History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 +0
2021-11-30 2021-11-26 0.740 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.730 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.730 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.740 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.810 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.830 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.810 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.770 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.740 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.770 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.770 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.760 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.820 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.840 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.870 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.890 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.930 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.840 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.860 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.870 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.840 0 +0
2020-12-03 2020-12-01 0.850 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.990 0 +0
2020-11-19 2020-11-17 0.940 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.830 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.840 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.840 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.830 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.920 0 +0
2020-10-14 2020-10-09 0.910 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.940 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.820 0 +0
2020-09-11 2020-09-09 0.880 0 +0
2020-09-10 2020-09-08 0.930 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.030 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.000 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.030 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.070 0 +0
2020-08-18 2020-08-14 1.070 0 +0
2020-08-17 2020-08-13 1.070 0 +0
2020-08-14 2020-08-12 1.060 0 +0
2020-08-13 2020-08-11 1.080 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.110 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.090 0 +0
2020-07-31 2020-07-29 1.080 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.870 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.860 0 +0
2020-06-16 2020-06-12 0.860 0 +0
2020-06-15 2020-06-11 0.890 0 +0
2020-06-12 2020-06-10 0.930 0 +0
2020-06-11 2020-06-09 0.850 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.920 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 1.030 0 +0
2020-05-22 2020-05-20 1.050 0 +0
2020-05-21 2020-05-19 1.040 0 +0
2020-05-20 2020-05-18 1.050 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.060 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.060 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.110 0 +0
2020-04-23 2020-04-21 1.150 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.100 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.090 0 +0
2020-04-15 2020-04-09 1.100 0 +0
2020-04-14 2020-04-08 1.150 0 +0
2020-04-09 2020-04-07 1.110 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.110 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.180 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.120 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.090 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.130 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.060 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.090 0 +0
2020-02-20 2020-02-18 1.110 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.410 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.420 0 +0
2020-02-06 2020-02-04 1.380 0 +0
2020-02-05 2020-02-03 1.380 0 +0
2020-02-04 2020-01-31 1.490 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.400 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.490 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.510 0 +0
2019-12-20 2019-12-18 1.510 0 +0
2019-12-19 2019-12-17 1.500 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.410 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.490 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.480 0 +0
2019-11-25 2019-11-21 1.480 0 +0
2019-11-22 2019-11-20 1.470 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.400 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.480 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.520 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.520 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.560 0 +0
2019-11-04 2019-10-31 1.590 0 +0
2019-11-01 2019-10-30 1.580 0 +0
2019-10-31 2019-10-29 1.580 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.580 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.560 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.580 0 +0
2019-10-17 2019-10-15 1.580 0 +0
2019-10-16 2019-10-14 1.580 0 +0
2019-10-15 2019-10-11 1.590 0 +0
2019-10-14 2019-10-10 1.600 0 +0
2019-10-11 2019-10-09 1.590 0 +0
2019-10-10 2019-10-08 1.630 0 +0
2019-10-09 2019-10-04 1.640 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.600 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.610 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.660 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.690 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.770 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.820 0 +0
2019-09-12 2019-09-10 1.830 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.920 0 +0
2019-09-06 2019-09-04 1.910 0 +0
2019-09-05 2019-09-03 1.900 0 +0
2019-09-04 2019-09-02 1.910 0 +0
2019-09-03 2019-08-30 1.900 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.947 0 +0
2019-08-29 2019-08-27 1.947 0 +0
2019-08-28 2019-08-26 1.927 0 +0
2019-08-27 2019-08-23 1.927 0 +0
2019-08-26 2019-08-22 1.937 0 +0
2019-08-23 2019-08-21 1.968 0 +0
2019-08-22 2019-08-20 1.978 0 +0
2019-08-21 2019-08-19 1.978 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.978 0 +0
2019-08-16 2019-08-14 1.968 0 +0
2019-08-15 2019-08-13 1.988 0 +0
2019-08-14 2019-08-12 1.988 0 +0
2019-08-13 2019-08-09 1.978 0 +0
2019-08-12 2019-08-08 1.998 0 +0
2019-08-09 2019-08-07 2.019 0 +0
2019-08-08 2019-08-06 1.978 0 +0
2019-08-07 2019-08-05 2.019 0 +0
2019-08-06 2019-08-02 2.019 0 +0
2019-08-05 2019-08-01 2.019 0 +0
2019-08-02 2019-07-31 1.998 0 +0
2019-08-01 2019-07-30 2.019 0 +0
2019-07-31 2019-07-29 2.009 0 +0
2019-07-30 2019-07-26 1.998 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 2.029 0 +0
2019-07-25 2019-07-23 2.029 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.070 0 +0
2019-07-22 2019-07-18 2.060 0 +0
2019-07-19 2019-07-17 2.060 0 +0
2019-07-18 2019-07-16 2.050 0 +0
2019-07-17 2019-07-15 2.080 0 +0
2019-07-16 2019-07-12 2.080 0 +0
2019-07-15 2019-07-11 2.070 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.039 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.060 0 +0
2019-07-05 2019-07-03 2.029 0 +0
2019-07-04 2019-07-02 2.019 0 +0
2019-07-03 2019-06-28 2.009 0 +0
2019-07-02 2019-06-27 2.009 0 +0
2019-06-28 2019-06-26 1.998 0 +0
2019-06-27 2019-06-25 2.009 0 +0
2019-06-26 2019-06-24 2.039 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 1.988 0 +0
2019-06-21 2019-06-19 1.998 0 +0
2019-06-20 2019-06-18 2.193 0 +0
2019-06-19 2019-06-17 2.091 0 +0
2019-06-18 2019-06-14 2.050 0 +0
2019-06-17 2019-06-13 2.019 0 +0
2019-06-14 2019-06-12 2.121 0 +0
2019-06-13 2019-06-11 2.193 0 +0
2019-06-12 2019-06-10 2.029 0 +0
2019-06-11 2019-06-06 2.203 0 +0
2019-06-10 2019-06-05 2.050 0 +0
2019-06-06 2019-06-04 2.183 0 +0
2019-06-05 2019-06-03 2.173 0 +0
2019-06-04 2019-05-31 2.234 0 +0
2019-06-03 2019-05-30 2.234 0 +0
2019-05-31 2019-05-29 2.224 0 +0
2019-05-30 2019-05-28 2.285 0 +0
2019-05-29 2019-05-27 2.275 0 +0
2019-05-28 2019-05-24 2.244 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.511 0 +0
2019-05-23 2019-05-21 2.501 0 +0
2019-05-22 2019-05-20 2.439 0 +0
2019-05-21 2019-05-17 2.521 0 +0
2019-05-20 2019-05-16 2.583 0 +0
2019-05-17 2019-05-15 2.624 0 +0
2019-05-16 2019-05-14 2.603 0 +0
2019-05-15 2019-05-10 2.583 0 +0
2019-05-14 2019-05-09 2.675 0 +0
2019-05-10 2019-05-08 2.593 0 +0
2019-05-09 2019-05-07 2.665 0 +0
2019-05-08 2019-05-06 2.624 0 +0
2019-05-07 2019-05-03 2.531 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.552 0 +0
2019-05-02 2019-04-29 2.511 0 +0
2019-04-30 2019-04-26 2.603 0 +0
2019-04-29 2019-04-25 2.388 0 +0
2019-04-26 2019-04-24 2.347 0 +0
2019-04-25 2019-04-23 2.296 0 +0
2019-04-24 2019-04-18 2.162 0 +0
2019-04-23 2019-04-17 2.152 0 +0
2019-04-18 2019-04-16 2.142 0 +0
2019-04-17 2019-04-15 2.132 0 +0
2019-04-16 2019-04-12 2.183 0 +0
2019-04-15 2019-04-11 2.173 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.070 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.121 0 +0
2019-04-08 2019-04-03 2.132 0 +0
2019-04-04 2019-04-02 2.111 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.162 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.101 0 +0
2019-03-27 2019-03-25 2.183 0 +0
2019-03-26 2019-03-22 2.173 0 +0
2019-03-25 2019-03-21 2.183 0 +0
2019-03-22 2019-03-20 2.091 0 +0
2019-03-21 2019-03-19 2.091 0 +0
2019-03-20 2019-03-18 2.091 0 +0
2019-03-19 2019-03-15 2.203 0 +0
2019-03-18 2019-03-14 2.203 0 +0
2019-03-15 2019-03-13 2.203 0 +0
2019-03-14 2019-03-12 2.234 0 +0
2019-03-13 2019-03-11 2.214 0 +0
2019-03-12 2019-03-08 2.193 0 +0
2019-03-11 2019-03-07 2.244 0 +0
2019-03-08 2019-03-06 2.234 0 +0
2019-03-07 2019-03-05 2.183 0 +0
2019-03-06 2019-03-04 2.183 0 +0
2019-03-05 2019-03-01 2.193 0 +0
2019-03-04 2019-02-28 2.244 0 +0
2019-03-01 2019-02-27 2.275 0 +0
2019-02-28 2019-02-26 2.255 0 +0
2019-02-27 2019-02-25 2.255 0 +0
2019-02-26 2019-02-22 2.296 0 +0
2019-02-25 2019-02-21 2.275 0 +0
2019-02-22 2019-02-20 2.255 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.255 0 +0
2019-02-19 2019-02-15 2.265 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.408 0 +0
2019-02-14 2019-02-12 2.429 0 +0
2019-02-13 2019-02-11 2.449 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.439 0 +0
2019-02-08 2019-01-31 2.357 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.316 0 +0
2019-01-30 2019-01-28 2.398 0 +0
2019-01-29 2019-01-25 2.419 0 +0
2019-01-28 2019-01-24 2.449 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.480 0 +0
2019-01-23 2019-01-21 2.470 0 +0
2019-01-22 2019-01-18 2.480 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.470 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.501 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.501 0 +0
2019-01-10 2019-01-08 2.501 0 +0
2019-01-09 2019-01-07 2.552 0 +0
2019-01-08 2019-01-04 2.562 0 +0
2019-01-07 2019-01-03 2.562 0 +0
2019-01-04 2019-01-02 2.562 0 +0
2019-01-03 2018-12-31 3.003 0 +0
2019-01-02 2018-12-27 2.593 0 +0
2018-12-28 2018-12-24 2.572 0 +0
2018-12-27 2018-12-20 2.562 0 +0
2018-12-21 2018-12-19 2.583 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.511 0 +0
2018-12-17 2018-12-13 2.531 0 +0
2018-12-14 2018-12-12 2.562 0 +0
2018-12-13 2018-12-11 2.572 0 +0
2018-12-12 2018-12-10 2.552 0 +0
2018-12-11 2018-12-07 2.562 0 +0
2018-12-10 2018-12-06 2.583 0 +0
2018-12-07 2018-12-05 2.572 0 +0
2018-12-06 2018-12-04 2.603 0 +0
2018-12-05 2018-12-03 2.593 0 +0
2018-12-04 2018-11-30 2.593 0 +0
2018-12-03 2018-11-29 2.562 0 +0
2018-11-30 2018-11-28 2.562 0 +0
2018-11-29 2018-11-27 2.634 0 +0
2018-11-28 2018-11-26 2.511 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.562 0 +0
2018-11-23 2018-11-21 2.470 0 +0
2018-11-22 2018-11-20 2.511 0 +0
2018-11-21 2018-11-19 2.511 0 +0
2018-11-20 2018-11-16 2.521 0 +0
2018-11-19 2018-11-15 2.572 0 +0
2018-11-16 2018-11-14 2.511 0 +0
2018-11-15 2018-11-13 2.542 0 +0
2018-11-14 2018-11-12 2.562 0 +0
2018-11-13 2018-11-09 2.531 0 +0
2018-11-12 2018-11-08 2.593 0 +0
2018-11-09 2018-11-07 2.593 0 +0
2018-11-08 2018-11-06 2.583 0 +0
2018-11-07 2018-11-05 2.521 0 +0
2018-11-06 2018-11-02 2.562 0 +0
2018-11-05 2018-11-01 2.572 0 +0
2018-11-02 2018-10-31 2.593 0 +0
2018-11-01 2018-10-30 2.583 0 +0
2018-10-31 2018-10-29 2.562 0 +0
2018-10-30 2018-10-26 2.654 0 +0
2018-10-29 2018-10-25 2.634 0 +0
2018-10-26 2018-10-24 2.654 0 +0
2018-10-25 2018-10-23 2.665 0 +0
2018-10-24 2018-10-22 2.695 0 +0
2018-10-23 2018-10-19 2.665 0 +0
2018-10-22 2018-10-18 2.757 0 +0
2018-10-19 2018-10-16 2.685 0 +0
2018-10-18 2018-10-15 2.726 0 +0
2018-10-16 2018-10-12 2.767 0 +0
2018-10-15 2018-10-11 2.777 0 +0
2018-10-12 2018-10-10 2.757 0 +0
2018-10-11 2018-10-09 2.787 0 +0
2018-10-10 2018-10-08 2.787 0 +0
2018-10-09 2018-10-05 2.787 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.798 0 +0
2018-10-04 2018-10-02 2.798 0 +0
2018-10-03 2018-09-28 2.808 0 +0
2018-10-02 2018-09-27 2.798 0 +0
2018-09-28 2018-09-26 2.787 0 +0
2018-09-27 2018-09-24 2.798 0 +0
2018-09-26 2018-09-21 2.849 0 +0
2018-09-24 2018-09-20 2.839 0 +0
2018-09-21 2018-09-19 2.849 0 +0
2018-09-20 2018-09-18 2.849 0 +0
2018-09-19 2018-09-17 2.859 0 +0
2018-09-18 2018-09-14 2.808 0 +0
2018-09-17 2018-09-13 2.818 0 +0
2018-09-14 2018-09-12 2.787 0 +0
2018-09-13 2018-09-11 2.880 0 +0
2018-09-12 2018-09-10 2.951 0 +0
2018-09-11 2018-09-07 2.951 0 +0
2018-09-10 2018-09-06 2.941 0 +0
2018-09-07 2018-09-05 2.982 0 +0
2018-09-06 2018-09-04 3.033 0 +0
2018-09-05 2018-09-03 3.074 0 +0
2018-09-04 2018-08-31 3.044 0 +0
2018-09-03 2018-08-30 3.074 0 +0
2018-08-31 2018-08-29 3.167 0 +0
2018-08-30 2018-08-28 3.209 0 +0
2018-08-29 2018-08-27 3.074 0 +0
2018-08-28 2018-08-24 3.115 0 +0
2018-08-27 2018-08-23 3.136 0 +0
2018-08-24 2018-08-22 3.157 0 +0
2018-08-23 2018-08-21 3.198 0 +0
2018-08-22 2018-08-20 3.136 0 +0
2018-08-21 2018-08-17 3.115 0 +0
2018-08-20 2018-08-16 3.105 0 +0
2018-08-17 2018-08-15 3.115 0 +0
2018-08-16 2018-08-14 3.115 0 +0
2018-08-15 2018-08-13 3.126 0 +0
2018-08-14 2018-08-10 3.126 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.136 0 +0
2018-08-08 2018-08-06 3.095 0 +0
2018-08-07 2018-08-03 3.126 0 +0
2018-08-06 2018-08-02 3.115 0 +0
2018-08-03 2018-08-01 3.136 0 +0
2018-08-02 2018-07-31 3.126 0 +0
2018-08-01 2018-07-30 3.095 0 +0
2018-07-31 2018-07-27 3.115 0 +0
2018-07-30 2018-07-26 3.198 0 +0
2018-07-27 2018-07-25 3.167 0 +0
2018-07-26 2018-07-24 3.188 0 +0
2018-07-25 2018-07-23 3.115 0 +0
2018-07-24 2018-07-20 3.115 0 +0
2018-07-23 2018-07-19 3.105 0 +0
2018-07-20 2018-07-18 3.105 0 +0
2018-07-19 2018-07-17 3.115 0 +0
2018-07-18 2018-07-16 3.105 0 +0
2018-07-17 2018-07-13 3.115 0 +0
2018-07-16 2018-07-12 3.105 0 +0
2018-07-13 2018-07-11 3.115 0 +0
2018-07-12 2018-07-10 3.074 0 +0
2018-07-11 2018-07-09 3.011 0 +0
2018-07-10 2018-07-06 3.063 0 +0
2018-07-09 2018-07-05 3.053 0 +0
2018-07-06 2018-07-04 3.063 0 +0
2018-07-05 2018-07-03 3.074 0 +0
2018-07-04 2018-06-29 3.230 0 +0
2018-07-03 2018-06-28 3.271 0 +0
2018-06-29 2018-06-27 3.333 0 +0
2018-06-28 2018-06-26 3.437 0 +0
2018-06-27 2018-06-25 3.261 0 +0
2018-06-26 2018-06-22 3.323 0 +0
2018-06-25 2018-06-21 3.323 0 +0
2018-06-22 2018-06-20 3.344 0 +0
2018-06-21 2018-06-19 3.292 0 +0
2018-06-20 2018-06-15 3.468 0 +0
2018-06-19 2018-06-14 3.458 0 +0
2018-06-15 2018-06-13 3.562 0 +0
2018-06-14 2018-06-12 3.510 0 +0
2018-06-13 2018-06-11 3.489 0 +0
2018-06-12 2018-06-08 3.541 0 +0
2018-06-11 2018-06-07 3.583 0 +0
2018-06-08 2018-06-06 3.614 0 +0
2018-06-07 2018-06-05 3.531 0 +0
2018-06-06 2018-06-04 3.396 0 +0
2018-06-05 2018-06-01 3.396 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.531 0 +0
2018-05-31 2018-05-29 3.624 0 +0
2018-05-30 2018-05-28 3.686 0 +0
2018-05-29 2018-05-25 3.718 0 +0
2018-05-28 2018-05-24 3.292 0 +0
2018-05-25 2018-05-23 3.292 0 +0
2018-05-24 2018-05-21 3.292 0 +0
2018-05-23 2018-05-18 3.167 0 +0
2018-05-21 2018-05-17 3.209 0 +0
2018-05-18 2018-05-16 3.198 0 +0
2018-05-17 2018-05-15 3.292 0 +0
2018-05-16 2018-05-14 3.198 0 +0
2018-05-15 2018-05-11 3.261 0 +0
2018-05-14 2018-05-10 3.230 0 +0
2018-05-11 2018-05-09 3.209 0 +0
2018-05-10 2018-05-08 3.302 0 +0
2018-05-09 2018-05-07 3.302 0 +0
2018-05-08 2018-05-04 3.344 0 +0
2018-05-07 2018-05-03 3.344 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.261 0 +0
2018-05-02 2018-04-27 3.354 0 +0
2018-04-30 2018-04-26 3.302 0 +0
2018-04-27 2018-04-25 3.302 0 +0
2018-04-26 2018-04-24 3.188 0 +0
2018-04-25 2018-04-23 3.313 0 +0
2018-04-24 2018-04-20 3.344 0 +0
2018-04-23 2018-04-19 3.261 0 +0
2018-04-20 2018-04-18 3.219 0 +0
2018-04-19 2018-04-17 3.219 0 +0
2018-04-18 2018-04-16 3.281 0 +0
2018-04-17 2018-04-13 3.354 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.167 0 +0
2018-04-12 2018-04-10 3.198 0 +0
2018-04-11 2018-04-09 3.167 0 +0
2018-04-10 2018-04-06 3.178 0 +0
2018-04-09 2018-04-04 3.219 0 +0
2018-04-06 2018-04-03 3.219 0 +0
2018-04-04 2018-03-29 3.271 0 +0
2018-04-03 2018-03-28 3.313 0 +0
2018-03-29 2018-03-27 3.302 0 +0
2018-03-28 2018-03-26 3.313 0 +0
2018-03-27 2018-03-23 3.271 0 +0
2018-03-26 2018-03-22 3.344 0 +0
2018-03-23 2018-03-21 3.406 0 +0
2018-03-22 2018-03-20 3.458 0 +0
2018-03-21 2018-03-19 3.531 0 +0
2018-03-20 2018-03-16 3.614 0 +0
2018-03-19 2018-03-15 3.614 0 +0
2018-03-16 2018-03-14 3.645 0 +0
2018-03-15 2018-03-13 3.676 0 +0
2018-03-14 2018-03-12 3.655 0 +0
2018-03-13 2018-03-09 3.821 0 +0
2018-03-12 2018-03-08 3.853 0 +0
2018-03-09 2018-03-07 3.790 0 +0
2018-03-08 2018-03-06 3.946 0 +0
2018-03-07 2018-03-05 3.967 0 +0
2018-03-06 2018-03-02 4.029 0 +0
2018-03-05 2018-03-01 3.894 0 +0
2018-03-02 2018-02-28 4.029 0 +0
2018-03-01 2018-02-27 3.998 0 +0
2018-02-28 2018-02-26 3.956 0 +0
2018-02-27 2018-02-23 3.811 0 +0
2018-02-26 2018-02-22 3.801 0 +0
2018-02-23 2018-02-21 3.780 0 +0
2018-02-22 2018-02-20 3.635 0 +0
2018-02-21 2018-02-15 3.365 0 +0
2018-02-20 2018-02-13 2.980 0 +0
2018-02-14 2018-02-12 2.825 0 +0
2018-02-13 2018-02-09 2.793 0 +0
2018-02-12 2018-02-08 2.835 0 +0
2018-02-09 2018-02-07 2.606 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.606 0 +0
2018-02-06 2018-02-02 2.783 0 +0
2018-02-05 2018-02-01 2.669 0 +0
2018-02-02 2018-01-31 2.638 0 +0
2018-02-01 2018-01-30 2.669 0 +0
2018-01-31 2018-01-29 2.679 0 +0
2018-01-30 2018-01-26 2.617 0 +0
2018-01-29 2018-01-25 2.627 0 +0
2018-01-26 2018-01-24 2.627 0 +0
2018-01-25 2018-01-23 2.627 0 +0
2018-01-24 2018-01-22 2.575 0 +0
2018-01-23 2018-01-19 2.690 0 +0
2018-01-22 2018-01-18 2.721 0 +0
2018-01-19 2018-01-17 2.700 0 +0
2018-01-18 2018-01-16 2.710 0 +0
2018-01-17 2018-01-15 2.700 0 +0
2018-01-16 2018-01-12 2.825 0 +0
2018-01-15 2018-01-11 2.814 0 +0
2018-01-12 2018-01-10 2.804 0 +0
2018-01-11 2018-01-09 2.804 0 +0
2018-01-10 2018-01-08 2.793 0 +0
2018-01-09 2018-01-05 2.793 0 +0
2018-01-08 2018-01-04 2.783 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.856 0 +0
2018-01-03 2017-12-29 2.887 0 +0
2018-01-02 2017-12-28 2.908 0 +0
2017-12-29 2017-12-27 2.783 0 +0
2017-12-28 2017-12-22 2.762 0 +0
2017-12-27 2017-12-21 2.752 0 +0
2017-12-22 2017-12-20 2.690 0 +0
2017-12-21 2017-12-19 2.690 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.690 0 +0
2017-12-18 2017-12-14 2.731 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.596 0 +0
2017-12-12 2017-12-08 2.544 0 +0
2017-12-11 2017-12-07 2.523 0 +0
2017-12-08 2017-12-06 2.430 0 +0
2017-12-07 2017-12-05 2.451 0 +0
2017-12-06 2017-12-04 2.430 0 +0
2017-12-05 2017-12-01 2.388 0 +0
2017-12-04 2017-11-30 2.471 0 +0
2017-12-01 2017-11-29 2.399 0 +0
2017-11-30 2017-11-28 2.316 0 +0
2017-11-29 2017-11-27 2.336 0 +0
2017-11-28 2017-11-24 2.316 0 +0
2017-11-27 2017-11-23 2.305 0 +0
2017-11-24 2017-11-22 2.357 0 +0
2017-11-23 2017-11-21 2.285 0 +0
2017-11-22 2017-11-20 2.264 0 +0
2017-11-21 2017-11-17 2.222 0 +0
2017-11-20 2017-11-16 2.222 0 +0
2017-11-17 2017-11-15 2.285 0 +0
2017-11-16 2017-11-14 2.285 0 +0
2017-11-15 2017-11-13 2.253 0 +0
2017-11-14 2017-11-10 2.264 0 +0
2017-11-13 2017-11-09 2.264 0 +0
2017-11-10 2017-11-08 2.285 0 +0
2017-11-09 2017-11-07 2.295 0 +0
2017-11-08 2017-11-06 2.285 0 +0
2017-11-07 2017-11-03 2.285 0 +0
2017-11-06 2017-11-02 2.285 0 +0
2017-11-03 2017-11-01 2.295 0 +0
2017-11-02 2017-10-31 2.357 0 +0
2017-11-01 2017-10-30 2.347 0 +0
2017-10-31 2017-10-27 2.274 0 +0
2017-10-30 2017-10-26 2.347 0 +0
2017-10-27 2017-10-25 2.378 0 +0
2017-10-26 2017-10-24 2.316 0 +0
2017-10-25 2017-10-23 2.295 0 +0
2017-10-24 2017-10-20 2.264 0 +0
2017-10-23 2017-10-19 2.326 0 +0
2017-10-20 2017-10-18 2.326 0 +0
2017-10-19 2017-10-17 2.326 0 +0
2017-10-18 2017-10-16 2.316 0 +0
2017-10-17 2017-10-13 2.378 0 +0
2017-10-16 2017-10-12 2.264 0 +0
2017-10-13 2017-10-11 2.295 0 +0
2017-10-12 2017-10-10 2.191 0 +0
2017-10-11 2017-10-09 2.264 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.253 0 +0
2017-10-06 2017-10-03 2.274 0 +0
2017-10-04 2017-09-29 2.461 0 +0
2017-10-03 2017-09-28 2.471 0 +0
2017-09-29 2017-09-27 2.316 0 +0
2017-09-28 2017-09-26 2.274 0 +0
2017-09-27 2017-09-25 2.274 0 +0
2017-09-26 2017-09-22 2.316 0 +0
2017-09-25 2017-09-21 2.264 0 +0
2017-09-22 2017-09-20 2.336 0 +0
2017-09-21 2017-09-19 2.336 0 +0
2017-09-20 2017-09-18 2.347 0 +0
2017-09-19 2017-09-15 2.326 0 +0
2017-09-18 2017-09-14 2.326 0 +0
2017-09-15 2017-09-13 2.347 0 +0
2017-09-14 2017-09-12 2.378 0 +0
2017-09-13 2017-09-11 2.420 0 +0
2017-09-12 2017-09-08 2.451 0 +0
2017-09-11 2017-09-07 2.482 0 +0
2017-09-08 2017-09-06 2.482 0 +0
2017-09-07 2017-09-05 2.471 0 +0
2017-09-06 2017-09-04 2.430 0 +0
2017-09-05 2017-09-01 2.388 0 +0
2017-09-04 2017-08-31 2.534 0 +0
2017-09-01 2017-08-30 2.492 0 +0
2017-08-31 2017-08-29 2.471 0 +0
2017-08-30 2017-08-28 2.534 0 +0
2017-08-29 2017-08-25 2.408 0 +0
2017-08-28 2017-08-24 2.429 0 +0
2017-08-25 2017-08-22 2.471 0 +0
2017-08-24 2017-08-21 2.587 0 +0
2017-08-22 2017-08-18 2.587 0 +0
2017-08-21 2017-08-17 2.608 0 +0
2017-08-18 2017-08-16 2.556 0 +0
2017-08-17 2017-08-15 2.534 0 +0
2017-08-16 2017-08-14 2.461 0 +0
2017-08-15 2017-08-11 2.323 0 +0
2017-08-14 2017-08-10 2.355 0 +0
2017-08-11 2017-08-09 2.344 0 +0
2017-08-10 2017-08-08 2.387 0 +0
2017-08-09 2017-08-07 2.429 0 +0
2017-08-08 2017-08-04 2.292 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.397 0 +0
2017-08-03 2017-08-01 2.608 0 +0
2017-08-02 2017-07-31 2.725 0 +0
2017-08-01 2017-07-28 2.640 0 +0
2017-07-31 2017-07-27 2.566 0 +0
2017-07-28 2017-07-26 2.513 0 +0
2017-07-27 2017-07-25 2.524 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.524 0 +0
2017-07-24 2017-07-20 2.513 0 +0
2017-07-21 2017-07-19 2.524 0 +0
2017-07-20 2017-07-18 2.577 0 +0
2017-07-19 2017-07-17 2.566 0 +0
2017-07-18 2017-07-14 2.429 0 +0
2017-07-17 2017-07-13 2.376 0 +0
2017-07-14 2017-07-12 2.344 0 +0
2017-07-13 2017-07-11 2.418 0 +0
2017-07-12 2017-07-10 2.450 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.461 0 +0
2017-07-07 2017-07-05 2.524 0 +0
2017-07-06 2017-07-04 2.534 0 +0
2017-07-05 2017-07-03 2.608 0 +0
2017-07-04 2017-06-30 2.746 0 +0
2017-07-03 2017-06-29 2.524 0 +0
2017-06-30 2017-06-28 2.534 0 +0
2017-06-29 2017-06-27 2.566 0 +0
2017-06-28 2017-06-26 2.577 0 +0
2017-06-27 2017-06-23 2.566 0 +0
2017-06-26 2017-06-22 2.587 0 +0
2017-06-23 2017-06-21 2.566 0 +0
2017-06-22 2017-06-20 2.587 0 +0
2017-06-21 2017-06-19 2.587 0 +0
2017-06-20 2017-06-16 2.471 0 +0
2017-06-19 2017-06-15 2.492 0 +0
2017-06-16 2017-06-14 2.492 0 +0
2017-06-15 2017-06-13 2.492 0 +0
2017-06-14 2017-06-12 2.556 0 +0
2017-06-13 2017-06-09 2.534 0 +0
2017-06-12 2017-06-08 2.556 0 +0
2017-06-09 2017-06-07 2.587 0 +0
2017-06-08 2017-06-06 2.577 0 +0
2017-06-07 2017-06-05 2.640 0 +0
2017-06-06 2017-06-02 2.566 0 +0
2017-06-05 2017-06-01 2.682 0 +0
2017-06-02 2017-05-31 2.788 0 +0
2017-06-01 2017-05-29 2.777 0 +0
2017-05-31 2017-05-26 2.788 0 +0
2017-05-29 2017-05-25 2.746 0 +0
2017-05-26 2017-05-24 2.714 0 +0
2017-05-25 2017-05-23 2.703 0 +0
2017-05-24 2017-05-22 2.746 0 +0
2017-05-23 2017-05-19 2.746 0 +0
2017-05-22 2017-05-18 2.703 0 +0
2017-05-19 2017-05-17 2.746 0 +0
2017-05-18 2017-05-16 2.746 0 +0
2017-05-17 2017-05-15 2.809 0 +0
2017-05-16 2017-05-12 2.872 0 +0
2017-05-15 2017-05-11 2.883 0 +0
2017-05-12 2017-05-10 2.936 0 +0
2017-05-11 2017-05-09 2.936 0 +0
2017-05-10 2017-05-08 2.894 0 +0
2017-05-09 2017-05-05 2.862 0 +0
2017-05-08 2017-05-04 2.841 0 +0
2017-05-05 2017-05-02 2.946 0 +0
2017-05-04 2017-04-28 3.020 0 +0
2017-05-02 2017-04-27 2.957 0 +0
2017-04-28 2017-04-26 2.872 0 +0
2017-04-27 2017-04-25 2.830 0 +0
2017-04-26 2017-04-24 2.851 0 +0
2017-04-25 2017-04-21 2.915 0 +0
2017-04-24 2017-04-20 2.925 0 +0
2017-04-21 2017-04-19 2.936 0 +0
2017-04-20 2017-04-18 2.978 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 2.999 0 +0
2017-04-13 2017-04-11 2.989 0 +0
2017-04-12 2017-04-10 2.978 0 +0
2017-04-11 2017-04-07 2.936 0 +0
2017-04-10 2017-04-06 2.978 0 +0
2017-04-07 2017-04-05 2.936 0 +0
2017-04-06 2017-04-03 2.946 0 +0
2017-04-05 2017-03-31 3.041 0 +0
2017-04-03 2017-03-30 2.872 0 +0
2017-03-31 2017-03-29 2.872 0 +0
2017-03-30 2017-03-28 2.872 0 +0
2017-03-29 2017-03-27 2.894 0 +0
2017-03-28 2017-03-24 2.894 0 +0
2017-03-27 2017-03-23 2.883 0 +0
2017-03-24 2017-03-22 2.862 0 +0
2017-03-23 2017-03-21 2.820 0 +0
2017-03-22 2017-03-20 2.725 0 +0
2017-03-21 2017-03-17 2.725 0 +0
2017-03-20 2017-03-16 2.756 0 +0
2017-03-17 2017-03-15 2.767 0 +0
2017-03-16 2017-03-14 2.746 0 +0
2017-03-15 2017-03-13 2.756 0 +0
2017-03-14 2017-03-10 2.714 0 +0
2017-03-13 2017-03-09 2.746 0 +0
2017-03-10 2017-03-08 2.725 0 +0
2017-03-09 2017-03-07 2.777 0 +0
2017-03-08 2017-03-06 2.777 0 +0
2017-03-07 2017-03-03 2.851 0 +0
2017-03-06 2017-03-02 2.957 0 +0
2017-03-03 2017-03-01 2.999 0 +0
2017-03-02 2017-02-28 2.936 0 +0
2017-03-01 2017-02-27 2.788 0 +0
2017-02-28 2017-02-24 2.640 0 +0
2017-02-27 2017-02-23 2.577 0 +0
2017-02-24 2017-02-22 2.577 0 +0
2017-02-23 2017-02-21 2.577 0 +0
2017-02-22 2017-02-20 2.587 0 +0
2017-02-21 2017-02-17 2.598 0 +0
2017-02-20 2017-02-16 2.619 0 +0
2017-02-17 2017-02-15 2.619 0 +0
2017-02-16 2017-02-14 2.587 0 +0
2017-02-15 2017-02-13 2.587 0 +0
2017-02-14 2017-02-10 2.630 0 +0
2017-02-13 2017-02-09 2.630 0 +0
2017-02-10 2017-02-08 2.672 0 +0
2017-02-09 2017-02-07 2.693 0 +0
2017-02-08 2017-02-06 2.714 0 +0
2017-02-07 2017-02-03 2.746 0 +0
2017-02-06 2017-02-02 2.735 0 +0
2017-02-03 2017-02-01 2.725 0 +0
2017-02-02 2017-01-27 2.777 0 +0
2017-02-01 2017-01-25 2.471 0 +0
2017-01-26 2017-01-24 2.503 0 +0
2017-01-25 2017-01-23 2.482 0 +0
2017-01-24 2017-01-20 2.471 0 +0
2017-01-23 2017-01-19 2.418 0 +0
2017-01-20 2017-01-18 2.429 0 +0
2017-01-19 2017-01-17 2.249 0 +0
2017-01-18 2017-01-16 2.123 0 +0
2017-01-17 2017-01-13 2.123 0 +0
2017-01-16 2017-01-12 2.133 0 +0
2017-01-13 2017-01-11 2.165 0 +0
2017-01-12 2017-01-10 2.112 0 +0
2017-01-11 2017-01-09 2.218 0 +0
2017-01-10 2017-01-06 2.270 0 +0
2017-01-09 2017-01-05 2.292 0 +0
2017-01-06 2017-01-04 2.302 0 +0
2017-01-05 2017-01-03 2.323 0 +0
2017-01-04 2016-12-30 2.344 0 +0
2017-01-03 2016-12-29 2.292 0 +0
2016-12-30 2016-12-28 2.281 0 +0
2016-12-29 2016-12-23 2.270 0 +0
2016-12-28 2016-12-22 2.323 0 +0
2016-12-23 2016-12-21 2.355 0 +0
2016-12-22 2016-12-20 2.323 0 +0
2016-12-21 2016-12-19 2.366 0 +0
2016-12-20 2016-12-16 2.344 0 +0
2016-12-19 2016-12-15 2.302 0 +0
2016-12-16 2016-12-14 2.270 0 +0
2016-12-15 2016-12-13 2.302 0 +0
2016-12-14 2016-12-12 2.260 0 +0
2016-12-13 2016-12-09 2.344 0 +0
2016-12-12 2016-12-08 2.376 0 +0
2016-12-09 2016-12-07 2.302 0 +0
2016-12-08 2016-12-06 2.133 0 +0
2016-12-07 2016-12-05 2.112 0 +0
2016-12-06 2016-12-02 2.123 0 +0
2016-12-05 2016-12-01 2.112 0 +0
2016-12-02 2016-11-30 2.080 0 +0
2016-12-01 2016-11-29 2.080 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.049 0 +0
2016-11-28 2016-11-24 1.911 0 +0
2016-11-25 2016-11-23 1.890 0 +0
2016-11-24 2016-11-22 1.890 0 +0
2016-11-23 2016-11-21 1.880 0 +0
2016-11-22 2016-11-18 1.922 0 +0
2016-11-21 2016-11-17 1.880 0 +0
2016-11-18 2016-11-16 1.827 0 +0
2016-11-17 2016-11-15 1.795 0 +0
2016-11-16 2016-11-14 1.806 0 +0
2016-11-15 2016-11-11 1.785 0 +0
2016-11-14 2016-11-10 1.785 0 +0
2016-11-11 2016-11-09 1.690 0 +0
2016-11-10 2016-11-08 1.690 0 +0
2016-11-09 2016-11-07 1.658 0 +0
2016-11-08 2016-11-04 1.563 0 +0
2016-11-07 2016-11-03 1.563 0 +0
2016-11-04 2016-11-02 1.595 0 +0
2016-11-03 2016-11-01 1.626 0 +0
2016-11-02 2016-10-31 1.658 0 +0
2016-11-01 2016-10-28 1.637 0 +0
2016-10-31 2016-10-27 1.669 0 +0
2016-10-28 2016-10-26 1.658 0 +0
2016-10-27 2016-10-25 1.647 0 +0
2016-10-26 2016-10-24 1.647 0 +0
2016-10-25 2016-10-20 1.637 0 +0
2016-10-24 2016-10-19 1.616 0 -64,392
2016-10-19 2016-10-17 1.573 64,392 -37,878 0.00% 101,320
2016-10-07 2016-10-05 1.542 102,270 -37,877 0.01% 157,680
2016-10-06 2016-10-04 1.584 140,147 -26,515 0.01% 221,999
2016-10-04 2016-09-30 1.595 166,662 -26,514 0.01% 265,760
2016-10-03 2016-09-29 1.595 193,176 -321,961 0.01% 308,040
2016-09-30 2016-09-28 1.584 515,137 -151,510 0.03% 816,001
2016-09-29 2016-09-27 1.584 666,647 -162,875 0.04% 1,055,999
2016-09-28 2016-09-26 1.584 829,522 -37,877 0.05% 1,314,001
2016-09-26 2016-09-22 1.584 867,399 -568,166 0.05% 1,374,000
2016-09-13 2016-09-09 1.563 1,435,565 -185,600 0.08% 2,243,681
2016-09-12 2016-09-08 1.616 1,621,165 -284,083 0.09% 2,619,359
2016-09-09 2016-09-07 1.584 1,905,248 -37,878 0.11% 3,018,000
2016-09-05 2016-09-01 1.558 1,943,126 +33,273 0.11% 3,027,237
2016-08-25 2016-08-23 1.676 1,909,853 -186,146 0.11% 3,201,120
2016-08-18 2016-08-16 1.579 2,095,999 +70,736 0.12% 3,310,441
2016-08-17 2016-08-15 1.601 2,025,263 +115,410 0.12% 3,242,240
2016-04-25 2016-04-21 1.504 1,909,853 -3,723 0.11% 2,872,800
2016-03-04 2016-03-02 1.902 1,913,576 +3,723 0.11% 3,639,120
2015-12-16 2015-12-14 1.816 1,909,853 -14,892 0.11% 3,467,880
2015-08-25 2015-08-21 1.955 1,924,745 -44,675 0.11% 3,763,761
2015-08-21 2015-08-19 2.160 1,969,420 -18,614 0.11% 4,253,161
2015-08-19 2015-08-17 2.256 1,988,034 -37,229 0.12% 4,485,600
2015-07-29 2015-07-27 1.902 2,025,263 +44,675 0.23% 3,851,520
2015-07-28 2015-07-24 2.020 1,980,588 +37,229 0.23% 4,000,639
2015-07-21 2015-07-17 1.977 1,943,359 -37,229 0.22% 3,841,920
2015-07-08 2015-07-06 1.139 1,980,588 -26,061 0.23% 2,255,680
2015-06-25 2015-06-23 2.181 2,006,649 -29,783 0.23% 4,376,681
2015-06-11 2015-06-09 2.063 2,036,432 -22,337 0.23% 4,200,960
2015-06-10 2015-06-08 2.203 2,058,769 +11,168 0.23% 4,534,599
2015-06-08 2015-06-04 2.353 2,047,601 +7,446 0.23% 4,818,001
2015-06-05 2015-06-03 2.568 2,040,155 -44,675 0.23% 5,238,880
2015-06-04 2015-06-02 2.708 2,084,830 +18,615 0.24% 5,644,800
2015-06-03 2015-06-01 2.299 2,066,215 +18,614 0.24% 4,750,799
2015-06-02 2015-05-29 2.256 2,047,601 +18,615 0.23% 4,620,001
2015-05-28 2015-05-26 1.934 2,028,986 -29,783 0.23% 3,924,000
2015-05-27 2015-05-22 1.741 2,058,769 -55,844 0.23% 3,583,439
2015-05-19 2015-05-15 1.612 2,114,613 -126,579 0.24% 3,408,000
2015-05-15 2015-05-13 1.590 2,241,192 +44,675 0.26% 3,563,840
2015-05-14 2015-05-12 1.590 2,196,517 +52,121 0.25% 3,492,800
2015-05-13 2015-05-11 1.687 2,144,396 -37,229 0.24% 3,617,279
2015-05-12 2015-05-08 1.504 2,181,625 -93,073 0.25% 3,281,599
2015-05-07 2015-05-05 1.483 2,274,698 -93,073 0.26% 3,372,720
2015-05-06 2015-05-04 1.547 2,367,771 -115,410 0.27% 3,663,360
2015-05-05 2015-04-30 1.483 2,483,181 +14,891 0.28% 3,681,840
2015-05-04 2015-04-29 1.504 2,468,290 -558,436 0.28% 3,712,801
2015-04-30 2015-04-28 1.289 3,026,726 -44,675 0.35% 3,902,400
2015-04-15 2015-04-13 1.375 3,071,401 -443,026 0.35% 4,224,000
2015-04-14 2015-04-10 1.214 3,514,427 -33,507 0.40% 4,266,880
2015-04-13 2015-04-09 1.085 3,547,934 -193,591 0.40% 3,850,120
2015-04-10 2015-04-08 1.031 3,741,525 -245,712 0.43% 3,859,200
2015-03-31 2015-03-27 0.913 3,987,237 +37,229 0.46% 3,641,400
2015-03-24 2015-03-20 0.956 3,950,008 +33,506 0.45% 3,777,160
2015-03-20 2015-03-18 0.956 3,916,502 -74,458 0.45% 3,745,120
2015-03-19 2015-03-17 0.881 3,990,960 +18,615 0.46% 3,516,160
2015-03-17 2015-03-13 0.903 3,972,345 +3,723 0.45% 3,585,120
2015-03-16 2015-03-12 0.903 3,968,622 +7,445 0.45% 3,581,760
2015-03-13 2015-03-11 0.903 3,961,177 +52,121 0.45% 3,575,040
2015-03-11 2015-03-09 0.924 3,909,056 +48,398 0.45% 3,612,000
2015-03-09 2015-03-05 0.913 3,860,658 +44,675 0.44% 3,525,800
2015-02-17 2015-02-13 0.924 3,815,983 +145,193 0.44% 3,526,000
2015-02-16 2015-02-12 0.913 3,670,790 +33,507 0.42% 3,352,400
2015-02-13 2015-02-11 0.892 3,637,283 -11,169 0.42% 3,243,640
2015-02-12 2015-02-10 0.892 3,648,452 +22,337 0.42% 3,253,600
2015-02-09 2015-02-05 0.903 3,626,115 +141,471 0.41% 3,272,640
2015-02-06 2015-02-04 0.913 3,484,644 +3,723 0.40% 3,182,400
2015-02-05 2015-02-03 0.924 3,480,921 +7,446 0.40% 3,216,400
2015-02-04 2015-02-02 0.924 3,473,475 +141,470 0.40% 3,209,520
2015-02-03 2015-01-30 0.924 3,332,005 +55,844 0.38% 3,078,800
2015-02-02 2015-01-29 0.924 3,276,161 +67,012 0.37% 3,027,200
2015-01-29 2015-01-27 0.924 3,209,149 -3,723 0.37% 2,965,280
2015-01-28 2015-01-26 0.924 3,212,872 +100,519 0.37% 2,968,720
2015-01-23 2015-01-21 0.935 3,112,353 +3,723 0.36% 2,909,280
2015-01-22 2015-01-20 0.924 3,108,630 +18,614 0.35% 2,872,400
2015-01-21 2015-01-19 0.924 3,090,016 +182,423 0.35% 2,855,200
2015-01-20 2015-01-16 0.945 2,907,593 +55,844 0.33% 2,749,120
2015-01-19 2015-01-15 0.967 2,851,749 +107,964 0.33% 2,757,600
2015-01-16 2015-01-14 0.945 2,743,785 +55,844 0.31% 2,594,240
2015-01-08 2015-01-06 0.956 2,687,941 +14,891 0.31% 2,570,320
2014-12-17 2014-12-15 1.074 2,673,050 +11,169 0.31% 2,872,000
2014-12-11 2014-12-09 1.203 2,661,881 -22,337 0.30% 3,203,200
2014-12-10 2014-12-08 1.268 2,684,218 +78,181 0.31% 3,403,120
2014-12-09 2014-12-05 1.182 2,606,037 +44,675 0.30% 3,080,000
2014-12-05 2014-12-03 0.988 2,561,362 +33,506 0.29% 2,531,840
2014-12-04 2014-12-02 1.042 2,527,856 +40,952 0.29% 2,634,520
2014-12-03 2014-12-01 1.042 2,486,904 -29,783 0.28% 2,591,840
2014-11-12 2014-11-10 1.268 2,516,687 -7,446 0.29% 3,190,719
2014-11-06 2014-11-04 1.182 2,524,133 -18,615 0.29% 2,983,200
2014-10-14 2014-10-10 1.203 2,542,748 +7,446 0.29% 3,059,840
2014-09-29 2014-09-25 1.311 2,535,302 +7,446 0.29% 3,323,280
2014-09-26 2014-09-24 1.354 2,527,856 +11,169 0.29% 3,422,160
2014-09-25 2014-09-23 1.311 2,516,687 +22,337 0.29% 3,298,879
2014-09-15 2014-09-11 1.268 2,494,350 -11,169 0.28% 3,162,400
2014-09-05 2014-09-03 1.311 2,505,519 -18,614 0.29% 3,284,240
2014-09-04 2014-09-02 1.322 2,524,133 -22,338 0.29% 3,335,760
2014-09-02 2014-08-29 1.257 2,546,471 +48,398 0.29% 3,201,120
2014-09-01 2014-08-28 1.128 2,498,073 -48,398 0.29% 2,818,200
2014-08-22 2014-08-20 1.493 2,546,471 +85,627 0.29% 3,803,040
2014-08-20 2014-08-18 1.624 2,460,844 -44,675 0.28% 3,997,128
2014-08-19 2014-08-15 1.669 2,505,519 +96,592 0.29% 4,181,192
2014-08-18 2014-08-14 1.680 2,408,927 +71,908 0.28% 4,046,800
2014-08-15 2014-08-13 1.791 2,337,019 +111,458 0.28% 4,186,000
2014-08-14 2014-08-12 1.902 2,225,561 -64,717 0.26% 4,233,960
2014-08-13 2014-08-11 1.346 2,290,278 +7,190 0.27% 3,083,079
2014-08-11 2014-08-07 1.368 2,283,088 +10,787 0.27% 3,124,201
2014-08-05 2014-08-01 1.124 2,272,301 -35,954 0.27% 2,553,280
2014-07-31 2014-07-29 1.035 2,308,255 -1,520,860 0.27% 2,388,240
2014-07-30 2014-07-28 1.024 3,829,115 -1,495,692 0.45% 3,919,200
2014-07-29 2014-07-25 0.946 5,324,807 -348,755 0.63% 5,035,400
2014-07-28 2014-07-24 1.001 5,673,562 -222,916 0.67% 5,680,800
2014-06-13 2014-06-11 0.912 5,896,478 +35,954 0.70% 5,379,200
2014-04-29 2014-04-25 0.912 5,860,524 -7,191 0.69% 5,346,400
2014-04-08 2014-04-04 1.113 5,867,715 -143,816 0.69% 6,528,000
2014-04-07 2014-04-03 0.901 6,011,531 +391,900 0.71% 5,417,280
2014-03-28 2014-03-26 0.846 5,619,631 +46,740 0.66% 4,751,520
2014-03-26 2014-03-24 0.857 5,572,891 +14,382 0.66% 4,774,000
2014-03-11 2014-03-07 0.890 5,558,509 -21,573 0.66% 4,947,200
2014-01-23 2014-01-21 0.846 5,580,082 -35,954 0.66% 4,718,080
2013-03-28 2013-03-26 0.656 5,616,036 -129,435 0.66% 3,686,320
2013-03-27 2013-03-25 0.645 5,745,471 -17,977 0.68% 3,707,360
2013-02-19 2013-02-15 0.812 5,763,448 +89,886 0.68% 4,680,760
2013-02-14 2013-02-07 0.812 5,673,562 +21,572 0.67% 4,607,760
2013-02-08 2013-02-06 0.812 5,651,990 +35,954 0.67% 4,590,240
2013-01-21 2013-01-17 0.890 5,616,036 -17,977 0.66% 4,998,400
2013-01-04 2013-01-02 1.063 5,634,013 +678,797 0.67% 5,986,369
2013-01-03 2012-12-31 1.075 4,955,216 +18,973 0.67% 5,327,800
2012-12-20 2012-12-18 0.987 4,936,243 +15,811 0.66% 4,870,320
2012-12-05 2012-12-03 1.012 4,920,432 -15,811 0.66% 4,979,200
2012-12-03 2012-11-29 1.037 4,936,243 -31,622 0.66% 5,120,080
2012-11-30 2012-11-28 0.911 4,967,865 -18,973 0.67% 4,524,480
2012-11-13 2012-11-09 0.557 4,986,838 +158,111 0.67% 2,775,520
2012-05-08 2012-05-04 0.645 4,828,727 +15,811 0.65% 3,115,080
2012-05-03 2012-04-30 0.670 4,812,916 +6,325 0.65% 3,226,640
2012-04-26 2012-04-24 0.658 4,806,591 +47,433 0.65% 3,161,600
2012-04-10 2012-04-03 0.670 4,759,158 +63,245 0.64% 3,190,600
2012-03-02 2012-02-29 0.810 4,695,913 -50,596 0.63% 3,801,600
2012-02-24 2012-02-22 0.784 4,746,509 -47,433 0.64% 3,722,480
2012-02-09 2012-02-07 0.670 4,793,942 +37,946 0.64% 3,213,920
2012-02-07 2012-02-03 0.670 4,755,996 +9,487 0.64% 3,188,480
2012-02-06 2012-02-02 0.670 4,746,509 +34,785 0.64% 3,182,120
2011-05-26 2011-05-24 1.391 4,711,724 +34,784 0.63% 6,555,999
2011-05-24 2011-05-20 1.391 4,676,940 +37,947 0.63% 6,507,600
2011-05-23 2011-05-19 1.391 4,638,993 +12,649 0.62% 6,454,800
2011-05-20 2011-05-18 1.429 4,626,344 +22,135 0.62% 6,612,760
2011-05-05 2011-05-03 1.442 4,604,209 +79,056 0.62% 6,639,361
2011-01-27 2011-01-25 1.847 4,525,153 +6,325 0.61% 8,357,041
2011-01-26 2011-01-24 1.897 4,518,828 +37,947 0.61% 8,574,000
2011-01-18 2011-01-14 1.923 4,480,881 +28,460 0.60% 8,615,359
2010-12-15 2010-12-13 2.087 4,452,421 -15,812 0.60% 9,292,799
2010-12-02 2010-11-30 2.150 4,468,233 -15,811 0.60% 9,608,401
2010-12-01 2010-11-29 2.150 4,484,044 -15,811 0.60% 9,642,401
2010-11-30 2010-11-26 2.125 4,499,855 -41,109 0.60% 9,562,560
2010-11-29 2010-11-25 2.340 4,540,964 +79,056 0.61% 10,626,400
2010-11-24 2010-11-22 2.416 4,461,908 +15,811 0.60% 10,780,040
2010-11-19 2010-11-17 2.340 4,446,097 -25,298 0.60% 10,404,400
2010-11-17 2010-11-15 2.391 4,471,395 +15,811 0.60% 10,689,840
2010-11-08 2010-11-04 2.340 4,455,584 -31,622 0.60% 10,426,601
2010-11-04 2010-11-02 2.327 4,487,206 -44,271 0.60% 10,443,840
2010-11-03 2010-11-01 2.391 4,531,477 +151,787 0.61% 10,833,480
2010-10-18 2010-10-14 2.049 4,379,690 +15,811 0.59% 8,974,800
2010-10-14 2010-10-12 1.999 4,363,879 +47,434 0.59% 8,721,600
2010-10-07 2010-10-05 2.138 4,316,445 +9,486 0.58% 9,227,399
2010-09-28 2010-09-24 2.340 4,306,959 +18,974 0.58% 10,078,801
2010-07-09 2010-07-07 2.353 4,287,985 -167,599 0.58% 10,088,639
2010-07-02 2010-06-29 2.429 4,455,584 -313,061 0.60% 10,821,121
2010-06-11 2010-06-09 2.505 4,768,645 -221,356 0.77% 11,943,361
2010-05-28 2010-05-26 2.403 4,990,001 -72,731 0.80% 11,992,801
2010-05-19 2010-05-17 2.391 5,062,732 +246,654 0.82% 12,103,560
2010-05-17 2010-05-13 2.568 4,816,078 -31,622 0.78% 12,366,760
2010-05-13 2010-05-11 2.530 4,847,700 +189,734 0.78% 12,263,999
2010-05-12 2010-05-10 2.606 4,657,966 +3,162 0.75% 12,137,519
2010-05-11 2010-05-07 2.555 4,654,804 +82,218 0.75% 11,893,759
2010-05-10 2010-05-06 2.378 4,572,586 +325,710 0.74% 10,873,920
2010-05-07 2010-05-05 2.593 4,246,876 +28,460 0.68% 11,012,599
2010-05-06 2010-05-04 2.644 4,218,416 +9,486 0.68% 11,152,239
2010-04-27 2010-04-23 2.100 4,208,930 -107,515 0.68% 8,837,841
2010-04-26 2010-04-22 2.125 4,316,445 -82,218 0.70% 9,172,799
2010-04-23 2010-04-21 2.087 4,398,663 -3,163 0.71% 9,180,599
2010-04-22 2010-04-20 2.074 4,401,826 +173,923 0.71% 9,131,521
2010-04-21 2010-04-19 1.961 4,227,903 +47,433 0.68% 8,289,400
2010-04-19 2010-04-15 1.948 4,180,470 +37,947 0.67% 8,143,521
2010-04-16 2010-04-14 1.973 4,142,523 +44,271 0.67% 8,174,400
2010-04-15 2010-04-13 1.973 4,098,252 +37,947 0.66% 8,087,041
2010-04-14 2010-04-12 1.973 4,060,305 +88,543 0.65% 8,012,160
2010-04-12 2010-04-08 1.961 3,971,762 +41,109 0.64% 7,787,199
2010-04-09 2010-04-07 1.897 3,930,653 +47,433 0.63% 7,457,999
2010-04-08 2010-04-01 2.037 3,883,220 +126,489 0.63% 7,908,320
2010-04-07 2010-03-31 1.935 3,756,731 +284,601 0.61% 7,270,561
2010-04-01 2010-03-30 1.973 3,472,130 +18,974 0.56% 6,851,520
2010-03-31 2010-03-29 1.973 3,453,156 -3,163 0.56% 6,814,079
2010-03-26 2010-03-24 1.923 3,456,319 +63,245 0.56% 6,645,441
2010-03-25 2010-03-23 1.923 3,393,074 +31,622 0.55% 6,523,840
2010-03-24 2010-03-22 1.923 3,361,452 +142,301 0.54% 6,463,041
2010-03-22 2010-03-18 1.885 3,219,151 +167,598 0.52% 6,067,279
2010-03-15 2010-03-11 1.771 3,051,553 +12,649 0.49% 5,404,000
2010-03-12 2010-03-10 1.809 3,038,904 +139,138 0.49% 5,496,920
2010-03-10 2010-03-08 1.935 2,899,766 +60,082 0.47% 5,612,040
2010-03-09 2010-03-05 1.935 2,839,684 +44,272 0.46% 5,495,761
2010-03-08 2010-03-04 1.923 2,795,412 +499,632 0.45% 5,374,719
2010-03-05 2010-03-03 1.885 2,295,780 +281,439 0.37% 4,326,960
2010-03-04 2010-03-02 1.872 2,014,341 -37,947 0.32% 3,771,040
2010-03-03 2010-03-01 1.847 2,052,288 +120,165 0.33% 3,790,160
2010-02-26 2010-02-24 1.581 1,932,123 +164,436 0.31% 3,055,000
2010-02-08 2010-02-04 1.619 1,767,687 +63,244 0.29% 2,862,080
2010-02-05 2010-02-03 1.581 1,704,443 +82,218 0.27% 2,695,001
2010-02-04 2010-02-02 1.518 1,622,225 +31,623 0.26% 2,462,401
2010-02-01 2010-01-28 1.429 1,590,602 +205,545 0.26% 2,273,560
2010-01-29 2010-01-27 1.467 1,385,057 +69,569 0.22% 2,032,320
2010-01-28 2010-01-26 1.467 1,315,488 +37,947 0.21% 1,930,240
2009-12-11 2009-12-09 1.594 1,277,541 +395,279 0.21% 2,036,159
2009-11-10 2009-11-06 1.644 882,262 +79,055 0.14% 1,450,799
2009-11-09 2009-11-05 1.644 803,207 +322,548 0.13% 1,320,800
2009-11-06 2009-11-04 1.644 480,659 +158,111 0.08% 790,400
2009-11-05 2009-11-03 1.594 322,548 +56,921 0.05% 514,081
2009-11-04 2009-11-02 1.556 265,627 +158,111 0.04% 413,279
2009-08-20 2009-08-18 1.075 107,516 -158,111 0.02% 115,600
2009-06-03 2009-06-01 1.227 265,627 +6,324 0.04% 325,919
2009-06-01 2009-05-27 1.100 259,303 +69,569 0.04% 285,360
2009-05-26 2009-05-22 1.063 189,734 +31,622 0.03% 201,600
2009-04-02 2009-03-31 0.860 158,112 +15,812 0.03% 136,000
2009-03-30 2009-03-26 0.759 142,300 +63,244 0.02% 108,000
2008-07-31 2008-07-29 1.366 79,056 -66,407 0.01% 108,000
2008-04-10 2008-04-08 1.265 145,463 +79,056 0.03% 184,000
2008-02-04 2008-01-31 1.708 66,407 -161,274 0.01% 113,400
2007-12-11 2007-12-07 2.580 227,681 +66,407 0.04% 587,521
2007-10-29 2007-10-25 3.086 161,274 -18,973 0.20% 497,761
2007-10-26 2007-10-24 3.327 180,247 -12,649 0.23% 599,639
2007-10-11 2007-10-09 2.656 192,896 +53,758 0.24% 512,400
2007-09-24 2007-09-20 2.264 139,138 -12,649 0.18% 315,040
2007-09-21 2007-09-19 2.327 151,787 +41,109 0.19% 353,280
2007-09-19 2007-09-17 2.783 110,678 -12,649 0.14% 308,000
2007-09-04 2007-08-31 1.328 123,327 +9,487 0.16% 163,800
2007-08-29 2007-08-27 1.391 113,840 +53,758 0.14% 158,400
2007-08-23 2007-08-21 1.328 60,082 +2,834 0.08% 79,762
2007-08-03 2007-08-01 1.633 57,248 -3,013 0.08% 93,479
2007-08-02 2007-07-31 1.659 60,261 +60,261 0.08% 99,999
2007-07-06 2007-07-04 1.035 0 -15,065
2007-06-26 2007-06-22 0.956 15,065 0.02% 14,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top