | 7,576 | +7,576 | 0.00% | 16,161 |
| 2017-01-13 | 2017-01-11 | 2.165 | 0 | -15,151 | ||
| 2017-01-12 | 2017-01-10 | 2.112 | 15,151 | +15,151 | 0.00% | 32,000 |
| 2016-12-02 | 2016-11-30 | 2.080 | 0 | -3,788 | ||
| 2016-12-01 | 2016-11-29 | 2.080 | 3,788 | +3,788 | 0.00% | 7,880 |
| 2015-06-04 | 2015-06-02 | 2.708 | 0 | -14,892 | ||
| 2015-06-03 | 2015-06-01 | 2.299 | 14,892 | +14,892 | 0.00% | 34,241 |
| 2015-05-22 | 2015-05-20 | 1.579 | 0 | -11,169 | ||
| 2015-05-19 | 2015-05-15 | 1.612 | 11,169 | -7,446 | 0.00% | 18,000 |
| 2015-05-15 | 2015-05-13 | 1.590 | 18,615 | +7,446 | 0.00% | 29,601 |
| 2015-05-14 | 2015-05-12 | 1.590 | 11,169 | +11,169 | 0.00% | 17,760 |
| 2015-04-30 | 2015-04-28 | 1.289 | 0 | -7,446 | ||
| 2015-04-27 | 2015-04-23 | 1.225 | 7,446 | -3,723 | 0.00% | 9,120 |
| 2015-04-24 | 2015-04-22 | 1.236 | 11,169 | +11,169 | 0.00% | 13,800 |
| 2014-09-12 | 2014-09-10 | 1.236 | 0 | -7,446 | ||
| 2014-08-19 | 2014-08-15 | 1.669 | 7,446 | +255 | 0.00% | 12,426 |
| 2013-01-04 | 2013-01-02 | 1.063 | 7,191 | +867 | 0.00% | 7,641 |
| 2007-10-22 | 2007-10-17 | 3.099 | 6,324 | +6,324 | 0.01% | 19,599 |
| 2007-07-24 | 2007-07-20 | 1.381 | 0 | -30,131 | ||
| 2007-07-19 | 2007-07-17 | 1.314 | 30,131 | +30,131 | 0.04% | 39,600 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy