History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 137,700,000 +0 1.31% 30,569,400
2025-10-13 2025-10-09 0.239 137,700,000 +0 1.31% 32,910,300
2025-10-10 2025-10-08 0.235 137,700,000 +0 1.31% 32,359,500
2025-10-09 2025-10-06 0.217 137,700,000 +0 1.31% 29,880,900
2025-10-08 2025-10-03 0.209 137,700,000 +0 1.31% 28,779,300
2025-10-06 2025-10-02 0.189 137,700,000 +0 1.31% 26,025,300
2025-10-03 2025-09-30 0.179 137,700,000 +0 1.31% 24,648,300
2025-10-02 2025-09-29 0.166 137,700,000 +0 1.31% 22,858,200
2025-09-30 2025-09-26 0.160 137,700,000 +0 1.31% 22,032,000
2025-09-29 2025-09-25 0.161 137,700,000 +0 1.31% 22,169,700
2025-09-26 2025-09-24 0.143 137,700,000 +0 1.31% 19,691,100
2025-09-25 2025-09-23 0.154 137,700,000 +0 1.31% 21,205,800
2025-09-24 2025-09-22 0.164 137,700,000 +0 1.31% 22,582,800
2025-09-23 2025-09-19 0.170 137,700,000 +0 1.31% 23,409,000
2025-09-22 2025-09-18 0.134 137,700,000 +0 1.31% 18,451,800
2025-09-19 2025-09-17 0.118 137,700,000 +0 1.31% 16,248,600
2025-09-18 2025-09-16 0.118 137,700,000 +0 1.31% 16,248,600
2025-09-17 2025-09-15 0.126 137,700,000 +0 1.31% 17,350,200
2025-09-16 2025-09-12 0.108 137,700,000 +0 1.31% 14,871,600
2025-09-15 2025-09-11 0.099 137,700,000 +0 1.31% 13,632,300
2025-09-12 2025-09-10 0.099 137,700,000 +0 1.31% 13,632,300
2025-09-11 2025-09-09 0.099 137,700,000 +0 1.31% 13,632,300
2025-09-10 2025-09-08 0.096 137,700,000 +0 1.31% 13,219,200
2025-09-09 2025-09-05 0.096 137,700,000 +0 1.31% 13,219,200
2025-09-08 2025-09-04 0.094 137,700,000 +0 1.31% 12,943,800
2025-09-05 2025-09-03 0.100 137,700,000 +0 1.31% 13,770,000
2025-09-04 2025-09-02 0.095 137,700,000 +0 1.31% 13,081,500
2025-09-03 2025-09-01 0.095 137,700,000 +0 1.31% 13,081,500
2025-09-02 2025-08-29 0.094 137,700,000 +0 1.31% 12,943,800
2025-09-01 2025-08-28 0.096 137,700,000 +0 1.31% 13,219,200
2025-08-29 2025-08-27 0.099 137,700,000 +0 1.31% 13,632,300
2025-08-28 2025-08-26 0.100 137,700,000 +0 1.31% 13,770,000
2025-08-27 2025-08-25 0.094 137,700,000 +0 1.31% 12,943,800
2025-08-26 2025-08-22 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-25 2025-08-21 0.091 137,700,000 +0 1.31% 12,530,700
2025-08-22 2025-08-20 0.090 137,700,000 +0 1.31% 12,393,000
2025-08-21 2025-08-19 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-20 2025-08-18 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-19 2025-08-15 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-18 2025-08-14 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-15 2025-08-13 0.093 137,700,000 +0 1.31% 12,806,100
2025-08-14 2025-08-12 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-13 2025-08-11 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-12 2025-08-08 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-11 2025-08-07 0.094 137,700,000 +0 1.31% 12,943,800
2025-08-08 2025-08-06 0.095 137,700,000 +0 1.31% 13,081,500
2025-08-07 2025-08-05 0.093 137,700,000 +0 1.31% 12,806,100
2025-08-06 2025-08-04 0.093 137,700,000 +0 1.31% 12,806,100
2025-08-05 2025-08-01 0.092 137,700,000 +0 1.31% 12,668,400
2025-08-04 2025-07-31 0.094 137,700,000 +0 1.31% 12,943,800
2025-08-01 2025-07-30 0.096 137,700,000 +0 1.31% 13,219,200
2025-07-31 2025-07-29 0.095 137,700,000 +0 1.31% 13,081,500
2025-07-30 2025-07-28 0.095 137,700,000 +0 1.31% 13,081,500
2025-07-29 2025-07-25 0.094 137,700,000 +0 1.31% 12,943,800
2025-07-28 2025-07-24 0.093 137,700,000 +0 1.31% 12,806,100
2025-07-25 2025-07-23 0.097 137,700,000 +0 1.31% 13,356,900
2025-07-24 2025-07-22 0.096 137,700,000 +0 1.31% 13,219,200
2025-07-23 2025-07-21 0.095 137,700,000 +0 1.31% 13,081,500
2025-07-22 2025-07-18 0.097 137,700,000 +0 1.31% 13,356,900
2025-07-21 2025-07-17 0.094 137,700,000 +0 1.31% 12,943,800
2025-07-18 2025-07-16 0.097 137,700,000 +0 1.31% 13,356,900
2025-07-17 2025-07-15 0.096 137,700,000 +0 1.31% 13,219,200
2025-07-16 2025-07-14 0.095 137,700,000 +0 1.31% 13,081,500
2025-07-15 2025-07-11 0.091 137,700,000 +0 1.31% 12,530,700
2025-07-14 2025-07-10 0.089 137,700,000 +0 1.31% 12,255,300
2025-07-11 2025-07-09 0.090 137,700,000 +0 1.31% 12,393,000
2025-07-10 2025-07-08 0.088 137,700,000 +0 1.31% 12,117,600
2025-07-09 2025-07-07 0.088 137,700,000 +0 1.31% 12,117,600
2025-07-08 2025-07-04 0.090 137,700,000 +0 1.31% 12,393,000
2025-07-07 2025-07-03 0.090 137,700,000 +0 1.31% 12,393,000
2025-07-04 2025-07-02 0.089 137,700,000 +0 1.31% 12,255,300
2025-07-03 2025-06-30 0.091 137,700,000 +0 1.31% 12,530,700
2025-07-02 2025-06-27 0.092 137,700,000 +0 1.31% 12,668,400
2025-06-30 2025-06-26 0.092 137,700,000 +0 1.31% 12,668,400
2025-06-27 2025-06-25 0.087 137,700,000 +0 1.31% 11,979,900
2025-06-26 2025-06-24 0.088 137,700,000 +0 1.31% 12,117,600
2025-06-25 2025-06-23 0.086 137,700,000 +0 1.31% 11,842,200
2025-06-24 2025-06-20 0.090 137,700,000 +0 1.31% 12,393,000
2025-06-23 2025-06-19 0.092 137,700,000 +0 1.31% 12,668,400
2025-06-20 2025-06-18 0.093 137,700,000 +0 1.31% 12,806,100
2025-06-19 2025-06-17 0.094 137,700,000 +0 1.31% 12,943,800
2025-06-18 2025-06-16 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-17 2025-06-13 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-16 2025-06-12 0.097 137,700,000 +0 1.31% 13,356,900
2025-06-13 2025-06-11 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-12 2025-06-10 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-11 2025-06-09 0.094 137,700,000 +0 1.31% 12,943,800
2025-06-10 2025-06-06 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-09 2025-06-05 0.093 137,700,000 +0 1.31% 12,806,100
2025-06-06 2025-06-04 0.099 137,700,000 +0 1.31% 13,632,300
2025-06-05 2025-06-03 0.095 137,700,000 +0 1.31% 13,081,500
2025-06-04 2025-06-02 0.086 137,700,000 +0 1.31% 11,842,200
2025-06-03 2025-05-30 0.081 137,700,000 +0 1.31% 11,153,700
2025-06-02 2025-05-29 0.082 137,700,000 +0 1.31% 11,291,400
2025-05-30 2025-05-28 0.082 137,700,000 +0 1.31% 11,291,400
2025-05-29 2025-05-27 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-28 2025-05-26 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-27 2025-05-23 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-26 2025-05-22 0.077 137,700,000 +0 1.31% 10,602,900
2025-05-23 2025-05-21 0.078 137,700,000 +0 1.31% 10,740,600
2025-05-22 2025-05-20 0.077 137,700,000 +0 1.31% 10,602,900
2025-05-21 2025-05-19 0.076 137,700,000 +0 1.31% 10,465,200
2025-05-20 2025-05-16 0.076 137,700,000 +0 1.31% 10,465,200
2025-05-19 2025-05-15 0.076 137,700,000 +0 1.31% 10,465,200
2025-05-16 2025-05-14 0.076 137,700,000 +0 1.31% 10,465,200
2025-05-15 2025-05-13 0.078 137,700,000 +0 1.31% 10,740,600
2025-05-14 2025-05-12 0.078 137,700,000 +0 1.31% 10,740,600
2025-05-13 2025-05-09 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-12 2025-05-08 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-09 2025-05-07 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-08 2025-05-06 0.079 137,700,000 +0 1.31% 10,878,300
2025-05-07 2025-05-02 0.077 137,700,000 +0 1.31% 10,602,900
2025-05-06 2025-04-30 0.077 137,700,000 +0 1.31% 10,602,900
2025-05-02 2025-04-29 0.076 137,700,000 +0 1.31% 10,465,200
2025-04-30 2025-04-28 0.079 137,700,000 +0 1.31% 10,878,300
2025-04-29 2025-04-25 0.079 137,700,000 +0 1.31% 10,878,300
2025-04-28 2025-04-24 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-25 2025-04-23 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-24 2025-04-22 0.075 137,700,000 +0 1.31% 10,327,500
2025-04-23 2025-04-17 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-22 2025-04-16 0.076 137,700,000 +0 1.31% 10,465,200
2025-04-17 2025-04-15 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-16 2025-04-14 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-15 2025-04-11 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-14 2025-04-10 0.077 137,700,000 +0 1.31% 10,602,900
2025-04-11 2025-04-09 0.078 137,700,000 +0 1.31% 10,740,600
2025-04-10 2025-04-08 0.076 137,700,000 +0 1.31% 10,465,200
2025-04-09 2025-04-07 0.072 137,700,000 +0 1.31% 9,914,400
2025-04-08 2025-04-03 0.081 137,700,000 +0 1.31% 11,153,700
2025-04-07 2025-04-02 0.080 137,700,000 +0 1.31% 11,016,000
2025-04-03 2025-04-01 0.084 137,700,000 +0 1.31% 11,566,800
2025-04-02 2025-03-31 0.082 137,700,000 +0 1.31% 11,291,400
2025-04-01 2025-03-28 0.082 137,700,000 +0 1.31% 11,291,400
2025-03-31 2025-03-27 0.084 137,700,000 +0 1.31% 11,566,800
2025-03-28 2025-03-26 0.083 137,700,000 +0 1.31% 11,429,100
2025-03-27 2025-03-25 0.084 137,700,000 -10,048,000 1.31% 11,566,800
2025-03-14 2025-03-12 0.072 147,748,000 +32,000 1.40% 10,637,856
2025-02-20 2025-02-18 0.087 147,716,000 +29,800,000 1.40% 12,851,292
2024-11-04 2024-10-31 0.111 117,916,000 -720,000 1.12% 13,088,676
2024-10-04 2024-10-02 0.104 118,636,000 -280,000 1.13% 12,338,144
2023-08-22 2023-08-18 0.200 118,916,000 -80,000 1.13% 23,783,200
2023-05-23 2023-05-19 0.495 118,996,000 -80,000 1.13% 58,903,020
2023-04-17 2023-04-13 0.295 119,076,000 -6,056,000 1.13% 35,127,420
2023-01-27 2023-01-20 0.395 125,132,000 -44,000 1.30% 49,427,140
2022-12-30 2022-12-28 0.380 125,176,000 +8,000 1.30% 47,566,880
2022-12-22 2022-12-20 0.400 125,168,000 +36,000 1.30% 50,067,200
2022-11-14 2022-11-10 0.430 125,132,000 -37,000,000 1.30% 53,806,760
2022-11-09 2022-11-07 0.425 162,132,000 -80,000 1.68% 68,906,100
2022-11-07 2022-11-03 0.400 162,212,000 +652,000 1.68% 64,884,800
2022-11-04 2022-11-02 0.415 161,560,000 +264,000 1.68% 67,047,400
2022-11-03 2022-11-01 0.415 161,296,000 +336,000 1.67% 66,937,840
2022-11-01 2022-10-28 0.420 160,960,000 +8,000 1.67% 67,603,200
2022-10-28 2022-10-26 0.405 160,952,000 +204,000 1.67% 65,185,560
2022-10-25 2022-10-21 0.425 160,748,000 +40,000 1.67% 68,317,900
2022-10-20 2022-10-18 0.475 160,708,000 -80,000 1.67% 76,336,300
2022-10-19 2022-10-17 0.520 160,788,000 -160,000 1.67% 83,609,760
2022-10-17 2022-10-13 0.520 160,948,000 -160,000 1.67% 83,692,960
2022-10-14 2022-10-12 0.540 161,108,000 -40,000 1.67% 86,998,320
2022-10-13 2022-10-11 0.470 161,148,000 -40,000 1.67% 75,739,560
2022-10-10 2022-10-06 0.455 161,188,000 -33,960,000 1.67% 73,340,540
2022-10-06 2022-10-03 0.455 195,148,000 -60,000 2.03% 88,792,340
2022-09-29 2022-09-27 0.440 195,208,000 +60,000 2.03% 85,891,520
2022-09-28 2022-09-26 0.450 195,148,000 -60,000 2.03% 87,816,600
2022-09-15 2022-09-13 0.430 195,208,000 +60,000 2.43% 83,939,440
2022-09-14 2022-09-09 0.465 195,148,000 +12,000 2.43% 90,743,820
2022-09-13 2022-09-08 0.510 195,136,000 +4,000 2.43% 99,519,360
2022-09-09 2022-09-07 0.500 195,132,000 +24,000 2.43% 97,566,000
2022-09-08 2022-09-06 0.470 195,108,000 -29,992,000 2.43% 91,700,760
2022-09-06 2022-09-02 0.480 225,100,000 +24,000 2.80% 108,048,000
2022-07-18 2022-07-14 0.550 225,076,000 -48,000 3.12% 123,791,800
2022-07-14 2022-07-12 0.450 225,124,000 -500,000 3.12% 101,305,800
2022-07-11 2022-07-07 0.445 225,624,000 +8,000 3.13% 100,402,680
2022-07-07 2022-07-05 0.430 225,616,000 +16,000 3.13% 97,014,880
2022-07-06 2022-07-04 0.425 225,600,000 +48,000 3.13% 95,880,000
2022-07-05 2022-06-30 0.440 225,552,000 +12,000 3.13% 99,242,880
2022-06-30 2022-06-28 0.485 225,540,000 -56,000 3.13% 109,386,900
2022-06-29 2022-06-27 0.470 225,596,000 -4,000 3.13% 106,030,120
2022-06-28 2022-06-24 0.500 225,600,000 +88,000 3.13% 112,800,000
2022-06-27 2022-06-23 0.475 225,512,000 +140,000 3.13% 107,118,200
2022-06-20 2022-06-16 0.500 225,372,000 -32,000 3.12% 112,686,000
2022-06-10 2022-06-08 0.530 225,404,000 +48,000 3.12% 119,464,120
2022-06-02 2022-05-31 0.580 225,356,000 -40,000 3.12% 130,706,480
2022-05-25 2022-05-23 0.630 225,396,000 -120,000 5.55% 141,999,480
2022-05-24 2022-05-20 0.630 225,516,000 -40,000 5.55% 142,075,080
2022-05-23 2022-05-19 0.640 225,556,000 -128,000 5.55% 144,355,840
2022-05-20 2022-05-18 0.640 225,684,000 -320,000 5.56% 144,437,760
2022-05-19 2022-05-17 0.550 226,004,000 -252,000 5.56% 124,302,200
2022-05-18 2022-05-16 0.520 226,256,000 -220,000 5.57% 117,653,120
2022-05-17 2022-05-13 0.560 226,476,000 -112,000 5.58% 126,826,560
2022-05-16 2022-05-12 0.550 226,588,000 -108,000 5.58% 124,623,400
2022-05-13 2022-05-11 0.550 226,696,000 +28,000 5.58% 124,682,800
2022-05-10 2022-05-05 0.540 226,668,000 +4,000 5.58% 122,400,720
2022-05-05 2022-05-03 0.520 226,664,000 -112,000 5.58% 117,865,280
2022-05-04 2022-04-29 0.560 226,776,000 -36,000 5.58% 126,994,560
2022-04-11 2022-04-07 0.620 226,812,000 +8,000 5.58% 140,623,440
2022-04-08 2022-04-06 0.600 226,804,000 +4,000 5.58% 136,082,400
2022-04-07 2022-04-04 0.640 226,800,000 +8,000 5.58% 145,152,000
2022-03-31 2022-03-29 0.590 226,792,000 +4,000 5.58% 133,807,280
2022-03-24 2022-03-22 0.590 226,788,000 +4,000 5.58% 133,804,920
2022-03-23 2022-03-21 0.590 226,784,000 +76,000 5.58% 133,802,560
2022-03-17 2022-03-15 0.580 226,708,000 +28,000 5.58% 131,490,640
2022-03-16 2022-03-14 0.600 226,680,000 +12,000 5.58% 136,008,000
2022-03-08 2022-03-04 0.650 226,668,000 +8,000 5.58% 147,334,200
2022-03-07 2022-03-03 0.660 226,660,000 +56,000 5.58% 149,595,600
2022-03-04 2022-03-02 0.670 226,604,000 +5,496,000 5.58% 151,824,680
2022-03-03 2022-03-01 0.680 221,108,000 +4,000 5.44% 150,353,440
2022-03-02 2022-02-28 0.680 221,104,000 -29,892,000 5.44% 150,350,720
2022-03-01 2022-02-25 0.700 250,996,000 +4,000 6.18% 175,697,200
2022-02-23 2022-02-21 0.720 250,992,000 +4,000 6.18% 180,714,240
2022-02-22 2022-02-18 0.710 250,988,000 +1,008,000 6.18% 178,201,480
2022-02-17 2022-02-15 0.710 249,980,000 +16,000 6.16% 177,485,800
2022-02-10 2022-02-08 0.700 249,964,000 -1,544,000 6.15% 174,974,800
2022-02-08 2022-02-04 0.710 251,508,000 -4,000 6.19% 178,570,680
2022-02-07 2022-01-31 0.700 251,512,000 +24,000 6.19% 176,058,400
2022-02-04 2022-01-27 0.700 251,488,000 +24,000 6.19% 176,041,600
2022-01-26 2022-01-24 0.720 251,464,000 +8,000 6.19% 181,054,080
2022-01-25 2022-01-21 0.710 251,456,000 +2,148,000 6.19% 178,533,760
2022-01-21 2022-01-19 0.710 249,308,000 -212,000 6.14% 177,008,680
2022-01-18 2022-01-14 0.800 249,520,000 +316,000 6.14% 199,616,000
2022-01-17 2022-01-13 0.800 249,204,000 -8,000 6.14% 199,363,200
2022-01-14 2022-01-12 0.710 249,212,000 +36,000 6.14% 176,940,520
2022-01-13 2022-01-11 0.700 249,176,000 +48,000 6.14% 174,423,200
2022-01-12 2022-01-10 0.720 249,128,000 +8,000 6.13% 179,372,160
2022-01-11 2022-01-07 0.730 249,120,000 +296,000 6.13% 181,857,600
2022-01-10 2022-01-06 0.730 248,824,000 +240,000 6.13% 181,641,520
2022-01-07 2022-01-05 0.730 248,584,000 +28,000 6.12% 181,466,320
2022-01-06 2022-01-04 0.800 248,556,000 +80,000 6.12% 198,844,800
2022-01-05 2022-01-03 0.810 248,476,000 +28,000 6.12% 201,265,560
2022-01-04 2021-12-31 0.800 248,448,000 +1,368,000 6.12% 198,758,400
2022-01-03 2021-12-29 0.780 247,080,000 +12,000 6.08% 192,722,400
2021-12-30 2021-12-28 0.790 247,068,000 +44,000 6.08% 195,183,720
2021-12-29 2021-12-24 0.750 247,024,000 +748,000 6.08% 185,268,000
2021-12-28 2021-12-22 0.710 246,276,000 +12,000 6.06% 174,855,960
2021-12-22 2021-12-20 0.720 246,264,000 +32,000 6.06% 177,310,080
2021-12-21 2021-12-17 0.700 246,232,000 +172,000 6.06% 172,362,400
2021-12-20 2021-12-16 0.720 246,060,000 +128,000 6.06% 177,163,200
2021-12-17 2021-12-15 0.700 245,932,000 +97,224,000 6.06% 172,152,400
2021-12-14 2021-12-10 0.740 148,708,000 +88,000 3.66% 110,043,920
2021-12-13 2021-12-09 0.720 148,620,000 +500,000 3.66% 107,006,400
2021-12-08 2021-12-06 0.710 148,120,000 +128,000 3.65% 105,165,200
2021-12-06 2021-12-02 0.720 147,992,000 +4,000 3.64% 106,554,240
2021-12-03 2021-12-01 0.760 147,988,000 +12,000 3.64% 112,470,880
2021-12-02 2021-11-30 0.750 147,976,000 +1,060,000 3.64% 110,982,000
2021-12-01 2021-11-29 0.740 146,916,000 +116,000 3.62% 108,717,840
2021-11-30 2021-11-26 0.740 146,800,000 +12,000 3.61% 108,632,000
2021-11-29 2021-11-25 0.710 146,788,000 +104,000 3.61% 104,219,480
2021-11-26 2021-11-24 0.720 146,684,000 +844,000 3.61% 105,612,480
2021-11-25 2021-11-23 0.720 145,840,000 +1,136,000 3.59% 105,004,800
2021-11-24 2021-11-22 0.730 144,704,000 +1,004,000 4.16% 105,633,920
2021-11-23 2021-11-19 0.710 143,700,000 +1,104,000 4.13% 102,027,000
2021-11-22 2021-11-18 0.710 142,596,000 +892,000 4.10% 101,243,160
2021-11-19 2021-11-17 0.720 141,704,000 +1,848,000 4.07% 102,026,880
2021-11-18 2021-11-16 0.700 139,856,000 +3,832,000 4.02% 97,899,200
2021-11-17 2021-11-15 0.700 136,024,000 +388,000 3.91% 95,216,800
2021-11-16 2021-11-12 0.670 135,636,000 +1,948,000 3.90% 90,876,120
2021-11-12 2021-11-10 0.690 133,688,000 +312,000 3.84% 92,244,720
2021-11-11 2021-11-09 0.710 133,376,000 +180,000 3.83% 94,696,960
2021-11-02 2021-10-29 0.730 133,196,000 -100,000 3.83% 97,233,080
2021-11-01 2021-10-28 0.740 133,296,000 -60,000 3.83% 98,639,040
2021-10-29 2021-10-27 0.730 133,356,000 -276,000 3.83% 97,349,880
2021-10-28 2021-10-26 0.740 133,632,000 -44,000 3.84% 98,887,680
2021-10-27 2021-10-25 0.750 133,676,000 +244,000 3.84% 100,257,000
2021-10-26 2021-10-22 0.700 133,432,000 +116,000 3.83% 93,402,400
2021-10-20 2021-10-18 0.720 133,316,000 +160,000 3.83% 95,987,520
2021-10-19 2021-10-15 0.730 133,156,000 +8,000 3.83% 97,203,880
2021-10-15 2021-10-11 0.800 133,148,000 -24,000 3.82% 106,518,400
2021-10-12 2021-10-08 0.800 133,172,000 +12,000 3.83% 106,537,600
2021-10-07 2021-10-05 0.750 133,160,000 +8,000 3.83% 99,870,000
2021-10-05 2021-09-30 0.800 133,152,000 +20,000 3.82% 106,521,600
2021-10-04 2021-09-29 0.820 133,132,000 -40,000 3.82% 109,168,240
2021-09-30 2021-09-28 0.820 133,172,000 +96,000 3.83% 109,201,040
2021-09-28 2021-09-24 0.810 133,076,000 -332,000 3.82% 107,791,560
2021-09-27 2021-09-23 0.820 133,408,000 -80,000 3.83% 109,394,560
2021-09-23 2021-09-20 0.810 133,488,000 -240,000 3.83% 108,125,280
2021-09-21 2021-09-17 0.800 133,728,000 +36,000 3.84% 106,982,400
2021-09-20 2021-09-16 0.800 133,692,000 +100,000 3.84% 106,953,600
2021-09-17 2021-09-15 0.820 133,592,000 +68,000 3.84% 109,545,440
2021-09-16 2021-09-14 0.800 133,524,000 -120,000 3.84% 106,819,200
2021-09-15 2021-09-13 0.790 133,644,000 -60,000 3.84% 105,578,760
2021-09-14 2021-09-10 0.830 133,704,000 +52,000 3.84% 110,974,320
2021-09-13 2021-09-09 0.830 133,652,000 +20,000 3.84% 110,931,160
2021-09-10 2021-09-08 0.820 133,632,000 -172,000 3.84% 109,578,240
2021-09-09 2021-09-07 0.780 133,804,000 +40,000 3.84% 104,367,120
2021-09-08 2021-09-06 0.800 133,764,000 +44,000 3.84% 107,011,200
2021-09-07 2021-09-03 0.820 133,720,000 +140,000 3.84% 109,650,400
2021-09-06 2021-09-02 0.840 133,580,000 +452,000 3.84% 112,207,200
2021-09-03 2021-09-01 0.820 133,128,000 +136,000 3.82% 109,164,960
2021-09-02 2021-08-31 0.780 132,992,000 +120,000 4.58% 103,733,760
2021-09-01 2021-08-30 0.810 132,872,000 +20,000 4.58% 107,626,320
2021-08-18 2021-08-16 0.730 132,852,000 -128,000 4.58% 96,981,960
2021-07-12 2021-07-08 0.740 132,980,000 -1,000,000 4.58% 98,405,200
2021-07-09 2021-07-07 0.760 133,980,000 +768,000 4.62% 101,824,800
2021-07-08 2021-07-06 0.770 133,212,000 +544,000 4.59% 102,573,240
2021-07-07 2021-07-05 0.760 132,668,000 +1,744,000 4.57% 100,827,680
2021-07-02 2021-06-29 0.760 130,924,000 +3,232,000 4.51% 99,502,240
2021-06-30 2021-06-28 0.770 127,692,000 +2,348,000 4.40% 98,322,840
2021-06-29 2021-06-25 0.770 125,344,000 +732,000 4.32% 96,514,880
2021-06-28 2021-06-24 0.750 124,612,000 +948,000 4.30% 93,459,000
2021-06-22 2021-06-18 0.750 123,664,000 +300,000 4.26% 92,748,000
2021-06-16 2021-06-11 0.840 123,364,000 +1,880,000 4.25% 103,625,760
2021-06-15 2021-06-10 0.760 121,484,000 +2,516,000 4.19% 92,327,840
2021-06-11 2021-06-09 0.750 118,968,000 +2,540,000 4.10% 89,226,000
2021-06-10 2021-06-08 0.760 116,428,000 +832,000 4.01% 88,485,280
2021-06-08 2021-06-04 0.740 115,596,000 +52,000 3.98% 85,541,040
2021-06-07 2021-06-03 0.760 115,544,000 -80,000 3.98% 87,813,440
2021-06-04 2021-06-02 0.760 115,624,000 -964,000 3.99% 87,874,240
2021-05-28 2021-05-26 0.760 116,588,000 +164,000 4.02% 88,606,880
2021-05-27 2021-05-25 0.720 116,424,000 +168,000 4.01% 83,825,280
2021-05-26 2021-05-24 0.770 116,256,000 +356,000 4.01% 89,517,120
2021-05-05 2021-05-03 0.820 115,900,000 -240,000 4.00% 95,038,000
2021-05-04 2021-04-30 0.850 116,140,000 -168,000 4.00% 98,719,000
2021-05-03 2021-04-29 0.840 116,308,000 -4,000 4.01% 97,698,720
2021-04-30 2021-04-28 0.820 116,312,000 -4,000 4.01% 95,375,840
2021-04-29 2021-04-27 0.800 116,316,000 -80,000 4.01% 93,052,800
2021-04-28 2021-04-26 0.840 116,396,000 -140,000 4.01% 97,772,640
2021-04-26 2021-04-22 0.840 116,536,000 -100,000 4.02% 97,890,240
2021-04-23 2021-04-21 0.830 116,636,000 -188,000 4.02% 96,807,880
2021-04-22 2021-04-20 0.850 116,824,000 -152,000 4.03% 99,300,400
2021-04-21 2021-04-19 0.880 116,976,000 -196,000 4.03% 102,938,880
2021-04-20 2021-04-16 0.850 117,172,000 -4,000 4.04% 99,596,200
2021-04-15 2021-04-13 0.840 117,176,000 -40,000 4.04% 98,427,840
2021-03-23 2021-03-19 0.840 117,216,000 -84,000 4.04% 98,461,440
2021-02-16 2021-02-09 0.880 117,300,000 -100,000 4.04% 103,224,000
2021-02-05 2021-02-03 0.830 117,400,000 +20,000 4.05% 97,442,000
2021-02-04 2021-02-02 0.870 117,380,000 +40,000 4.05% 102,120,600
2021-01-27 2021-01-25 1.000 117,340,000 +100,000 4.04% 117,340,000
2021-01-25 2021-01-21 0.880 117,240,000 +40,000 4.04% 103,171,200
2021-01-22 2021-01-20 0.850 117,200,000 +40,000 4.04% 99,620,000
2021-01-05 2020-12-31 0.840 117,160,000 +784,000 4.04% 98,414,400
2020-12-14 2020-12-10 0.850 116,376,000 -132,000 4.01% 98,919,600
2020-11-30 2020-11-26 0.850 116,508,000 +40,000 4.02% 99,031,800
2020-11-24 2020-11-20 0.930 116,468,000 +92,000 4.01% 108,315,240
2020-11-23 2020-11-19 0.970 116,376,000 +32,000 4.01% 112,884,720
2020-11-19 2020-11-17 0.940 116,344,000 -72,000 4.01% 109,363,360
2020-10-21 2020-10-19 0.890 116,416,000 -60,000 4.01% 103,610,240
2020-09-29 2020-09-25 0.870 116,476,000 +20,000 4.02% 101,334,120
2020-09-28 2020-09-24 0.870 116,456,000 +28,000 4.01% 101,316,720
2020-09-25 2020-09-23 0.910 116,428,000 -56,000 4.01% 105,949,480
2020-09-24 2020-09-22 0.840 116,484,000 -8,000 4.02% 97,846,560
2020-09-22 2020-09-18 0.810 116,492,000 +60,000 4.02% 94,358,520
2020-09-21 2020-09-17 0.910 116,432,000 +28,000 4.01% 105,953,120
2020-09-18 2020-09-16 0.930 116,404,000 -24,000 4.01% 108,255,720
2020-09-17 2020-09-15 0.890 116,428,000 -4,000 4.01% 103,620,920
2020-09-11 2020-09-09 0.880 116,432,000 +20,000 4.01% 102,460,160
2020-08-28 2020-08-26 1.030 116,412,000 -84,000 4.01% 119,904,360
2020-08-27 2020-08-25 1.000 116,496,000 +12,000 4.02% 116,496,000
2020-08-14 2020-08-12 1.060 116,484,000 -48,000 4.02% 123,473,040
2020-08-13 2020-08-11 1.080 116,532,000 -26,736,000 4.02% 125,854,560
2020-08-11 2020-08-07 1.090 143,268,000 +20,000 4.94% 156,162,120
2020-08-10 2020-08-06 1.110 143,248,000 +12,000 4.94% 159,005,280
2020-07-29 2020-07-27 1.110 143,236,000 +52,000 4.94% 158,991,960
2020-07-28 2020-07-24 1.130 143,184,000 +76,000 4.94% 161,797,920
2020-07-27 2020-07-23 1.180 143,108,000 +196,000 4.93% 168,867,440
2020-07-24 2020-07-22 0.930 142,912,000 +24,000 4.93% 132,908,160
2020-07-22 2020-07-20 0.870 142,888,000 +16,000 4.93% 124,312,560
2020-07-21 2020-07-17 0.900 142,872,000 -4,000 4.93% 128,584,800
2020-07-20 2020-07-16 0.870 142,876,000 -12,000 4.93% 124,302,120
2020-07-17 2020-07-15 0.780 142,888,000 -4,000 4.93% 111,452,640
2020-07-15 2020-07-13 0.800 142,892,000 -116,000 4.93% 114,313,600
2020-07-14 2020-07-10 0.800 143,008,000 -204,000 4.93% 114,406,400
2020-07-13 2020-07-09 0.800 143,212,000 -300,000 4.94% 114,569,600
2020-07-10 2020-07-08 0.800 143,512,000 -200,000 4.95% 114,809,600
2020-07-09 2020-07-07 0.790 143,712,000 -380,000 4.95% 113,532,480
2020-07-07 2020-07-03 0.790 144,092,000 -300,000 4.97% 113,832,680
2020-07-06 2020-07-02 0.880 144,392,000 -296,000 4.98% 127,064,960
2020-07-03 2020-06-30 0.870 144,688,000 -100,000 4.99% 125,878,560
2020-07-02 2020-06-29 0.840 144,788,000 -304,000 4.99% 121,621,920
2020-06-15 2020-06-11 0.890 145,092,000 +48,000 5.00% 129,131,880
2020-06-12 2020-06-10 0.930 145,044,000 -8,000 5.00% 134,890,920
2020-06-11 2020-06-09 0.850 145,052,000 +12,000 5.00% 123,294,200
2020-05-28 2020-05-26 0.900 145,040,000 -20,000,000 5.00% 130,536,000
2020-05-26 2020-05-22 0.920 165,040,000 +40,000 5.69% 151,836,800
2020-05-25 2020-05-21 1.030 165,000,000 -88,000 5.69% 169,950,000
2020-05-22 2020-05-20 1.050 165,088,000 -32,000 5.69% 173,342,400
2020-05-21 2020-05-19 1.040 165,120,000 -124,000 5.69% 171,724,800
2020-05-20 2020-05-18 1.050 165,244,000 -104,000 5.70% 173,506,200
2020-05-19 2020-05-15 1.080 165,348,000 -320,000 5.70% 178,575,840
2020-05-18 2020-05-14 1.060 165,668,000 -248,000 5.71% 175,608,080
2020-05-15 2020-05-13 1.060 165,916,000 -220,000 5.72% 175,870,960
2020-05-14 2020-05-12 1.050 166,136,000 -120,000 5.73% 174,442,800
2020-05-12 2020-05-08 1.060 166,256,000 -88,000 5.73% 176,231,360
2020-05-11 2020-05-07 1.060 166,344,000 -96,000 5.73% 176,324,640
2020-05-08 2020-05-06 1.050 166,440,000 -88,000 5.74% 174,762,000
2020-05-07 2020-05-05 1.050 166,528,000 -152,000 5.74% 174,854,400
2020-05-06 2020-05-04 1.080 166,680,000 -172,000 5.75% 180,014,400
2020-05-05 2020-04-29 1.080 166,852,000 -36,000 5.75% 180,200,160
2020-05-04 2020-04-28 1.080 166,888,000 -92,000 5.75% 180,239,040
2020-04-29 2020-04-27 1.050 166,980,000 -220,000 5.76% 175,329,000
2020-04-28 2020-04-24 1.120 167,200,000 -156,000 5.76% 187,264,000
2020-04-27 2020-04-23 1.100 167,356,000 -120,000 5.77% 184,091,600
2020-04-24 2020-04-22 1.110 167,476,000 -104,000 5.77% 185,898,360
2020-04-23 2020-04-21 1.150 167,580,000 -100,000 5.78% 192,717,000
2020-04-22 2020-04-20 1.100 167,680,000 -100,000 5.78% 184,448,000
2020-03-18 2020-03-16 1.180 167,780,000 -8,000 5.78% 197,980,400
2020-03-16 2020-03-12 1.170 167,788,000 -4,000 5.78% 196,311,960
2020-03-13 2020-03-11 1.150 167,792,000 -4,000 5.78% 192,960,800
2020-02-26 2020-02-24 0.950 167,796,000 +52,000 5.78% 159,406,200
2020-02-25 2020-02-21 1.000 167,744,000 +120,000 5.78% 167,744,000
2020-02-20 2020-02-18 1.110 167,624,000 +120,000 5.78% 186,062,640
2020-02-19 2020-02-17 1.200 167,504,000 -20,000,000 5.77% 201,004,800
2019-10-21 2019-10-17 1.580 187,504,000 -512,000 6.46% 296,256,320
2019-09-27 2019-09-25 1.660 188,016,000 -1,412,000 6.48% 312,106,560
2019-09-20 2019-09-18 1.700 189,428,000 +40,000 6.53% 322,027,600
2019-09-19 2019-09-17 1.690 189,388,000 +40,000 6.53% 320,065,720
2019-09-18 2019-09-16 1.700 189,348,000 +80,000 6.53% 321,891,600
2019-09-11 2019-09-09 1.850 189,268,000 +25,000,000 6.52% 350,145,800
2019-08-29 2019-08-27 1.947 164,268,000 +3,977,015 5.66% 319,853,010
2019-08-07 2019-08-05 2.019 160,290,985 -27,322 5.66% 323,607,959
2019-08-05 2019-08-01 2.019 160,318,307 -390,316 5.66% 323,663,119
2019-07-26 2019-07-24 2.029 160,708,623 -3,903 5.68% 326,098,080
2019-07-25 2019-07-23 2.029 160,712,526 +3,903 5.68% 326,105,999
2019-07-16 2019-07-12 2.080 160,708,623 -15,308,185 5.65% 334,332,880
2019-07-15 2019-07-11 2.070 176,016,808 -27,323 6.18% 364,375,679
2019-07-11 2019-07-09 2.039 176,044,131 +39,004,257 6.19% 359,019,881
2019-07-09 2019-07-05 2.070 137,039,874 -87,821 4.82% 283,688,801
2019-07-08 2019-07-04 2.060 137,127,695 -62,450 4.82% 282,465,301
2019-07-05 2019-07-03 2.029 137,190,145 -117,095 4.82% 278,376,119
2019-07-03 2019-06-28 2.009 137,307,240 +19,516 4.82% 275,799,440
2019-07-02 2019-06-27 2.009 137,287,724 +19,516 4.82% 275,760,240
2019-06-26 2019-06-24 2.039 137,268,208 +54,644 4.82% 279,941,259
2019-06-25 2019-06-21 2.091 137,213,564 -132,708 4.82% 286,860,720
2019-06-24 2019-06-20 1.988 137,346,272 +15,613 4.83% 273,062,761
2019-06-21 2019-06-19 1.998 137,330,659 +144,417 4.83% 274,439,100
2019-06-20 2019-06-18 2.193 137,186,242 -42,935 4.82% 300,862,600
2019-06-19 2019-06-17 2.091 137,229,177 -66,354 4.82% 286,893,360
2019-06-17 2019-06-13 2.019 137,295,531 +109,289 4.82% 277,182,941
2019-06-13 2019-06-11 2.193 137,186,242 -58,547 4.82% 300,862,600
2019-06-12 2019-06-10 2.029 137,244,789 +39,031 4.82% 278,486,999
2019-06-11 2019-06-06 2.203 137,205,758 -54,644 4.82% 302,311,500
2019-06-10 2019-06-05 2.050 137,260,402 +19,516 4.82% 281,332,000
2019-06-03 2019-05-30 2.234 137,240,886 +15,612 4.82% 306,608,279
2019-05-24 2019-05-22 2.511 137,225,274 -117,094 4.82% 344,543,501
2019-05-22 2019-05-20 2.439 137,342,368 -11,710 4.83% 334,984,999
2019-05-21 2019-05-17 2.521 137,354,078 -101,482 4.83% 346,274,520
2019-05-20 2019-05-16 2.583 137,455,560 -117,095 4.83% 354,982,320
2019-05-16 2019-05-14 2.603 137,572,655 -15,612 4.83% 358,104,441
2019-05-15 2019-05-10 2.583 137,588,267 -101,482 4.83% 355,325,039
2019-05-14 2019-05-09 2.675 137,689,749 -120,998 4.84% 368,286,659
2019-05-10 2019-05-08 2.593 137,810,747 -42,935 4.84% 357,311,899
2019-05-09 2019-05-07 2.665 137,853,682 +11,709 4.84% 367,312,400
2019-05-03 2019-04-30 2.552 137,841,973 -15,612 4.84% 351,742,381
2019-05-02 2019-04-29 2.511 137,857,585 +15,612 4.84% 346,131,099
2019-04-25 2019-04-23 2.296 137,841,973 -27,322 4.84% 316,426,881
2019-04-18 2019-04-16 2.142 137,869,295 +27,322 4.84% 295,296,101
2019-03-25 2019-03-21 2.183 137,841,973 +1,733,002 4.81% 300,888,061
2019-03-22 2019-03-20 2.091 136,108,971 +4,391,053 4.75% 284,551,441
2019-03-21 2019-03-19 2.091 131,717,918 +975,790 4.59% 275,371,440
2019-03-20 2019-03-18 2.091 130,742,128 +3,220,105 4.56% 273,331,439
2019-03-18 2019-03-14 2.203 127,522,023 +683,052 4.45% 280,974,900
2019-03-15 2019-03-13 2.203 126,838,971 +683,053 4.42% 279,469,901
2019-03-14 2019-03-12 2.234 126,155,918 -20,179,326 4.40% 281,843,480
2019-03-13 2019-03-11 2.214 146,335,244 +3,220,105 5.10% 323,926,560
2019-03-12 2019-03-08 2.193 143,115,139 +2,560,472 4.99% 313,865,240
2019-03-11 2019-03-07 2.244 140,554,667 +2,197,478 4.90% 315,451,979
2019-03-08 2019-03-06 2.234 138,357,189 +2,732,210 4.83% 309,102,199
2019-03-07 2019-03-05 2.183 135,624,979 +6,014,766 4.73% 296,048,700
2019-03-06 2019-03-04 2.183 129,610,213 +1,635,424 4.52% 282,919,381
2019-03-05 2019-03-01 2.193 127,974,789 +1,768,130 4.46% 280,660,999
2019-03-04 2019-02-28 2.244 126,206,659 +1,366,105 4.40% 283,250,220
2019-03-01 2019-02-27 2.275 124,840,554 +1,483,200 4.36% 284,022,361
2019-02-28 2019-02-26 2.255 123,357,354 +1,034,337 4.30% 278,119,601
2019-02-27 2019-02-25 2.255 122,323,017 +433,251 4.27% 275,787,600
2019-02-26 2019-02-22 2.296 121,889,766 +405,928 4.25% 279,807,359
2019-02-25 2019-02-21 2.275 121,483,838 +27,322 4.24% 276,385,560
2019-02-21 2019-02-19 2.275 121,456,516 -3,903 4.24% 276,323,400
2019-02-20 2019-02-18 2.255 121,460,419 +15,613 4.24% 273,842,800
2019-02-19 2019-02-15 2.265 121,444,806 +70,257 4.24% 275,052,179
2019-02-18 2019-02-14 2.378 121,374,549 -19,516 4.23% 288,575,519
2019-02-15 2019-02-13 2.408 121,394,065 +7,806 4.23% 292,354,099
2019-02-14 2019-02-12 2.429 121,386,259 +11,710 4.23% 294,823,260
2019-02-08 2019-01-31 2.357 121,374,549 -15,613 4.23% 286,087,799
2019-01-29 2019-01-25 2.419 121,390,162 -15,613 4.23% 293,588,720
2019-01-28 2019-01-24 2.449 121,405,775 +15,613 4.24% 297,359,021
2019-01-23 2019-01-21 2.470 121,390,162 -19,516 4.23% 299,808,820
2019-01-22 2019-01-18 2.480 121,409,678 +15,613 4.24% 301,101,240
2019-01-21 2019-01-17 2.470 121,394,065 +15,612 4.23% 299,818,459
2019-01-18 2019-01-16 2.470 121,378,453 -31,225 4.23% 299,779,901
2019-01-17 2019-01-15 2.460 121,409,678 +35,129 4.24% 298,612,800
2019-01-15 2019-01-11 2.501 121,374,549 -19,516 4.23% 303,501,839
2019-01-11 2019-01-09 2.501 121,394,065 +19,516 4.23% 303,550,639
2019-01-03 2018-12-31 3.003 121,374,549 -19,516 4.23% 364,450,979
2019-01-02 2018-12-27 2.593 121,394,065 +19,516 4.23% 314,747,179
2018-12-20 2018-12-18 2.572 121,374,549 -42,935 4.23% 312,208,859
2018-12-17 2018-12-13 2.531 121,417,484 +42,935 4.24% 307,342,099
2018-12-13 2018-12-11 2.572 121,374,549 -1,385,622 4.23% 312,208,859
2018-12-12 2018-12-10 2.552 122,760,171 -1,576,875 4.28% 313,256,941
2018-12-11 2018-12-07 2.562 124,337,046 -1,631,520 4.34% 318,554,999
2018-12-10 2018-12-06 2.583 125,968,566 -1,873,516 4.39% 325,316,879
2018-12-07 2018-12-05 2.572 127,842,082 -1,639,326 4.46% 328,845,140
2018-12-06 2018-12-04 2.603 129,481,408 -124,901 4.52% 337,042,759
2018-12-04 2018-11-30 2.593 129,606,309 -390,316 4.52% 336,039,659
2018-11-29 2018-11-27 2.634 129,996,625 -429,348 4.53% 342,380,539
2018-11-27 2018-11-23 2.490 130,425,973 +19,516 4.55% 324,798,661
2018-11-26 2018-11-22 2.562 130,406,457 -19,516 4.55% 334,105,000
2018-11-23 2018-11-21 2.470 130,425,973 +19,516 4.55% 322,125,421
2018-11-19 2018-11-15 2.572 130,406,457 -19,516 4.55% 335,441,420
2018-11-16 2018-11-14 2.511 130,425,973 -179,545 4.55% 327,471,901
2018-11-14 2018-11-12 2.562 130,605,518 -257,608 4.56% 334,615,000
2018-11-13 2018-11-09 2.531 130,863,126 -210,771 4.57% 331,251,699
2018-11-12 2018-11-08 2.593 131,073,897 -11,709 4.57% 339,844,780
2018-11-09 2018-11-07 2.593 131,085,606 -81,967 4.57% 339,875,139
2018-11-08 2018-11-06 2.583 131,167,573 -163,932 4.58% 338,743,441
2018-11-07 2018-11-05 2.521 131,331,505 -472,282 4.58% 331,091,399
2018-11-06 2018-11-02 2.562 131,803,787 -1,010,918 4.60% 337,684,999
2018-11-05 2018-11-01 2.572 132,814,705 -757,213 4.63% 341,636,099
2018-11-02 2018-10-31 2.593 133,571,918 -612,796 4.66% 346,321,580
2018-10-26 2018-10-24 2.654 134,184,714 -31,225 4.68% 356,161,261
2018-10-25 2018-10-23 2.665 134,215,939 -234,189 4.68% 357,619,600
2018-10-24 2018-10-22 2.695 134,450,128 -417,638 4.69% 362,377,179
2018-10-23 2018-10-19 2.665 134,867,766 -105,386 4.70% 359,356,399
2018-10-22 2018-10-18 2.757 134,973,152 -11,709 4.71% 372,086,181
2018-10-19 2018-10-16 2.685 134,984,861 -19,516 4.71% 362,435,080
2018-10-18 2018-10-15 2.726 135,004,377 -11,709 4.71% 368,021,640
2018-10-16 2018-10-12 2.767 135,016,086 -269,318 4.71% 373,588,199
2018-10-15 2018-10-11 2.777 135,285,404 -42,935 4.72% 375,719,819
2018-10-11 2018-10-09 2.787 135,328,339 -292,737 4.72% 377,225,920
2018-10-10 2018-10-08 2.787 135,621,076 -390,316 4.73% 378,041,921
2018-10-09 2018-10-05 2.787 136,011,392 -3,903 4.74% 379,129,921
2018-10-08 2018-10-04 2.818 136,015,295 -23,419 4.74% 383,322,501
2018-10-04 2018-10-02 2.798 136,038,714 -15,612 4.75% 380,600,221
2018-10-03 2018-09-28 2.808 136,054,326 -23,419 4.75% 382,038,199
2018-09-28 2018-09-26 2.787 136,077,745 -206,868 4.75% 379,314,879
2018-09-26 2018-09-21 2.849 136,284,613 -74,160 4.75% 388,271,481
2018-09-24 2018-09-20 2.839 136,358,773 -3,903 4.76% 387,085,341
2018-09-21 2018-09-19 2.849 136,362,676 -179,545 4.76% 388,493,881
2018-09-20 2018-09-18 2.849 136,542,221 -136,611 4.76% 389,005,400
2018-09-19 2018-09-17 2.859 136,678,832 -230,286 4.77% 390,795,301
2018-09-18 2018-09-14 2.808 136,909,118 -222,480 4.78% 384,438,440
2018-09-17 2018-09-13 2.818 137,131,598 -58,547 4.78% 386,468,500
2018-09-14 2018-09-12 2.787 137,190,145 -46,838 4.79% 382,415,679
2018-09-13 2018-09-11 2.880 137,236,983 -148,320 4.79% 395,204,020
2018-09-12 2018-09-10 2.951 137,385,303 -604,990 4.79% 405,486,720
2018-09-10 2018-09-06 2.941 137,990,293 -101,482 4.81% 405,858,181
2018-09-06 2018-09-04 3.033 138,091,775 -206,867 4.82% 418,893,281
2018-09-05 2018-09-03 3.074 138,298,642 -152,223 4.82% 425,190,000
2018-09-04 2018-08-31 3.044 138,450,865 -187,352 4.83% 421,401,419
2018-09-03 2018-08-30 3.074 138,638,217 -144,417 4.84% 426,234,000
2018-08-31 2018-08-29 3.167 138,782,634 -312,252 4.84% 439,553,943
2018-08-30 2018-08-28 3.209 139,094,886 +1,816,491 4.85% 446,320,523
2018-08-29 2018-08-27 3.074 137,278,395 -3,852 4.85% 421,959,840
2018-08-28 2018-08-24 3.115 137,282,247 -254,230 4.85% 427,674,000
2018-08-27 2018-08-23 3.136 137,536,477 -458,384 4.86% 431,322,440
2018-08-24 2018-08-22 3.157 137,994,861 -704,911 4.88% 435,625,919
2018-08-23 2018-08-21 3.198 138,699,772 -442,976 4.90% 443,612,401
2018-08-22 2018-08-20 3.136 139,142,748 -34,668 4.92% 436,359,800
2018-08-20 2018-08-16 3.105 139,177,416 -3,852 4.92% 432,132,741
2018-08-17 2018-08-15 3.115 139,181,268 -3,852 4.92% 433,590,001
2018-08-16 2018-08-14 3.115 139,185,120 -238,822 4.92% 433,602,001
2018-08-15 2018-08-13 3.126 139,423,942 -358,233 4.93% 435,793,821
2018-08-14 2018-08-10 3.126 139,782,175 -404,457 4.94% 436,913,541
2018-08-13 2018-08-09 3.136 140,186,632 -250,378 4.96% 439,633,481
2018-08-10 2018-08-08 3.115 140,437,010 -73,187 4.96% 437,502,001
2018-08-09 2018-08-07 3.136 140,510,197 -512,312 4.97% 440,648,200
2018-08-08 2018-08-06 3.095 141,022,509 -250,378 4.98% 436,397,161
2018-08-07 2018-08-03 3.126 141,272,887 -666,390 4.99% 441,573,021
2018-08-06 2018-08-02 3.115 141,939,277 +69,335 5.02% 442,181,999
2018-08-03 2018-08-01 3.136 141,869,942 -273,490 5.01% 444,912,440
2018-08-02 2018-07-31 3.126 142,143,432 -184,894 5.02% 444,294,061
2018-08-01 2018-07-30 3.095 142,328,326 -165,635 5.03% 440,438,039
2018-07-31 2018-07-27 3.115 142,493,961 -362,085 5.04% 443,910,000
2018-07-30 2018-07-26 3.198 142,856,046 -2,091,619 5.05% 456,905,680
2018-07-17 2018-07-13 3.115 144,947,665 +15,408 5.12% 451,553,999
2018-07-16 2018-07-12 3.105 144,932,257 -3,852 5.12% 450,000,979
2018-07-13 2018-07-11 3.115 144,936,109 -127,115 5.12% 451,517,999
2018-07-12 2018-07-10 3.074 145,063,224 -15,408 5.13% 445,888,479
2018-07-11 2018-07-09 3.011 145,078,632 +11,556 5.13% 436,896,600
2018-07-10 2018-07-06 3.063 145,067,076 -11,556 5.13% 444,393,899
2018-07-05 2018-07-03 3.074 145,078,632 +15,408 5.13% 445,935,840
2018-07-04 2018-06-29 3.230 145,063,224 -215,711 5.13% 468,484,179
2018-07-03 2018-06-28 3.271 145,278,935 +19,260 5.14% 475,215,302
2018-06-29 2018-06-27 3.333 145,259,675 -281,193 5.13% 484,202,821
2018-06-28 2018-06-26 3.437 145,540,868 -897,509 5.14% 500,253,539
2018-06-27 2018-06-25 3.261 146,438,377 -362,085 5.18% 477,487,239
2018-06-26 2018-06-22 3.323 146,800,462 -392,901 5.19% 487,814,399
2018-06-25 2018-06-21 3.323 147,193,363 -7,704 5.20% 489,120,000
2018-06-22 2018-06-20 3.344 147,201,067 -323,565 5.20% 492,202,760
2018-06-21 2018-06-19 3.292 147,524,632 -61,632 5.21% 485,624,979
2018-06-20 2018-06-15 3.468 147,586,264 -150,227 5.22% 511,881,720
2018-06-19 2018-06-14 3.458 147,736,491 +30,816 5.22% 510,868,621
2018-06-15 2018-06-13 3.562 147,705,675 -315,861 5.22% 526,100,260
2018-06-14 2018-06-12 3.510 148,021,536 -61,632 5.23% 519,539,799
2018-06-13 2018-06-11 3.489 148,083,168 -3,852 5.23% 516,680,640
2018-06-12 2018-06-08 3.541 148,087,020 -80,891 5.23% 524,382,980
2018-06-11 2018-06-07 3.583 148,167,911 -516,164 5.24% 530,823,899
2018-06-08 2018-06-06 3.614 148,684,075 -242,674 5.26% 537,305,040
2018-06-07 2018-06-05 3.531 148,926,749 -169,487 5.26% 525,810,000
2018-06-05 2018-06-01 3.396 149,096,236 -38,519 5.27% 506,281,021
2018-06-04 2018-05-31 3.333 149,134,755 +107,855 5.27% 497,119,859
2018-06-01 2018-05-30 3.531 149,026,900 -46,224 5.27% 526,163,599
2018-05-31 2018-05-29 3.624 149,073,124 -46,224 5.27% 540,258,980
2018-05-30 2018-05-28 3.686 149,119,348 -570,091 5.27% 549,717,502
2018-05-29 2018-05-25 3.718 149,689,439 -111,707 5.29% 556,482,360
2018-05-28 2018-05-24 3.292 149,801,146 +288,898 5.30% 493,118,860
2018-05-25 2018-05-23 3.292 149,512,248 +19,259 5.29% 492,167,859
2018-05-24 2018-05-21 3.292 149,492,989 -50,075 5.28% 492,104,462
2018-05-23 2018-05-18 3.167 149,543,064 +65,483 5.29% 473,634,500
2018-05-21 2018-05-17 3.209 149,477,581 +69,336 5.28% 479,635,981
2018-05-17 2018-05-15 3.292 149,408,245 +23,112 5.28% 491,825,499
2018-05-16 2018-05-14 3.198 149,385,133 -3,852 5.28% 477,788,079
2018-05-15 2018-05-11 3.261 149,388,985 -19,260 5.28% 487,108,199
2018-05-14 2018-05-10 3.230 149,408,245 -42,372 5.28% 482,516,499
2018-05-11 2018-05-09 3.209 149,450,617 +61,632 5.28% 479,549,460
2018-05-10 2018-05-08 3.302 149,388,985 +15,408 5.28% 493,313,399
2018-05-08 2018-05-04 3.344 149,373,577 -15,408 5.28% 499,467,078
2018-05-04 2018-05-02 3.323 149,388,985 -15,408 5.28% 496,415,999
2018-05-03 2018-04-30 3.261 149,404,393 +15,408 5.28% 487,158,439
2018-04-27 2018-04-25 3.302 149,388,985 -23,112 5.28% 493,313,399
2018-04-26 2018-04-24 3.188 149,412,097 +30,816 5.28% 476,322,779
2018-04-25 2018-04-23 3.313 149,381,281 +7,704 5.28% 494,839,179
2018-04-24 2018-04-20 3.344 149,373,577 -23,112 5.28% 499,467,078
2018-04-20 2018-04-18 3.219 149,396,689 +11,556 5.28% 480,927,799
2018-04-18 2018-04-16 3.281 149,385,133 -11,556 5.28% 490,198,159
2018-04-03 2018-03-28 3.313 149,396,689 -3,852 5.28% 494,890,219
2018-03-29 2018-03-27 3.302 149,400,541 +30,815 5.28% 493,351,559
2018-03-28 2018-03-26 3.313 149,369,726 +288,898 5.28% 494,800,902
2018-03-27 2018-03-23 3.271 149,080,828 +296,602 5.27% 487,651,500
2018-03-26 2018-03-22 3.344 148,784,226 -30,816 5.26% 497,496,439
2018-03-23 2018-03-21 3.406 148,815,042 +11,556 5.26% 506,871,520
2018-03-22 2018-03-20 3.458 148,803,486 +19,260 5.26% 514,558,260
2018-03-21 2018-03-19 3.531 148,784,226 +19,260 5.26% 525,306,799
2018-03-20 2018-03-16 3.614 148,764,966 -30,816 5.26% 537,597,359
2018-03-16 2018-03-14 3.645 148,795,782 +3,852 5.26% 542,344,139
2018-03-15 2018-03-13 3.676 148,791,930 -215,710 5.26% 546,965,399
2018-03-14 2018-03-12 3.655 149,007,640 +15,407 5.27% 544,663,678
2018-03-12 2018-03-08 3.853 148,992,233 +34,668 5.87% 574,003,782
2018-03-09 2018-03-07 3.790 148,957,565 -57,779 5.86% 564,589,301
2018-03-08 2018-03-06 3.946 149,015,344 +19,259 5.87% 588,019,599
2018-03-07 2018-03-05 3.967 148,996,085 -57,779 5.87% 591,038,042
2018-03-06 2018-03-02 4.029 149,053,864 -820,469 5.87% 600,554,160
2018-03-05 2018-03-01 3.894 149,874,333 -404,457 5.90% 583,627,498
2018-03-02 2018-02-28 4.029 150,278,790 -597,055 5.92% 605,489,519
2018-03-01 2018-02-27 3.998 150,875,845 -423,717 5.94% 603,194,898
2018-02-28 2018-02-26 3.956 151,299,562 -658,687 5.96% 598,604,340
2018-02-27 2018-02-23 3.811 151,958,249 -57,779 5.98% 579,118,661
2018-02-26 2018-02-22 3.801 152,016,028 -227,266 5.99% 577,760,279
2018-02-22 2018-02-20 3.635 152,243,294 -119,411 5.99% 553,328,999
2018-02-21 2018-02-15 3.365 152,362,705 -381,345 6.00% 512,626,319
2018-02-20 2018-02-13 2.980 152,744,050 -192,599 6.01% 455,222,179
2018-02-14 2018-02-12 2.825 152,936,649 -9,749,333 6.02% 431,974,081
2018-02-13 2018-02-09 2.793 162,685,982 -196,451 6.41% 454,443,220
2018-02-12 2018-02-08 2.835 162,882,433 -130,967 6.41% 461,757,661
2018-02-09 2018-02-07 2.606 163,013,400 -11,555 6.42% 424,887,781
2018-02-07 2018-02-05 2.606 163,024,955 +11,555 6.42% 424,917,899
2018-02-06 2018-02-02 2.783 163,013,400 -92,447 6.42% 453,665,041
2018-02-02 2018-01-31 2.638 163,105,847 -358,233 6.42% 430,209,961
2018-02-01 2018-01-30 2.669 163,464,080 +38,520 6.44% 436,247,220
2018-01-31 2018-01-29 2.679 163,425,560 -6,748,650 6.43% 437,841,480
2018-01-29 2018-01-25 2.627 170,174,210 -7,703,938 6.70% 447,086,421
2018-01-26 2018-01-24 2.627 177,878,148 -7,704 7.00% 467,326,421
2018-01-25 2018-01-23 2.627 177,885,852 +19,260 7.00% 467,346,661
2018-01-24 2018-01-22 2.575 177,866,592 -4,787,997 7.00% 458,060,961
2018-01-23 2018-01-19 2.690 182,654,589 +11,556 7.19% 491,255,660
2018-01-22 2018-01-18 2.721 182,643,033 -26,964 7.19% 496,914,439
2018-01-19 2018-01-17 2.700 182,669,997 -7,704 7.19% 493,194,000
2018-01-18 2018-01-16 2.710 182,677,701 -7,704 7.19% 495,111,780
2018-01-17 2018-01-15 2.700 182,685,405 +100,151 7.19% 493,235,600
2018-01-16 2018-01-12 2.825 182,585,254 +19,260 7.19% 515,717,441
2018-01-15 2018-01-11 2.814 182,565,994 -327,417 7.19% 513,767,220
2018-01-11 2018-01-09 2.804 182,893,411 +3,852 7.20% 512,789,399
2018-01-08 2018-01-04 2.783 182,889,559 -57,780 7.20% 508,980,239
2018-01-05 2018-01-03 2.835 182,947,339 +19,260 7.20% 518,639,941
2018-01-04 2018-01-02 2.856 182,928,079 -7,704 7.20% 522,384,500
2018-01-03 2017-12-29 2.887 182,935,783 -19,260 7.20% 528,105,480
2017-12-29 2017-12-27 2.783 182,955,043 -312,009 7.20% 509,162,481
2017-12-27 2017-12-21 2.752 183,267,052 -731,874 7.22% 504,321,499
2017-12-19 2017-12-15 2.690 183,998,926 -19,260 9.86% 494,871,299
2017-12-18 2017-12-14 2.731 184,018,186 +3,852 10.07% 502,566,700
2017-12-15 2017-12-13 2.721 184,014,334 +19,260 10.07% 500,645,320
2017-12-14 2017-12-12 2.700 183,995,074 -38,520 10.07% 496,771,599
2017-12-13 2017-12-11 2.596 184,033,594 +57,780 10.07% 477,765,000
2017-12-04 2017-11-30 2.471 183,975,814 -92,448 10.07% 454,689,479
2017-12-01 2017-11-29 2.399 184,068,262 -19,260 10.07% 441,538,021
2017-11-24 2017-11-22 2.357 184,087,522 -15,407 10.07% 433,937,741
2017-11-22 2017-11-20 2.264 184,102,929 +19,259 10.08% 416,768,039
2017-11-21 2017-11-17 2.222 184,083,670 +57,780 10.07% 409,078,121
2017-11-20 2017-11-16 2.222 184,025,890 +19,260 10.07% 408,949,720
2017-11-17 2017-11-15 2.285 184,006,630 +23,112 10.07% 420,371,599
2017-11-16 2017-11-14 2.285 183,983,518 -19,260 10.07% 420,318,799
2017-11-06 2017-11-02 2.285 184,002,778 +23,112 10.07% 420,362,799
2017-11-02 2017-10-31 2.357 183,979,666 -19,260 10.07% 433,683,499
2017-10-30 2017-10-26 2.347 183,998,926 +3,852 10.07% 431,818,199
2017-10-27 2017-10-25 2.378 183,995,074 -19,260 10.07% 437,541,139
2017-10-18 2017-10-16 2.316 184,014,334 +19,260 10.07% 426,121,780
2017-10-17 2017-10-13 2.378 183,995,074 -11,556 10.07% 437,541,139
2017-10-16 2017-10-12 2.264 184,006,630 +3,852 10.07% 416,550,040
2017-10-13 2017-10-11 2.295 184,002,778 -65,484 10.07% 422,273,539
2017-10-12 2017-10-10 2.191 184,068,262 +19,260 10.07% 403,309,621
2017-10-11 2017-10-09 2.264 184,049,002 +38,520 10.07% 416,645,960
2017-10-10 2017-10-06 2.233 184,010,482 +23,112 10.07% 410,826,300
2017-10-09 2017-10-04 2.253 183,987,370 +19,259 10.07% 414,595,859
2017-10-04 2017-09-29 2.461 183,968,111 -61,631 10.07% 452,760,061
2017-10-03 2017-09-28 2.471 184,029,742 -46,224 10.07% 454,822,760
2017-09-29 2017-09-27 2.316 184,075,966 +19,260 10.07% 426,264,501
2017-09-26 2017-09-22 2.316 184,056,706 +11,556 10.07% 426,219,900
2017-09-25 2017-09-21 2.264 184,045,150 +96,299 10.07% 416,637,240
2017-09-20 2017-09-18 2.347 183,948,851 -19,260 10.07% 431,700,681
2017-09-18 2017-09-14 2.326 183,968,111 +19,260 10.07% 427,925,121
2017-09-14 2017-09-12 2.378 183,948,851 +38,520 10.07% 437,431,221
2017-09-13 2017-09-11 2.420 183,910,331 +19,260 10.07% 444,978,740
2017-09-08 2017-09-06 2.482 183,891,071 -11,556 10.06% 456,389,620
2017-09-07 2017-09-05 2.471 183,902,627 -57,780 10.06% 454,508,600
2017-09-06 2017-09-04 2.430 183,960,407 -3,852 10.07% 447,010,201
2017-09-05 2017-09-01 2.388 183,964,259 +104,004 10.07% 439,378,201
2017-09-04 2017-08-31 2.534 183,860,255 -165,635 10.06% 465,859,439
2017-09-01 2017-08-30 2.492 184,025,890 +96,299 10.07% 458,635,200
2017-08-31 2017-08-29 2.471 183,929,591 +23,112 10.07% 454,575,240
2017-08-30 2017-08-28 2.534 183,906,479 -19,260 10.07% 466,106,034
2017-08-29 2017-08-25 2.408 183,925,739 +3,065,429 10.07% 442,847,105
2017-08-25 2017-08-22 2.471 180,860,310 +56,817 10.07% 446,925,960
2017-08-21 2017-08-17 2.608 180,803,493 +7,575 10.06% 471,606,979
2017-08-17 2017-08-15 2.534 180,795,918 -18,939 10.06% 458,222,400
2017-08-16 2017-08-14 2.461 180,814,857 -26,514 10.06% 444,904,181
2017-08-15 2017-08-11 2.323 180,841,371 +3,788 10.07% 420,142,800
2017-08-14 2017-08-10 2.355 180,837,583 +15,151 10.06% 425,863,099
2017-08-10 2017-08-08 2.387 180,822,432 -29,476,422 10.06% 431,556,040
2017-08-04 2017-08-02 2.397 210,298,854 +45,453 11.70% 504,126,140
2017-08-02 2017-07-31 2.725 210,253,401 -852,248 11.70% 572,847,720
2017-08-01 2017-07-28 2.640 211,105,649 +1,530,259 11.75% 557,335,000
2017-07-31 2017-07-27 2.566 209,575,390 -99,997,114 11.66% 537,802,740
2017-07-28 2017-07-26 2.513 309,572,504 +3,788 17.23% 778,064,841
2017-07-27 2017-07-25 2.524 309,568,716 -163,821,029 17.23% 781,324,460
2017-07-25 2017-07-21 2.524 473,389,745 -3,788 26.35% 1,194,794,460
2017-07-24 2017-07-20 2.513 473,393,533 +22,727 26.35% 1,189,804,841
2017-07-18 2017-07-14 2.429 473,370,806 -30,302 26.35% 1,149,756,200
2017-07-17 2017-07-13 2.376 473,401,108 +435,593 26.35% 1,124,833,499
2017-07-14 2017-07-12 2.344 472,965,515 +337,112 26.32% 1,108,814,520
2017-07-13 2017-07-11 2.418 472,628,403 -727,252 26.30% 1,142,961,899
2017-07-12 2017-07-10 2.450 473,355,655 +231,054 26.35% 1,159,716,960
2017-07-11 2017-07-07 2.450 473,124,601 -227,266 26.33% 1,159,150,880
2017-07-10 2017-07-06 2.461 473,351,867 +215,903 26.35% 1,164,706,419
2017-07-07 2017-07-05 2.524 473,135,964 -223,479 26.33% 1,194,153,939
2017-07-04 2017-06-30 2.746 473,359,443 +124,997 26.35% 1,299,693,200
2017-06-30 2017-06-28 2.534 473,234,446 +37,877 26.34% 1,199,399,999
2017-06-28 2017-06-26 2.577 473,196,569 +397,716 26.34% 1,219,292,401
2017-06-27 2017-06-23 2.566 472,798,853 -568,165 26.31% 1,213,274,700
2017-06-26 2017-06-22 2.587 473,367,018 +193,176 26.35% 1,224,730,499
2017-06-23 2017-06-21 2.566 473,173,842 +522,712 26.34% 1,214,236,980
2017-06-22 2017-06-20 2.587 472,651,130 -647,709 26.31% 1,222,878,300
2017-06-21 2017-06-19 2.587 473,298,839 +310,598 26.34% 1,224,554,101
2017-06-20 2017-06-16 2.471 472,988,241 +401,503 26.33% 1,168,806,599
2017-06-19 2017-06-15 2.492 472,586,738 -791,644 26.30% 1,177,795,760
2017-06-16 2017-06-14 2.492 473,378,382 +386,353 26.35% 1,179,768,721
2017-06-15 2017-06-13 2.492 472,992,029 +526,500 26.33% 1,178,805,839
2017-06-14 2017-06-12 2.556 472,465,529 -916,640 26.30% 1,207,429,959
2017-06-13 2017-06-09 2.534 473,382,169 +420,442 26.35% 1,199,774,399
2017-06-12 2017-06-08 2.556 472,961,727 +848,460 26.32% 1,208,698,040
2017-06-09 2017-06-07 2.587 472,113,267 -1,272,690 26.28% 1,221,486,701
2017-06-08 2017-06-06 2.577 473,385,957 +128,784 26.35% 1,219,780,399
2017-06-07 2017-06-05 2.640 473,257,173 +878,762 26.34% 1,249,435,000
2017-06-06 2017-06-02 2.566 472,378,411 -1,018,910 26.29% 1,212,195,781
2017-06-05 2017-06-01 2.682 473,397,321 +249,993 26.35% 1,269,801,881
2017-06-02 2017-05-31 2.788 473,147,328 +378,777 26.33% 1,319,097,121
2017-06-01 2017-05-29 2.777 472,768,551 +348,475 26.31% 1,313,048,541
2017-05-31 2017-05-26 2.788 472,420,076 -988,608 26.29% 1,317,069,600
2017-05-29 2017-05-25 2.746 473,408,684 +583,317 26.35% 1,299,828,400
2017-05-26 2017-05-24 2.714 472,825,367 +545,438 26.32% 1,283,247,259
2017-05-25 2017-05-23 2.703 472,279,929 +1,132,544 26.29% 1,276,779,521
2017-05-24 2017-05-22 2.746 471,147,385 -2,302,964 26.22% 1,293,619,599
2017-05-23 2017-05-19 2.746 473,450,349 +746,190 26.35% 1,299,942,799
2017-05-22 2017-05-18 2.703 472,704,159 +806,795 26.31% 1,277,926,401
2017-05-19 2017-05-17 2.746 471,897,364 -1,484,805 26.26% 1,295,678,800
2017-05-18 2017-05-16 2.746 473,382,169 +840,884 26.35% 1,299,755,599
2017-05-17 2017-05-15 2.809 472,541,285 +829,522 26.30% 1,327,387,881
2017-05-16 2017-05-12 2.872 471,711,763 +640,133 26.25% 1,354,946,240
2017-05-15 2017-05-11 2.883 471,071,630 -882,550 26.22% 1,358,082,180
2017-05-12 2017-05-10 2.936 471,954,180 -943,155 26.27% 1,385,546,439
2017-05-11 2017-05-09 2.936 472,897,335 +681,799 26.32% 1,388,315,320
2017-05-10 2017-05-08 2.894 472,215,536 +34,089 26.28% 1,366,366,759
2017-05-09 2017-05-05 2.862 472,181,447 -1,231,025 26.28% 1,351,308,981
2017-05-08 2017-05-04 2.841 473,412,472 +920,428 26.35% 1,344,833,221
2017-05-05 2017-05-02 2.946 472,492,044 +68,180 26.30% 1,392,115,141
2017-05-04 2017-04-28 3.020 472,423,864 +715,889 26.29% 1,426,836,841
2017-05-02 2017-04-27 2.957 471,707,975 -761,342 26.25% 1,394,786,399
2017-04-28 2017-04-26 2.872 472,469,317 -424,230 26.30% 1,357,122,240
2017-04-27 2017-04-25 2.830 472,893,547 +212,115 26.32% 1,338,365,199
2017-04-26 2017-04-24 2.851 472,681,432 +87,119 26.31% 1,347,748,200
2017-04-25 2017-04-21 2.915 472,594,313 +227,266 26.30% 1,377,444,239
2017-04-24 2017-04-20 2.925 472,367,047 +15,151 26.29% 1,381,770,179
2017-04-21 2017-04-19 2.936 472,351,896 +1,087,090 26.29% 1,386,714,039
2017-04-20 2017-04-18 2.978 471,264,806 +935,579 26.23% 1,403,429,399
2017-04-18 2017-04-12 2.999 470,329,227 -852,248 26.18% 1,410,576,879
2017-04-13 2017-04-11 2.989 471,181,475 -1,166,633 26.22% 1,408,157,059
2017-04-12 2017-04-10 2.978 472,348,108 -359,839 26.29% 1,406,655,479
2017-04-11 2017-04-07 2.936 472,707,947 -75,755 26.31% 1,387,759,321
2017-04-10 2017-04-06 2.978 472,783,702 -522,712 26.31% 1,407,952,680
2017-04-07 2017-04-05 2.936 473,306,414 +314,385 26.34% 1,389,516,280
2017-04-06 2017-04-03 2.946 472,992,029 +1,522,683 26.33% 1,393,588,259
2017-04-05 2017-03-31 3.041 471,469,346 +162,874 26.24% 1,433,911,680
2017-04-03 2017-03-30 2.872 471,306,472 -2,079,485 26.23% 1,353,782,081
2017-03-31 2017-03-29 2.872 473,385,957 +7,575 26.35% 1,359,755,199
2017-03-30 2017-03-28 2.872 473,378,382 -276,507 26.35% 1,359,733,441
2017-03-29 2017-03-27 2.894 473,654,889 -1,208,298 26.36% 1,370,531,560
2017-03-28 2017-03-24 2.894 474,863,187 -893,914 26.43% 1,374,027,799
2017-03-27 2017-03-23 2.883 475,757,101 -1,253,752 26.48% 1,371,590,220
2017-03-24 2017-03-22 2.862 477,010,853 +420,443 26.55% 1,365,129,981
2017-03-23 2017-03-21 2.820 476,590,410 +7,575 26.53% 1,343,794,979
2017-03-22 2017-03-20 2.725 476,582,835 +223,479 26.53% 1,298,477,881
2017-03-21 2017-03-17 2.725 476,359,356 +287,870 26.51% 1,297,868,999
2017-03-20 2017-03-16 2.756 476,071,486 +102,270 26.50% 1,312,167,061
2017-03-17 2017-03-15 2.767 475,969,216 -75,755 26.49% 1,316,911,560
2017-03-16 2017-03-14 2.746 476,044,971 +71,967 26.50% 1,307,066,799
2017-03-15 2017-03-13 2.756 475,973,004 +344,687 26.49% 1,311,895,621
2017-03-14 2017-03-10 2.714 475,628,317 +484,835 26.47% 1,290,854,461
2017-03-13 2017-03-09 2.746 475,143,482 +102,270 26.44% 1,304,591,599
2017-03-10 2017-03-08 2.725 475,041,212 -1,276,479 26.44% 1,294,277,639
2017-03-09 2017-03-07 2.777 476,317,691 -2,030,244 26.51% 1,322,905,781
2017-03-08 2017-03-06 2.777 478,347,935 +75,755 26.62% 1,328,544,499
2017-03-07 2017-03-03 2.851 478,272,180 +374,989 26.62% 1,363,689,000
2017-03-06 2017-03-02 2.957 477,897,191 +602,256 26.60% 1,413,087,201
2017-03-03 2017-03-01 2.999 477,294,935 +1,909,035 26.56% 1,431,467,919
2017-03-02 2017-02-28 2.936 475,385,900 +928,004 26.46% 1,395,621,161
2017-03-01 2017-02-27 2.788 474,457,896 +11,363 26.41% 1,322,750,880
2017-02-28 2017-02-24 2.640 474,446,533 -1,356,021 26.41% 1,252,575,001
2017-02-27 2017-02-23 2.577 475,802,554 +1,765,100 26.48% 1,226,007,280
2017-02-24 2017-02-22 2.577 474,037,454 -1,037,848 26.38% 1,221,459,121
2017-02-23 2017-02-21 2.577 475,075,302 -1,568,137 26.44% 1,224,133,359
2017-02-22 2017-02-20 2.587 476,643,439 -1,568,137 26.53% 1,233,207,500
2017-02-21 2017-02-17 2.598 478,211,576 +1,155,270 26.62% 1,242,314,761
2017-02-20 2017-02-16 2.619 477,056,306 +1,382,536 26.55% 1,249,389,280
2017-02-17 2017-02-15 2.619 475,673,770 -1,382,536 26.47% 1,245,768,480
2017-02-16 2017-02-14 2.587 477,056,306 -909,065 26.55% 1,234,275,700
2017-02-15 2017-02-13 2.587 477,965,371 +1,121,180 26.60% 1,236,627,701
2017-02-14 2017-02-10 2.630 476,844,191 +1,700,709 26.54% 1,253,869,381
2017-02-13 2017-02-09 2.630 475,143,482 -1,075,727 26.44% 1,249,397,339
2017-02-10 2017-02-08 2.672 476,219,209 -1,613,590 26.50% 1,272,342,061
2017-02-09 2017-02-07 2.693 477,832,799 +1,719,648 26.59% 1,286,745,301
2017-02-08 2017-02-06 2.714 476,113,151 -1,503,745 26.50% 1,292,170,299
2017-02-07 2017-02-03 2.746 477,616,896 +1,151,482 26.58% 1,311,382,801
2017-02-06 2017-02-02 2.735 476,465,414 -1,268,903 26.52% 1,303,189,581
2017-02-03 2017-02-01 2.725 477,734,317 -1,234,812 26.59% 1,301,615,161
2017-02-02 2017-01-27 2.777 478,969,129 +3,575,654 26.66% 1,330,269,779
2017-02-01 2017-01-25 2.471 475,393,475 -1,219,662 26.46% 1,174,750,200
2017-01-26 2017-01-24 2.503 476,613,137 -765,129 26.53% 1,192,863,660
2017-01-25 2017-01-23 2.482 477,378,266 +1,522,683 26.57% 1,184,696,099
2017-01-24 2017-01-20 2.471 475,855,583 +1,844,644 26.48% 1,175,892,120
2017-01-23 2017-01-19 2.418 474,010,939 +2,106,000 26.38% 1,146,305,300
2017-01-20 2017-01-18 2.429 471,904,939 -3,965,795 26.26% 1,146,195,799
2017-01-19 2017-01-17 2.249 475,870,734 -2,318,115 26.49% 1,070,397,420
2017-01-18 2017-01-16 2.123 478,188,849 -1,416,626 26.61% 1,015,013,820
2017-01-17 2017-01-13 2.123 479,605,475 +1,791,615 26.69% 1,018,020,781
2017-01-16 2017-01-12 2.133 477,813,860 +1,443,140 26.59% 1,019,263,721
2017-01-13 2017-01-11 2.165 476,370,720 +848,461 26.51% 1,031,277,101
2017-01-12 2017-01-10 2.112 475,522,259 +57,221,833 26.47% 1,004,332,000
2017-01-11 2017-01-09 2.218 418,300,426 +303,022 23.99% 927,649,800
2017-01-10 2017-01-06 2.270 417,997,404 +56,816 23.97% 949,048,699
2017-01-09 2017-01-05 2.292 417,940,588 -155,298 23.97% 957,746,860
2017-01-06 2017-01-04 2.302 418,095,886 -83,331 23.98% 962,517,959
2017-01-05 2017-01-03 2.323 418,179,217 -420,443 23.98% 971,541,999
2017-01-04 2016-12-30 2.344 418,599,660 -526,500 24.01% 981,359,880
2017-01-03 2016-12-29 2.292 419,126,160 -515,136 24.04% 960,463,701
2016-12-30 2016-12-28 2.281 419,641,296 -340,900 24.07% 957,212,639
2016-12-29 2016-12-23 2.270 419,982,196 -1,143,906 24.09% 953,555,101
2016-12-28 2016-12-22 2.323 421,126,102 -1,784,039 24.15% 978,388,400
2016-12-23 2016-12-21 2.355 422,910,141 -837,098 24.25% 995,931,379
2016-12-22 2016-12-20 2.323 423,747,239 -587,104 24.30% 984,478,001
2016-12-21 2016-12-19 2.366 424,334,343 +2,617,349 24.34% 1,003,766,401
2016-12-20 2016-12-16 2.344 421,716,994 +2,022,669 24.19% 988,668,120
2016-12-19 2016-12-15 2.302 419,694,325 +848,460 24.07% 966,197,800
2016-12-16 2016-12-14 2.270 418,845,865 +984,820 24.02% 950,975,100
2016-12-15 2016-12-13 2.302 417,861,045 +507,561 23.96% 961,977,321
2016-12-14 2016-12-12 2.260 417,353,484 -1,965,852 23.93% 943,179,321
2016-12-13 2016-12-09 2.344 419,319,336 -1,079,514 24.05% 983,047,080
2016-12-12 2016-12-08 2.376 420,398,850 -1,253,752 24.11% 998,896,499
2016-12-09 2016-12-07 2.302 421,652,602 -2,007,518 24.18% 970,706,040
2016-12-08 2016-12-06 2.133 423,660,120 +2,988,550 24.30% 903,743,960
2016-12-07 2016-12-05 2.112 420,671,570 -2,571,895 24.13% 888,484,001
2016-12-06 2016-12-02 2.123 423,243,465 -4,268,816 24.27% 898,385,580
2016-12-05 2016-12-01 2.112 427,512,281 -189,389 24.52% 902,931,999
2016-12-01 2016-11-29 2.080 427,701,670 -1,007,547 24.53% 889,782,020
2016-11-30 2016-11-28 2.080 428,709,217 +1,041,637 24.59% 891,878,101
2016-11-29 2016-11-25 2.049 427,667,580 -719,676 24.53% 876,162,200
2016-11-28 2016-11-24 1.911 428,387,256 -549,227 24.57% 818,825,900
2016-11-25 2016-11-23 1.890 428,936,483 -435,593 24.60% 810,816,301
2016-11-24 2016-11-22 1.890 429,372,076 -587,104 24.62% 811,639,700
2016-11-23 2016-11-21 1.880 429,959,180 -617,407 24.66% 808,208,999
2016-11-22 2016-11-18 1.922 430,576,587 -337,111 24.69% 827,557,640
2016-11-21 2016-11-17 1.880 430,913,698 -465,896 24.71% 810,003,239
2016-11-18 2016-11-16 1.827 431,379,594 +208,327 24.74% 788,101,500
2016-11-17 2016-11-15 1.795 431,171,267 +227,267 24.73% 774,061,001
2016-11-16 2016-11-14 1.806 430,944,000 +314,384 24.71% 778,203,899
2016-11-15 2016-11-11 1.785 430,629,616 -37,877 24.70% 768,541,021
2016-11-14 2016-11-10 1.785 430,667,493 +49,241 24.70% 768,608,619
2016-11-11 2016-11-09 1.690 430,618,252 -905,277 24.70% 727,593,599
2016-11-10 2016-11-08 1.690 431,523,529 +75,755 24.75% 729,123,200
2016-11-09 2016-11-07 1.658 431,447,774 +113,633 24.74% 715,326,540
2016-11-08 2016-11-04 1.563 431,334,141 +170,450 24.74% 674,142,960
2016-10-27 2016-10-25 1.647 431,163,691 -41,666 24.73% 710,302,320
2016-10-26 2016-10-24 1.647 431,205,357 -803,007 24.73% 710,370,961
2016-10-24 2016-10-19 1.616 432,008,364 -246,205 24.78% 698,007,420
2016-10-20 2016-10-18 1.584 432,254,569 -113,633 24.79% 684,711,000
2016-10-19 2016-10-17 1.573 432,368,202 -22,726 24.80% 680,325,060
2016-09-26 2016-09-22 1.584 432,390,928 -124,997 24.80% 684,926,999
2016-09-13 2016-09-09 1.563 432,515,925 -15,151 24.80% 675,990,000
2016-09-05 2016-09-01 1.558 432,531,076 +7,406,354 24.81% 673,849,214
2016-07-20 2016-07-18 1.612 425,124,722 +666,401 24.81% 685,149,000
2016-04-14 2016-04-12 1.612 424,458,321 -134,025 24.77% 684,075,000
2016-04-13 2016-04-11 1.612 424,592,346 -446,749 24.77% 684,291,001
2016-04-12 2016-04-08 1.633 425,039,095 -193,591 24.80% 694,144,480
2016-04-11 2016-04-07 1.612 425,232,686 -134,025 24.81% 685,323,000
2016-04-08 2016-04-06 1.612 425,366,711 -148,916 24.82% 685,539,000
2016-04-07 2016-04-05 1.601 425,515,627 -256,881 24.83% 681,207,139
2016-04-06 2016-04-01 1.612 425,772,508 -476,533 24.84% 686,193,000
2016-04-05 2016-03-31 1.612 426,249,041 -100,518 24.87% 686,961,000
2016-04-01 2016-03-30 1.612 426,349,559 -204,760 24.88% 687,122,999
2016-03-31 2016-03-29 1.612 426,554,319 -677,570 24.89% 687,452,999
2016-03-24 2016-03-22 1.784 427,231,889 -74,458 24.93% 761,989,800
2016-03-23 2016-03-21 1.794 427,306,347 -178,700 24.93% 766,713,699
2016-02-29 2016-02-25 1.612 427,485,047 -37,229 24.94% 688,953,000
2016-02-26 2016-02-24 1.579 427,522,276 -212,206 24.95% 675,232,740
2016-02-25 2016-02-23 1.644 427,734,482 -215,929 24.96% 703,142,100
2015-10-23 2015-10-20 1.719 427,950,411 +186,146 24.97% 735,683,200
2015-09-18 2015-09-16 1.751 427,764,265 +3,723 24.96% 749,151,259
2015-08-13 2015-08-11 2.149 427,760,542 -137,748 24.96% 919,195,999
2015-08-04 2015-07-31 1.955 427,898,290 +306,209,380 24.97% 836,737,720
2015-07-21 2015-07-17 1.977 121,688,910 -711,076 13.89% 240,572,639
2015-07-20 2015-07-16 1.912 122,399,986 -63,290 13.97% 234,087,799
2015-07-17 2015-07-15 1.923 122,463,276 -63,289 13.98% 235,524,620
2015-07-16 2015-07-14 1.934 122,526,565 -186,146 13.98% 236,962,799
2015-07-15 2015-07-13 1.923 122,712,711 -37,229 14.01% 236,004,340
2015-07-14 2015-07-10 1.612 122,749,940 +37,229 14.01% 197,829,000
2015-07-13 2015-07-09 1.579 122,712,711 -37,229 14.01% 193,813,620
2015-07-10 2015-07-08 0.870 122,749,940 +1,061,030 14.01% 106,827,660
2015-07-08 2015-07-06 1.139 121,688,910 +59,566 13.89% 138,590,759
2015-07-07 2015-07-03 1.515 121,629,344 +14,892 13.88% 184,261,620
2015-07-03 2015-06-30 1.880 121,614,452 +74,458 13.88% 228,665,499
2015-06-30 2015-06-26 2.106 121,539,994 +3,723 13.87% 255,948,560
2015-06-25 2015-06-23 2.181 121,536,271 -491,424 13.87% 265,081,460
2015-06-23 2015-06-19 2.224 122,027,695 -1,734,877 13.93% 271,397,699
2015-06-16 2015-06-12 2.192 123,762,572 +93,073 14.13% 271,266,961
2015-06-15 2015-06-11 1.988 123,669,499 +89,350 14.11% 245,816,900
2015-06-10 2015-06-08 2.203 123,580,149 -3,723 14.10% 272,194,900
2015-06-09 2015-06-05 2.203 123,583,872 -547,268 14.10% 272,203,100
2015-06-08 2015-06-04 2.353 124,131,140 -6,046,006 14.17% 292,080,301
2015-06-05 2015-06-03 2.568 130,177,146 -528,653 14.86% 334,279,740
2015-06-04 2015-06-02 2.708 130,705,799 -856,270 14.92% 353,893,679
2015-06-03 2015-06-01 2.299 131,562,069 -223,374 15.02% 302,497,560
2015-06-02 2015-05-29 2.256 131,785,443 -446,750 15.04% 297,347,399
2015-06-01 2015-05-28 2.127 132,232,193 +2,632,098 15.09% 281,306,521
2015-05-29 2015-05-27 2.063 129,600,095 -186,146 14.79% 267,352,320
2015-05-28 2015-05-26 1.934 129,786,241 -279,218 14.81% 251,002,801
2015-05-13 2015-05-11 1.687 130,065,459 +3,723 14.84% 219,401,220
2015-04-29 2015-04-27 1.193 130,061,736 -290,387 14.84% 155,113,620
2015-04-27 2015-04-23 1.225 130,352,123 -186,145 14.88% 159,661,560
2015-04-24 2015-04-22 1.236 130,538,268 -480,256 14.90% 161,292,099
2015-04-23 2015-04-21 1.225 131,018,524 +305,279 14.95% 160,477,800
2015-04-22 2015-04-20 1.096 130,713,245 +7,446 14.92% 143,250,840
2015-04-15 2015-04-13 1.375 130,705,799 -37,230 14.92% 179,755,519
2015-04-10 2015-04-08 1.031 130,743,029 +33,507 14.92% 134,855,040
2015-01-16 2015-01-14 0.945 130,709,522 +3,723 14.92% 123,585,440
2014-12-11 2014-12-09 1.203 130,705,799 -93,073 14.92% 157,286,079
2014-12-09 2014-12-05 1.182 130,798,872 -18,615 14.93% 154,587,400
2014-12-04 2014-12-02 1.042 130,817,487 +22,338 14.93% 136,337,380
2014-12-03 2014-12-01 1.042 130,795,149 +52,120 14.93% 136,314,100
2014-09-26 2014-09-24 1.354 130,743,029 -1,180,162 14.92% 176,997,241
2014-09-25 2014-09-23 1.311 131,923,191 -55,844 15.06% 172,925,240
2014-09-12 2014-09-10 1.236 131,979,035 -74,458 15.06% 163,072,300
2014-09-11 2014-09-08 1.246 132,053,493 -122,856 15.07% 164,583,120
2014-09-10 2014-09-05 1.279 132,176,349 -93,073 15.09% 168,996,660
2014-09-01 2014-08-28 1.128 132,269,422 +37,229 15.10% 149,219,700
2014-08-28 2014-08-26 1.203 132,232,193 +93,073 15.09% 159,122,880
2014-08-25 2014-08-21 1.397 132,139,120 +44,675 15.08% 184,566,200
2014-08-22 2014-08-20 1.493 132,094,445 -335,062 15.08% 197,277,140
2014-08-19 2014-08-15 1.669 132,429,507 +4,517,280 15.11% 220,997,404
2014-08-18 2014-08-14 1.680 127,912,227 -168,984 15.12% 214,882,060
2014-08-15 2014-08-13 1.791 128,081,211 -111,458 15.14% 229,415,339
2014-08-14 2014-08-12 1.902 128,192,669 -1,071,433 15.15% 243,876,780
2014-08-13 2014-08-11 1.346 129,264,102 -10,787 15.28% 174,010,099
2014-08-11 2014-08-07 1.368 129,274,889 -7,190 15.28% 176,901,061
2014-08-05 2014-08-01 1.124 129,282,079 -35,955 15.28% 145,268,299
2014-07-30 2014-07-28 1.024 129,318,034 +53,932 15.28% 132,360,400
2014-04-08 2014-04-04 1.113 129,264,102 -89,886 15.28% 143,810,000
2014-03-28 2014-03-26 0.846 129,353,988 -179,770 15.29% 109,371,600
2014-03-03 2014-02-27 0.834 129,533,758 -1,348,280 15.31% 108,082,500
2014-02-24 2014-02-20 0.834 130,882,038 -2,031,409 15.47% 109,207,500
2014-02-10 2014-02-06 0.879 132,913,447 +71,908 15.71% 116,817,300
2014-01-27 2014-01-23 0.834 132,841,539 -53,931 15.70% 110,842,500
2014-01-10 2014-01-08 0.812 132,895,470 +89,885 15.71% 107,930,500
2014-01-03 2013-12-31 0.846 132,805,585 +71,909 15.69% 112,290,000
2013-04-18 2013-04-16 0.712 132,733,676 +1,269,181 15.69% 94,508,800
2013-02-01 2013-01-30 0.801 131,464,495 -4,314,497 15.54% 105,305,760
2013-01-24 2013-01-22 0.879 135,778,992 +89,886 16.05% 119,335,820
2013-01-23 2013-01-21 0.912 135,689,106 +35,954 16.04% 123,785,560
2013-01-04 2013-01-02 1.063 135,653,152 +16,343,753 16.03% 144,137,027
2012-12-03 2012-11-29 1.037 119,309,399 -765,260 16.03% 123,752,760
2012-02-16 2012-02-14 0.734 120,074,659 -9,486 16.13% 88,093,880
2011-11-04 2011-11-02 0.784 120,084,145 +79,055 16.14% 94,176,760
2011-10-24 2011-10-20 0.784 120,005,090 +335,197 16.12% 94,114,760
2011-10-20 2011-10-18 0.784 119,669,893 +15,811 16.08% 93,851,880
2011-10-19 2011-10-17 0.860 119,654,082 +56,920 16.08% 102,920,720
2011-08-26 2011-08-24 0.936 119,597,162 +56,920 16.07% 111,948,680
2011-08-19 2011-08-17 0.949 119,540,242 +129,652 16.06% 113,407,500
2011-07-19 2011-07-15 1.100 119,410,590 -6,324,462 16.04% 131,410,020
2011-05-24 2011-05-20 1.391 125,735,052 -790,558 16.89% 174,950,599
2011-05-13 2011-05-11 1.455 126,525,610 -37,947 17.00% 184,052,900
2011-05-12 2011-05-09 1.455 126,563,557 -60,082 17.01% 184,108,100
2011-05-11 2011-05-06 1.341 126,623,639 -196,059 17.01% 169,780,199
2011-05-09 2011-05-05 1.366 126,819,698 -53,758 17.04% 173,251,440
2011-05-06 2011-05-04 1.391 126,873,456 -79,055 17.05% 176,534,600
2011-05-05 2011-05-03 1.442 126,952,511 -75,894 17.06% 183,068,039
2011-05-04 2011-04-29 1.429 127,028,405 -34,785 17.07% 181,570,660
2011-04-15 2011-04-13 1.619 127,063,190 +88,543 17.07% 205,729,281
2011-04-04 2011-03-31 1.948 126,974,647 +790,558 17.06% 247,345,560
2011-04-01 2011-03-30 1.948 126,184,089 -790,558 16.95% 245,805,559
2011-03-16 2011-03-14 1.821 126,974,647 +9,487 17.06% 231,284,160
2011-03-10 2011-03-08 1.847 126,965,160 +1,581,115 17.06% 234,478,919
2011-03-02 2011-02-28 1.708 125,384,045 +15,811 16.85% 214,112,700
2011-02-08 2011-02-02 1.923 125,368,234 -1,581,115 16.85% 241,044,641
2011-01-13 2011-01-11 1.973 126,949,349 -15,811 17.06% 250,507,920
2011-01-10 2011-01-06 2.074 126,965,160 -15,812 17.06% 263,387,279
2011-01-07 2011-01-05 2.037 126,980,972 -94,866 17.06% 258,601,421
2011-01-06 2011-01-04 2.049 127,075,838 -47,434 17.07% 260,402,039
2010-12-17 2010-12-15 2.074 127,123,272 -1,502,060 17.08% 263,715,280
2010-12-01 2010-11-29 2.150 128,625,332 +6,325 17.28% 276,593,401
2010-11-30 2010-11-26 2.125 128,619,007 +6,324 17.28% 273,325,919
2010-11-29 2010-11-25 2.340 128,612,683 -234,005 17.28% 300,969,101
2010-11-26 2010-11-24 2.580 128,846,688 -588,175 17.31% 332,483,280
2010-11-25 2010-11-23 2.517 129,434,863 -72,731 17.39% 325,814,740
2010-11-24 2010-11-22 2.416 129,507,594 +2,077,586 17.40% 312,892,380
2010-11-22 2010-11-18 2.403 127,430,008 -158,112 17.12% 306,260,999
2010-11-15 2010-11-11 2.416 127,588,120 -12,649 17.14% 308,254,900
2010-11-10 2010-11-08 2.403 127,600,769 -104,353 17.15% 306,671,400
2010-11-09 2010-11-05 2.416 127,705,122 -117,003 17.16% 308,537,579
2010-11-05 2010-11-03 2.403 127,822,125 -31,622 17.18% 307,203,400
2010-11-04 2010-11-02 2.327 127,853,747 -15,811 17.18% 297,575,839
2010-11-03 2010-11-01 2.391 127,869,558 -423,739 17.18% 305,699,939
2010-10-28 2010-10-26 2.138 128,293,297 +63,244 17.24% 274,256,579
2010-09-29 2010-09-27 2.277 128,230,053 -79,056 17.23% 291,963,600
2010-09-28 2010-09-24 2.340 128,309,109 -379,467 17.24% 300,258,701
2010-09-27 2010-09-22 1.809 128,688,576 +60,082 17.29% 232,778,259
2010-09-24 2010-09-21 1.556 128,628,494 +82,218 17.28% 200,128,380
2010-09-17 2010-09-15 1.657 128,546,276 +79,056 17.27% 213,008,620
2010-09-16 2010-09-14 1.632 128,467,220 +173,923 17.26% 209,627,580
2010-09-15 2010-09-13 1.720 128,293,297 +79,055 17.24% 220,703,519
2010-09-08 2010-09-06 1.923 128,214,242 +56,920 17.23% 246,516,641
2010-08-26 2010-08-24 1.948 128,157,322 +41,110 17.22% 249,649,401
2010-08-23 2010-08-19 1.999 128,116,212 -9,487 17.21% 256,051,639
2010-08-17 2010-08-13 1.986 128,125,699 +3,162 17.22% 254,449,900
2010-08-13 2010-08-11 1.910 128,122,537 +3,162 17.22% 244,719,660
2010-08-11 2010-08-09 2.100 128,119,375 -47,433 17.21% 269,022,921
2010-08-05 2010-08-03 2.239 128,166,808 +126,489 17.22% 286,955,940
2010-07-19 2010-07-15 2.327 128,040,319 +12,649 17.20% 298,010,080
2010-07-07 2010-07-05 2.416 128,027,670 -1,106,781 17.20% 309,316,860
2010-07-05 2010-06-30 2.441 129,134,451 +1,106,781 17.35% 315,257,780
2010-07-02 2010-06-29 2.429 128,027,670 +41,109 17.20% 310,936,320
2010-06-28 2010-06-24 2.454 127,986,561 +12,649 20.64% 314,074,360
2010-06-24 2010-06-22 2.441 127,973,912 +6,324 20.63% 312,424,540
2010-06-23 2010-06-21 2.403 127,967,588 +9,487 20.63% 307,553,001
2010-06-21 2010-06-17 2.454 127,958,101 +192,896 20.63% 314,004,520
2010-05-27 2010-05-25 2.391 127,765,205 +15,811 20.60% 305,450,460
2010-05-26 2010-05-24 2.454 127,749,394 -6,324 20.60% 313,492,361
2010-05-25 2010-05-20 2.340 127,755,718 +9,487 20.60% 298,963,700
2010-05-19 2010-05-17 2.391 127,746,231 +41,109 20.60% 305,405,099
2010-05-12 2010-05-10 2.606 127,705,122 -79,056 20.59% 332,768,279
2010-05-11 2010-05-07 2.555 127,784,178 +15,811 20.60% 326,508,759
2010-05-10 2010-05-06 2.378 127,768,367 +6,324 20.60% 303,841,840
2010-05-07 2010-05-05 2.593 127,762,043 -31,622 20.60% 331,300,501
2010-05-06 2010-05-04 2.644 127,793,665 -180,247 20.61% 337,848,500
2010-05-05 2010-05-03 2.467 127,973,912 -56,920 20.63% 315,662,100
2010-05-03 2010-04-29 2.378 128,030,832 -28,460 20.64% 304,465,999
2010-04-30 2010-04-28 2.353 128,059,292 -15,811 20.65% 301,293,959
2010-04-29 2010-04-27 2.277 128,075,103 -79,056 20.65% 291,610,799
2010-04-28 2010-04-26 2.226 128,154,159 -25,298 20.66% 285,306,559
2010-04-26 2010-04-22 2.125 128,179,457 -101,192 20.67% 272,391,840
2010-04-22 2010-04-20 2.074 128,280,649 +79,056 20.68% 266,116,241
2010-04-21 2010-04-19 1.961 128,201,593 -94,867 20.67% 251,357,301
2010-04-20 2010-04-16 1.999 128,296,460 -683,042 20.69% 256,411,881
2010-04-19 2010-04-15 1.948 128,979,502 -79,055 20.80% 251,251,001
2010-04-16 2010-04-14 1.973 129,058,557 -268,790 20.81% 254,669,999
2010-04-15 2010-04-13 1.973 129,327,347 -142,300 20.85% 255,200,400
2010-04-14 2010-04-12 1.973 129,469,647 -151,788 20.88% 255,481,199
2010-04-12 2010-04-08 1.961 129,621,435 +6,325 20.90% 254,141,101
2010-04-08 2010-04-01 2.037 129,615,110 +9,487 20.90% 263,965,940
2010-04-07 2010-03-31 1.935 129,605,623 +9,486 20.90% 250,831,259
2010-04-01 2010-03-30 1.973 129,596,137 +31,623 20.90% 255,730,801
2010-03-31 2010-03-29 1.973 129,564,514 +41,109 20.89% 255,668,399
2010-03-29 2010-03-25 1.961 129,523,405 +15,811 20.88% 253,948,899
2010-03-25 2010-03-23 1.923 129,507,594 +82,218 20.88% 249,003,360
2010-03-24 2010-03-22 1.923 129,425,376 +47,433 20.87% 248,845,280
2010-03-23 2010-03-19 1.948 129,377,943 +22,136 20.86% 252,027,161
2010-03-19 2010-03-17 1.897 129,355,807 +41,109 20.86% 245,439,000
2010-03-17 2010-03-15 1.897 129,314,698 +60,082 20.85% 245,361,000
2010-03-16 2010-03-12 1.872 129,254,616 +22,136 20.84% 241,977,041
2010-03-15 2010-03-11 1.771 129,232,480 +18,973 20.84% 228,858,000
2010-03-12 2010-03-10 1.809 129,213,507 -31,622 20.83% 233,727,781
2010-03-09 2010-03-05 1.935 129,245,129 +3,162 20.84% 250,133,580
2010-03-08 2010-03-04 1.923 129,241,967 +22,136 20.84% 248,492,640
2010-03-05 2010-03-03 1.885 129,219,831 +3,162 20.84% 243,546,460
2010-03-04 2010-03-02 1.872 129,216,669 +37,947 20.83% 241,906,000
2010-03-03 2010-03-01 1.847 129,178,722 +15,811 20.83% 238,566,920
2010-03-02 2010-02-26 1.771 129,162,911 -72,731 20.83% 228,734,800
2010-03-01 2010-02-25 1.619 129,235,642 +18,973 20.84% 209,246,719
2010-02-26 2010-02-24 1.581 129,216,669 +28,460 20.83% 204,312,500
2010-02-25 2010-02-23 1.619 129,188,209 +9,487 20.83% 209,169,920
2010-02-24 2010-02-22 1.594 129,178,722 -6,325 20.83% 205,886,520
2010-02-23 2010-02-19 1.644 129,185,047 +31,623 20.83% 212,433,001
2010-02-22 2010-02-18 1.619 129,153,424 +15,811 20.82% 209,113,600
2010-02-19 2010-02-17 1.581 129,137,613 +37,947 20.82% 204,187,500
2010-02-18 2010-02-12 1.531 129,099,666 +15,811 20.82% 197,595,419
2010-02-12 2010-02-10 1.594 129,083,855 +12,649 20.81% 205,735,320
2010-02-11 2010-02-09 1.581 129,071,206 +18,973 20.81% 204,082,500
2010-02-10 2010-02-08 1.581 129,052,233 +31,622 20.81% 204,052,500
2010-02-09 2010-02-05 1.556 129,020,611 +53,758 20.80% 200,738,461
2010-02-08 2010-02-04 1.619 128,966,853 +328,872 20.79% 208,811,521
2010-01-26 2010-01-22 1.493 128,637,981 +53,758 20.74% 192,007,241
2010-01-21 2010-01-19 1.467 128,584,223 +25,298 20.73% 188,674,000
2010-01-19 2010-01-15 1.493 128,558,925 +47,434 20.73% 191,889,240
2009-12-28 2009-12-22 1.455 128,511,491 +94,867 20.72% 186,941,699
2009-12-22 2009-12-18 1.569 128,416,624 +72,731 20.71% 201,423,119
2009-12-15 2009-12-11 1.518 128,343,893 +37,947 20.69% 194,815,200
2009-12-14 2009-12-10 1.518 128,305,946 +41,109 20.69% 194,757,599
2009-12-11 2009-12-09 1.594 128,264,837 +139,138 20.68% 204,429,959
2009-12-10 2009-12-08 1.581 128,125,699 +79,056 20.66% 202,587,500
2009-12-03 2009-12-01 1.569 128,046,643 +75,893 20.65% 200,842,799
2009-12-02 2009-11-30 1.505 127,970,750 +25,298 20.63% 192,630,060
2009-11-20 2009-11-18 1.594 127,945,452 -12,649 20.63% 203,920,920
2009-11-09 2009-11-05 1.644 127,958,101 +18,973 20.63% 210,415,400
2009-11-02 2009-10-29 1.594 127,939,128 +47,434 20.63% 203,910,841
2009-10-27 2009-10-22 1.594 127,891,694 +15,811 20.62% 203,835,240
2009-10-22 2009-10-20 1.569 127,875,883 -629,284 20.62% 200,574,960
2009-10-20 2009-10-16 1.543 128,505,167 +689,366 20.72% 198,311,000
2009-10-07 2009-10-05 1.138 127,815,801 -25,297 20.61% 145,510,201
2009-09-23 2009-09-21 1.050 127,841,098 +47,433 20.61% 134,219,300
2009-09-22 2009-09-18 1.075 127,793,665 +47,434 20.61% 137,402,500
2009-09-21 2009-09-17 1.138 127,746,231 -79,056 20.60% 145,430,999
2009-09-17 2009-09-15 1.075 127,825,287 +47,433 20.61% 137,436,500
2009-09-15 2009-09-11 1.050 127,777,854 +28,460 20.60% 134,152,900
2009-09-07 2009-09-03 1.037 127,749,394 +31,623 20.60% 132,507,080
2009-09-03 2009-09-01 1.063 127,717,771 +31,622 20.59% 135,705,360
2009-09-02 2009-08-31 1.075 127,686,149 +47,433 20.59% 137,286,900
2009-08-26 2009-08-24 1.063 127,638,716 +79,056 20.58% 135,621,360
2009-08-10 2009-08-06 1.075 127,559,660 +79,056 20.57% 137,150,900
2009-07-30 2009-07-28 1.113 127,480,604 +47,433 20.56% 141,903,520
2009-07-28 2009-07-24 1.113 127,433,171 +31,623 20.55% 141,850,720
2009-07-16 2009-07-14 1.138 127,401,548 +63,244 20.54% 145,038,600
2009-07-15 2009-07-13 1.138 127,338,304 +63,245 20.53% 144,966,600
2009-07-14 2009-07-10 1.138 127,275,059 +41,109 20.52% 144,894,600
2009-07-10 2009-07-08 1.138 127,233,950 +31,622 20.52% 144,847,800
2009-07-09 2009-07-07 1.126 127,202,328 +31,623 20.51% 143,202,780
2009-07-08 2009-07-06 1.075 127,170,705 +56,920 20.51% 136,732,700
2009-07-07 2009-07-03 0.987 127,113,785 +28,460 20.50% 125,416,200
2009-07-06 2009-07-02 1.075 127,085,325 +25,298 20.49% 136,640,900
2009-07-03 2009-06-30 1.227 127,060,027 +47,433 20.49% 155,900,340
2009-06-15 2009-06-11 1.138 127,012,594 -56,920 20.48% 144,595,800
2009-06-12 2009-06-10 1.113 127,069,514 -3,162 20.49% 141,445,920
2009-05-08 2009-05-06 0.936 127,072,676 -12,649 20.49% 118,946,120
2009-05-06 2009-05-04 0.911 127,085,325 -15,811 20.49% 115,742,880
2009-05-05 2009-04-30 0.784 127,101,136 -37,947 20.49% 99,679,880
2009-05-04 2009-04-29 0.898 127,139,083 -41,109 20.50% 114,183,620
2009-01-16 2009-01-14 0.911 127,180,192 +6,324,462 20.51% 115,829,280
2008-12-29 2008-12-22 1.126 120,855,730 +7,769,602 21.65% 136,057,860
2008-12-23 2008-12-19 0.898 113,086,128 +19,795,567 20.26% 101,562,660
2008-12-10 2008-12-08 0.885 93,290,561 -60,550,402 16.71% 82,604,200
2008-11-13 2008-11-11 0.873 153,840,963 +18,974 27.56% 134,272,620
2008-10-30 2008-10-28 0.550 153,821,989 +110,678 27.56% 84,639,690
2008-10-29 2008-10-27 0.455 153,711,311 +47,433 27.54% 69,996,240
2008-10-23 2008-10-21 0.949 153,663,878 -28,460 27.53% 145,780,500
2008-09-26 2008-09-24 1.012 153,692,338 +1,383,476 27.54% 155,528,000
2008-09-23 2008-09-19 1.088 152,308,862 -79,055 27.29% 165,687,600
2008-08-25 2008-08-20 1.252 152,387,917 -3,886,382 27.52% 190,832,399
2008-08-20 2008-08-18 1.252 156,274,299 -9,487 28.22% 195,699,239
2008-08-13 2008-08-11 1.265 156,283,786 +37,947 28.22% 197,688,000
2008-07-29 2008-07-25 1.467 156,245,839 -9,487 28.21% 229,262,399
2008-07-25 2008-07-23 1.455 156,255,326 +812,693 28.22% 227,299,800
2008-07-14 2008-07-10 1.366 155,442,633 -110,678 28.07% 212,353,920
2008-07-11 2008-07-09 1.429 155,553,311 +1,976,395 28.09% 222,343,320
2008-07-10 2008-07-08 1.429 153,576,916 -6,325 27.73% 219,518,320
2008-07-09 2008-07-07 1.493 153,583,241 -132,813 27.73% 229,240,960
2008-07-08 2008-07-04 1.518 153,716,054 -88,543 27.76% 233,327,999
2008-07-07 2008-07-03 1.493 153,804,597 -9,487 27.77% 229,571,360
2008-06-24 2008-06-20 1.569 153,814,084 +79,056 27.78% 241,259,361
2008-06-23 2008-06-19 1.556 153,735,028 +79,056 27.76% 239,190,720
2008-06-20 2008-06-18 1.518 153,655,972 +158,111 27.75% 233,236,800
2008-06-17 2008-06-13 1.518 153,497,861 +79,056 27.72% 232,996,801
2008-06-13 2008-06-11 1.518 153,418,805 -79,056 27.70% 232,876,800
2008-06-05 2008-06-03 1.606 153,497,861 -3,162 27.72% 246,588,281
2008-06-04 2008-06-02 1.531 153,501,023 +79,056 27.72% 234,943,280
2008-06-02 2008-05-29 1.518 153,421,967 +79,056 27.70% 232,881,600
2008-05-29 2008-05-27 1.518 153,342,911 +79,056 27.69% 232,761,600
2008-05-27 2008-05-23 1.493 153,263,855 -79,056 27.68% 228,764,239
2008-05-23 2008-05-21 1.505 153,342,911 +79,056 27.69% 230,821,920
2008-05-22 2008-05-20 1.505 153,263,855 -79,056 27.68% 230,702,919
2008-05-21 2008-05-19 1.556 153,342,911 -9,487 27.69% 238,580,640
2008-05-20 2008-05-16 1.594 153,352,398 -6,324 27.69% 244,414,800
2008-05-19 2008-05-15 1.556 153,358,722 -3,163 27.69% 238,605,239
2008-05-16 2008-05-14 1.619 153,361,885 -192,896 27.69% 248,309,761
2008-05-15 2008-05-13 1.518 153,554,781 -319,385 27.73% 233,083,200
2008-05-14 2008-05-09 1.619 153,874,166 -22,136 27.79% 249,139,200
2008-05-09 2008-05-07 1.442 153,896,302 -6,324 27.79% 221,921,520
2008-05-08 2008-05-06 1.493 153,902,626 -3,162 27.79% 229,717,680
2008-05-02 2008-04-29 1.341 153,905,788 +221,356 27.79% 206,360,800
2008-04-28 2008-04-24 1.341 153,684,432 +79,056 27.75% 206,064,000
2008-04-25 2008-04-23 1.493 153,605,376 +113,840 27.74% 229,273,999
2008-04-24 2008-04-22 1.391 153,491,536 +132,814 27.72% 213,571,600
2008-04-23 2008-04-21 1.265 153,358,722 +3,162 27.69% 193,988,000
2008-04-22 2008-04-18 1.265 153,355,560 +60,082 27.69% 193,984,000
2008-04-17 2008-04-15 1.265 153,295,478 +79,056 27.68% 193,908,000
2008-04-03 2008-04-01 1.303 153,216,422 -15,811 27.67% 199,622,240
2008-04-02 2008-03-31 1.265 153,232,233 -25,298 27.67% 193,828,000
2008-03-28 2008-03-26 1.012 153,257,531 +41,109 27.67% 155,088,000
2008-03-25 2008-03-19 1.075 153,216,422 +18,973 27.67% 164,736,800
2008-03-06 2008-03-04 1.505 153,197,449 -126,489 27.66% 230,602,961
2008-03-05 2008-03-03 1.518 153,323,938 +107,516 27.69% 232,732,800
2008-03-04 2008-02-29 1.518 153,216,422 +458,524 27.67% 232,569,600
2008-02-29 2008-02-27 1.518 152,757,898 -47,434 27.58% 231,873,599
2008-02-25 2008-02-21 1.480 152,805,332 -2,608,841 27.59% 226,146,960
2008-02-15 2008-02-13 1.619 155,414,173 -79,055 28.06% 251,632,641
2008-02-14 2008-02-12 1.581 155,493,228 -6,325 28.08% 245,859,999
2008-02-13 2008-02-11 1.746 155,499,553 -3,162 28.08% 271,440,480
2008-02-12 2008-02-06 1.619 155,502,715 +22,136 28.08% 251,776,000
2008-02-04 2008-01-31 1.708 155,480,579 +101,191 28.08% 265,507,199
2008-02-01 2008-01-30 1.505 155,379,388 +34,784 28.06% 233,887,360
2008-01-31 2008-01-29 1.594 155,344,604 -79,055 28.05% 247,590,001
2008-01-29 2008-01-25 1.480 155,423,659 +34,784 28.07% 230,022,000
2008-01-25 2008-01-23 1.581 155,388,875 +15,811 28.06% 245,695,000
2008-01-24 2008-01-22 1.429 155,373,064 -6,346,597 28.06% 222,085,681
2008-01-23 2008-01-21 1.644 161,719,661 -22,136 29.20% 265,933,199
2008-01-21 2008-01-17 1.821 161,741,797 +275,114 29.21% 294,612,480
2008-01-18 2008-01-16 2.024 161,466,683 +41,109 29.16% 326,790,400
2008-01-16 2008-01-14 2.024 161,425,574 -3,162 29.15% 326,707,200
2008-01-03 2007-12-31 2.125 161,428,736 -142,301 29.15% 343,049,280
2008-01-02 2007-12-27 2.201 161,571,037 +47,434 29.18% 355,614,241
2007-12-28 2007-12-24 2.024 161,523,603 +31,622 29.18% 326,905,600
2007-12-20 2007-12-18 2.517 161,491,981 -3,162 29.18% 406,509,241
2007-12-18 2007-12-14 2.429 161,495,143 +268,790 29.18% 392,217,600
2007-12-12 2007-12-10 2.783 161,226,353 -158,112 29.13% 448,667,999
2007-12-11 2007-12-07 2.580 161,384,465 -271,952 29.16% 416,445,600
2007-12-07 2007-12-05 2.277 161,656,417 +79,056 29.21% 368,071,200
2007-12-06 2007-12-04 2.277 161,577,361 +79,056 29.19% 367,891,200
2007-11-30 2007-11-28 2.264 161,498,305 +18,973 29.18% 365,668,359
2007-11-29 2007-11-27 2.403 161,479,332 -224,518 29.18% 388,094,000
2007-11-28 2007-11-26 2.694 161,703,850 -173,923 29.22% 435,678,719
2007-11-26 2007-11-22 2.770 161,877,773 -37,947 29.25% 448,433,160
2007-11-23 2007-11-21 2.770 161,915,720 -1,201,648 29.26% 448,538,281
2007-11-22 2007-11-20 2.909 163,117,368 -1,596,926 29.48% 474,563,601
2007-11-21 2007-11-19 3.023 164,714,294 -20,080,168 29.76% 497,961,279
2007-11-20 2007-11-16 2.973 184,794,462 -13,388,886 33.39% 549,317,200
2007-11-19 2007-11-15 3.124 198,183,348 -19,431,911 35.81% 619,199,359
2007-11-15 2007-11-13 2.909 217,615,259 +169,179,365 39.32% 633,116,401
2007-11-14 2007-11-12 3.162 48,435,894 -3,162 61.27% 153,170,000
2007-11-13 2007-11-09 3.099 48,439,056 -3,162 61.27% 150,116,399
2007-11-05 2007-11-01 3.137 48,442,218 -3,163 61.28% 151,964,479
2007-11-02 2007-10-31 3.162 48,445,381 -25,298 61.28% 153,200,001
2007-11-01 2007-10-30 3.099 48,470,679 -9,486 61.31% 150,214,401
2007-10-18 2007-10-16 3.137 48,480,165 -18,974 61.32% 152,083,519
2007-10-15 2007-10-11 3.036 48,499,139 -41,109 61.35% 147,235,201
2007-10-12 2007-10-10 2.973 48,540,248 -31,622 61.40% 144,290,001
2007-10-11 2007-10-09 2.656 48,571,870 -15,811 61.44% 129,024,000
2007-09-28 2007-09-25 2.277 48,587,681 +34,784 61.46% 110,628,000
2007-09-27 2007-09-24 2.403 48,552,897 +15,812 61.42% 116,690,401
2007-09-25 2007-09-21 2.277 48,537,085 +15,811 61.40% 110,512,799
2007-09-24 2007-09-20 2.264 48,521,274 +22,135 61.38% 109,863,039
2007-09-21 2007-09-19 2.327 48,499,139 +3,163 61.35% 112,880,321
2007-09-19 2007-09-17 2.783 48,495,976 -183,410 61.34% 134,956,799
2007-09-07 2007-09-05 1.771 48,679,386 -85,380 61.58% 86,206,400
2007-09-06 2007-09-04 1.404 48,764,766 -18,973 61.68% 68,469,240
2007-09-05 2007-09-03 1.404 48,783,739 +132,813 61.71% 68,495,879
2007-09-04 2007-08-31 1.328 48,650,926 +31,623 61.54% 64,617,000
2007-08-29 2007-08-27 1.391 48,619,303 -94,867 61.50% 67,649,999
2007-08-28 2007-08-24 1.290 48,714,170 -63,245 61.62% 62,852,400
2007-08-24 2007-08-22 1.407 48,777,415 -34,784 61.70% 68,639,723
2007-08-23 2007-08-21 1.328 48,812,199 +2,302,462 61.74% 64,800,633
2007-08-06 2007-08-02 1.580 46,509,737 -75,327 61.74% 73,475,360
2007-07-25 2007-07-23 1.434 46,585,064 -75,327 61.84% 66,791,520
2007-07-24 2007-07-20 1.381 46,660,391 -15,065 61.94% 64,421,760
2007-07-19 2007-07-17 1.314 46,675,456 -93,405 61.96% 61,344,360
2007-07-18 2007-07-16 1.474 46,768,861 -84,366 62.09% 68,917,680
2007-07-16 2007-07-12 1.075 46,853,227 -135,588 62.20% 50,382,000
2007-06-27 2007-06-25 1.208 46,988,815 -262,137 62.38% 56,765,800
2007-06-26 2007-06-22 0.956 47,250,952 62.73% 45,164,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top