History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 -503,324
2022-12-28 2022-12-22 0.420 503,324 +499,999 0.01% 211,396
2022-08-02 2022-07-29 0.445 3,325 -4,000 0.00% 1,480
2022-08-01 2022-07-28 0.450 7,325 +4,000 0.00% 3,296
2022-07-19 2022-07-15 0.485 3,325 -4,000 0.00% 1,613
2022-07-18 2022-07-14 0.550 7,325 +4,000 0.00% 4,029
2022-07-13 2022-07-11 0.430 3,325 -8,000 0.00% 1,430
2022-07-11 2022-07-07 0.445 11,325 -4,000 0.00% 5,040
2022-07-07 2022-07-05 0.430 15,325 -4,000 0.00% 6,590
2022-07-06 2022-07-04 0.425 19,325 +8,000 0.00% 8,213
2022-07-05 2022-06-30 0.440 11,325 +4,000 0.00% 4,983
2022-06-27 2022-06-23 0.475 7,325 -8,000 0.00% 3,479
2022-06-24 2022-06-22 0.455 15,325 -4,000 0.00% 6,973
2022-06-22 2022-06-20 0.480 19,325 +16,000 0.00% 9,276
2022-03-31 2022-03-29 0.590 3,325 -495,999 0.00% 1,962
2022-03-28 2022-03-24 0.580 499,324 +4,000 0.01% 289,608
2022-03-25 2022-03-23 0.590 495,324 +32,000 0.01% 292,241
2022-03-24 2022-03-22 0.590 463,324 +48,000 0.01% 273,361
2022-03-23 2022-03-21 0.590 415,324 +48,000 0.01% 245,041
2022-03-22 2022-03-18 0.570 367,324 -8,000 0.01% 209,375
2022-03-17 2022-03-15 0.580 375,324 -8,000 0.01% 217,688
2022-03-10 2022-03-08 0.630 383,324 -12,000 0.01% 241,494
2022-03-07 2022-03-03 0.660 395,324 -4,000 0.01% 260,914
2022-03-04 2022-03-02 0.670 399,324 -8,000 0.01% 267,547
2022-03-01 2022-02-25 0.700 407,324 +12,000 0.01% 285,127
2022-02-10 2022-02-08 0.700 395,324 -4,000 0.01% 276,727
2022-02-09 2022-02-07 0.710 399,324 -8,000 0.01% 283,520
2022-02-07 2022-01-31 0.700 407,324 -8,000 0.01% 285,127
2022-02-04 2022-01-27 0.700 415,324 -16,000 0.01% 290,727
2022-01-28 2022-01-26 0.720 431,324 -4,000 0.01% 310,553
2022-01-25 2022-01-21 0.710 435,324 -12,000 0.01% 309,080
2022-01-21 2022-01-19 0.710 447,324 +8,000 0.01% 317,600
2022-01-17 2022-01-13 0.800 439,324 -36,000 0.01% 351,459
2022-01-13 2022-01-11 0.700 475,324 -24,000 0.01% 332,727
2022-01-12 2022-01-10 0.720 499,324 +12,000 0.01% 359,513
2022-01-11 2022-01-07 0.730 487,324 +24,000 0.01% 355,747
2022-01-10 2022-01-06 0.730 463,324 -32,000 0.01% 338,227
2022-01-07 2022-01-05 0.730 495,324 -4,000 0.01% 361,587
2022-01-06 2022-01-04 0.800 499,324 +24,000 0.01% 399,459
2022-01-05 2022-01-03 0.810 475,324 -28,000 0.01% 385,012
2022-01-03 2021-12-29 0.780 503,324 +12,000 0.01% 392,593
2021-12-30 2021-12-28 0.790 491,324 +4,000 0.01% 388,146
2021-12-29 2021-12-24 0.750 487,324 -4,000 0.01% 365,493
2021-12-22 2021-12-20 0.720 491,324 +487,999 0.01% 353,753
2021-12-17 2021-12-15 0.700 3,325 -12,000 0.00% 2,328
2021-12-16 2021-12-14 0.690 15,325 +12,000 0.00% 10,574
2021-08-25 2021-08-23 0.730 3,325 -4,000 0.00% 2,427
2021-08-24 2021-08-20 0.720 7,325 +4,000 0.00% 5,274
2021-08-19 2021-08-17 0.750 3,325 -8,000 0.00% 2,494
2021-08-17 2021-08-13 0.730 11,325 +4,000 0.00% 8,267
2021-08-13 2021-08-11 0.730 7,325 +4,000 0.00% 5,347
2021-07-29 2021-07-27 0.740 3,325 -12,000 0.00% 2,460
2021-07-15 2021-07-13 0.770 15,325 +4,000 0.00% 11,800
2021-07-05 2021-06-30 0.760 11,325 +8,000 0.00% 8,607
2021-05-27 2021-05-25 0.720 3,325 -292,000 0.00% 2,394
2021-05-26 2021-05-24 0.770 295,325 -800,000 0.01% 227,400
2021-05-25 2021-05-21 0.780 1,095,325 -600,000 0.04% 854,354
2021-05-24 2021-05-20 0.760 1,695,325 -628,000 0.06% 1,288,447
2021-05-18 2021-05-14 0.800 2,323,325 -44,000 0.08% 1,858,660
2021-05-12 2021-05-10 0.800 2,367,325 -504,000 0.08% 1,893,860
2021-05-06 2021-05-04 0.820 2,871,325 -600,000 0.10% 2,354,486
2021-04-28 2021-04-26 0.840 3,471,325 -499,999 0.12% 2,915,913
2021-04-20 2021-04-16 0.850 3,971,324 +499,999 0.14% 3,375,625
2021-04-19 2021-04-15 0.890 3,471,325 -800,000 0.12% 3,089,479
2021-04-15 2021-04-13 0.840 4,271,325 -4,000 0.15% 3,587,913
2021-04-09 2021-04-07 0.880 4,275,325 -499,999 0.15% 3,762,286
2021-01-27 2021-01-25 1.000 4,775,324 -860,000 0.16% 4,775,324
2021-01-26 2021-01-22 0.950 5,635,324 -40,000 0.19% 5,353,558
2020-12-16 2020-12-14 0.880 5,675,324 -1,200,000 0.20% 4,994,285
2020-12-15 2020-12-11 0.840 6,875,324 +2,213 0.24% 5,775,272
2020-12-11 2020-12-09 0.860 6,873,111 -1,100,000 0.24% 5,910,875
2020-12-08 2020-12-04 0.840 7,973,111 -200,000 0.27% 6,697,413
2020-12-07 2020-12-03 0.840 8,173,111 -600,000 0.28% 6,865,413
2020-11-30 2020-11-26 0.850 8,773,111 -1,000,000 0.30% 7,457,144
2020-11-19 2020-11-17 0.940 9,773,111 -1,000,000 0.34% 9,186,724
2020-11-17 2020-11-13 0.870 10,773,111 -800,000 0.37% 9,372,607
2020-11-11 2020-11-09 0.890 11,573,111 -1,400,000 0.40% 10,300,069
2020-10-28 2020-10-23 0.850 12,973,111 -4,000 0.45% 11,027,144
2020-10-21 2020-10-19 0.890 12,977,111 -200,000 0.45% 11,549,629
2020-10-15 2020-10-12 0.920 13,177,111 -500,000 0.45% 12,122,942
2020-10-14 2020-10-09 0.910 13,677,111 -200,000 0.47% 12,446,171
2020-10-12 2020-10-08 0.910 13,877,111 -200,000 0.48% 12,628,171
2020-09-30 2020-09-28 0.870 14,077,111 -1,000,000 0.49% 12,247,087
2020-09-23 2020-09-21 0.760 15,077,111 +499,999 0.52% 11,458,604
2020-09-22 2020-09-18 0.810 14,577,112 +1,000,000 0.50% 11,807,461
2020-07-10 2020-07-08 0.800 13,577,112 -706,000 0.47% 10,861,690
2020-07-09 2020-07-07 0.790 14,283,112 +60,000 0.49% 11,283,658
2020-06-29 2020-06-24 0.890 14,223,112 +76,000 0.49% 12,658,570
2020-06-26 2020-06-23 0.870 14,147,112 +8,000 0.49% 12,307,987
2020-06-23 2020-06-19 0.900 14,139,112 +24,000 0.49% 12,725,201
2020-06-19 2020-06-17 0.850 14,115,112 +28,000 0.49% 11,997,845
2020-06-11 2020-06-09 0.850 14,087,112 +4,000 0.49% 11,974,045
2020-05-27 2020-05-25 0.890 14,083,112 -500,000 0.49% 12,533,970
2020-05-26 2020-05-22 0.920 14,583,112 +8,000 0.50% 13,416,463
2020-05-18 2020-05-14 1.060 14,575,112 -4,000 0.50% 15,449,619
2020-05-08 2020-05-06 1.050 14,579,112 -4,000 0.50% 15,308,068
2020-05-07 2020-05-05 1.050 14,583,112 -4,000 0.50% 15,312,268
2020-05-06 2020-05-04 1.080 14,587,112 -8,000 0.50% 15,754,081
2020-05-04 2020-04-28 1.080 14,595,112 +4,000 0.50% 15,762,721
2020-04-28 2020-04-24 1.120 14,591,112 -8,000 0.50% 16,342,045
2020-04-27 2020-04-23 1.100 14,599,112 -16,000 0.50% 16,059,023
2020-04-23 2020-04-21 1.150 14,615,112 -4,000 0.50% 16,807,379
2020-04-22 2020-04-20 1.100 14,619,112 -4,000 0.50% 16,081,023
2020-04-17 2020-04-15 1.140 14,623,112 -162,438 0.50% 16,670,348
2020-04-16 2020-04-14 1.090 14,785,550 +702,000 0.51% 16,116,250
2020-04-15 2020-04-09 1.100 14,083,550 -4,000 0.49% 15,491,905
2020-04-14 2020-04-08 1.150 14,087,550 -6,213 0.49% 16,200,682
2020-04-08 2020-04-06 1.150 14,093,763 -4,000 0.49% 16,207,827
2020-04-07 2020-04-03 1.160 14,097,763 -12,000 0.49% 16,353,405
2020-04-03 2020-04-01 1.100 14,109,763 -12,000 0.49% 15,520,739
2020-04-02 2020-03-31 1.110 14,121,763 -12,000 0.49% 15,675,157
2020-04-01 2020-03-30 1.110 14,133,763 +4,000 0.49% 15,688,477
2020-03-27 2020-03-25 1.120 14,129,763 -8,000 0.49% 15,825,335
2020-03-26 2020-03-24 1.180 14,137,763 -12,000 0.49% 16,682,560
2020-03-25 2020-03-23 1.110 14,149,763 -24,000 0.49% 15,706,237
2020-03-23 2020-03-19 1.060 14,173,763 -4,000 0.49% 15,024,189
2020-03-20 2020-03-18 1.090 14,177,763 +4,000 0.49% 15,453,762
2020-03-13 2020-03-11 1.150 14,173,763 -8,000 0.49% 16,299,827
2020-03-11 2020-03-09 1.130 14,181,763 -4,000 0.49% 16,025,392
2020-03-04 2020-03-02 1.060 14,185,763 +8,000 0.49% 15,036,909
2020-03-03 2020-02-28 1.000 14,177,763 -4,000 0.49% 14,177,763
2020-03-02 2020-02-27 0.980 14,181,763 -12,000 0.49% 13,898,128
2020-02-28 2020-02-26 1.010 14,193,763 -168,000 0.49% 14,335,701
2020-02-27 2020-02-25 0.970 14,361,763 +48,000 0.50% 13,930,910
2020-02-26 2020-02-24 0.950 14,313,763 +4,000 0.49% 13,598,075
2020-02-25 2020-02-21 1.000 14,309,763 -207,400 0.49% 14,309,763
2020-02-24 2020-02-20 1.050 14,517,163 +60,000 0.50% 15,243,021
2020-02-21 2020-02-19 1.090 14,457,163 +48,000 0.50% 15,758,308
2020-02-20 2020-02-18 1.110 14,409,163 +178,000 0.50% 15,994,171
2020-02-19 2020-02-17 1.200 14,231,163 -203,080 0.49% 17,077,396
2020-02-17 2020-02-13 1.300 14,434,243 -163,080 0.50% 18,764,516
2020-02-14 2020-02-12 1.410 14,597,323 +365,998 0.50% 20,582,225
2020-02-05 2020-02-03 1.380 14,231,325 -136,000 0.49% 19,639,228
2019-11-25 2019-11-21 1.480 14,367,325 -4,000 0.50% 21,263,641
2019-11-11 2019-11-07 1.530 14,371,325 -4,000 0.50% 21,988,127
2019-10-30 2019-10-28 1.580 14,375,325 +4,000 0.50% 22,713,014
2019-10-29 2019-10-25 1.570 14,371,325 +8,000 0.50% 22,562,980
2019-10-28 2019-10-24 1.580 14,363,325 +8,000 0.50% 22,694,054
2019-10-25 2019-10-23 1.570 14,355,325 +4,000 0.49% 22,537,860
2019-10-24 2019-10-22 1.590 14,351,325 +8,000 0.49% 22,818,607
2019-10-21 2019-10-17 1.580 14,343,325 -12,000 0.49% 22,662,454
2019-10-16 2019-10-14 1.580 14,355,325 -8,000 0.49% 22,681,414
2019-10-14 2019-10-10 1.600 14,363,325 -48,000 0.50% 22,981,320
2019-10-11 2019-10-09 1.590 14,411,325 -196,000 0.50% 22,914,007
2019-10-10 2019-10-08 1.630 14,607,325 -12,000 0.50% 23,809,940
2019-10-08 2019-10-03 1.650 14,619,325 +4,000 0.50% 24,121,886
2019-09-30 2019-09-26 1.660 14,615,325 -12,000 0.50% 24,261,440
2019-09-27 2019-09-25 1.660 14,627,325 -116,000 0.50% 24,281,360
2019-09-25 2019-09-23 1.700 14,743,325 -116,000 0.51% 25,063,652
2019-09-24 2019-09-20 1.690 14,859,325 -16,000 0.51% 25,112,259
2019-09-23 2019-09-19 1.690 14,875,325 -20,000 0.51% 25,139,299
2019-09-20 2019-09-18 1.700 14,895,325 -4,000 0.51% 25,322,052
2019-09-19 2019-09-17 1.690 14,899,325 -44,000 0.51% 25,179,859
2019-09-18 2019-09-16 1.700 14,943,325 -32,000 0.52% 25,403,652
2019-09-17 2019-09-13 1.770 14,975,325 +8,000 0.52% 26,506,325
2019-09-16 2019-09-12 1.760 14,967,325 +12,000 0.52% 26,342,492
2019-09-13 2019-09-11 1.820 14,955,325 -32,000 0.52% 27,218,692
2019-09-11 2019-09-09 1.850 14,987,325 -4,000 0.52% 27,726,551
2019-09-10 2019-09-06 1.900 14,991,325 -8,000 0.52% 28,483,518
2019-09-09 2019-09-05 1.920 14,999,325 -8,000 0.52% 28,798,704
2019-09-06 2019-09-04 1.910 15,007,325 +8,000 0.52% 28,663,991
2019-09-05 2019-09-03 1.900 14,999,325 +8,000 0.52% 28,498,718
2019-09-04 2019-09-02 1.910 14,991,325 +4,000 0.52% 28,633,431
2019-09-03 2019-08-30 1.900 14,987,325 -16,000 0.52% 28,475,918
2019-08-29 2019-08-27 1.947 15,003,325 +359,335 0.52% 29,213,594
2019-08-26 2019-08-22 1.937 14,643,990 -11,709 0.52% 28,363,845
2019-08-23 2019-08-21 1.968 14,655,699 -3,903 0.52% 28,837,104
2019-08-22 2019-08-20 1.978 14,659,602 +11,709 0.52% 28,995,016
2019-08-21 2019-08-19 1.978 14,647,893 +11,710 0.52% 28,971,857
2019-08-08 2019-08-06 1.978 14,636,183 -3,904 0.52% 28,948,696
2019-08-07 2019-08-05 2.019 14,640,087 +11,710 0.52% 29,556,551
2019-08-06 2019-08-02 2.019 14,628,377 -11,710 0.52% 29,532,910
2019-08-01 2019-07-30 2.019 14,640,087 -7,806 0.52% 29,556,551
2019-07-30 2019-07-26 1.998 14,647,893 +3,903 0.52% 29,272,084
2019-07-29 2019-07-25 1.978 14,643,990 -15,612 0.52% 28,964,138
2019-07-26 2019-07-24 2.029 14,659,602 +11,709 0.52% 29,746,183
2019-07-25 2019-07-23 2.029 14,647,893 +11,710 0.52% 29,722,424
2019-07-23 2019-07-19 2.070 14,636,183 +3,903 0.52% 30,298,636
2019-07-11 2019-07-09 2.039 14,632,280 -3,903 0.51% 29,840,696
2019-06-25 2019-06-21 2.091 14,636,183 -659 0.51% 30,598,622
2019-06-24 2019-06-20 1.988 14,636,842 -11,710 0.51% 29,100,000
2019-06-21 2019-06-19 1.998 14,648,552 +308,350 0.51% 29,273,401
2019-06-20 2019-06-18 2.193 14,340,202 +27,322 0.50% 31,449,440
2019-06-19 2019-06-17 2.091 14,312,880 +35,128 0.50% 29,922,720
2019-06-18 2019-06-14 2.050 14,277,752 +78,064 0.50% 29,264,001
2019-06-14 2019-06-12 2.121 14,199,688 +175,642 0.50% 30,122,639
2019-06-13 2019-06-11 2.193 14,024,046 +39,031 0.49% 30,756,079
2019-06-12 2019-06-10 2.029 13,985,015 -331,110 0.49% 28,377,361
2019-06-11 2019-06-06 2.203 14,316,125 +292,737 0.50% 31,543,350
2019-06-10 2019-06-05 2.050 14,023,388 -76,111 0.49% 28,742,651
2019-06-06 2019-06-04 2.183 14,099,499 +105,385 0.50% 30,777,062
2019-06-04 2019-05-31 2.234 13,994,114 -3,903 0.49% 31,264,089
2019-06-03 2019-05-30 2.234 13,998,017 -7,806 0.49% 31,272,808
2019-05-31 2019-05-29 2.224 14,005,823 -5,855 0.49% 31,146,714
2019-05-30 2019-05-28 2.285 14,011,678 -148,979 0.49% 32,021,294
2019-05-29 2019-05-27 2.275 14,160,657 +183,449 0.50% 32,216,640
2019-05-28 2019-05-24 2.244 13,977,208 +3,903 0.49% 31,369,559
2019-05-27 2019-05-23 2.367 13,973,305 -284,931 0.49% 33,079,199
2019-05-24 2019-05-22 2.511 14,258,236 +265,415 0.50% 35,799,401
2019-05-21 2019-05-17 2.521 13,992,821 +19,516 0.49% 35,276,400
2019-05-17 2019-05-15 2.624 13,973,305 -14,954 0.49% 36,659,199
2019-05-16 2019-05-14 2.603 13,988,259 -23,419 0.49% 36,411,725
2019-05-14 2019-05-09 2.675 14,011,678 -23,419 0.49% 37,477,838
2019-05-10 2019-05-08 2.593 14,035,097 -51,717 0.49% 36,389,812
2019-05-09 2019-05-07 2.665 14,086,814 +113,192 0.49% 37,534,445
2019-05-08 2019-05-06 2.624 13,973,622 -10,734 0.49% 36,660,031
2019-05-06 2019-05-02 2.552 13,984,356 +3,903 0.49% 35,684,999
2019-05-03 2019-04-30 2.552 13,980,453 -3,903 0.49% 35,675,039
2019-04-30 2019-04-26 2.603 13,984,356 -66,354 0.49% 36,401,565
2019-04-29 2019-04-25 2.388 14,050,710 +11,710 0.49% 33,550,428
2019-04-26 2019-04-24 2.347 14,039,000 -11,710 0.49% 32,946,974
2019-04-17 2019-04-15 2.132 14,050,710 +15,613 0.49% 29,950,597
2019-03-26 2019-03-22 2.173 14,035,097 -23,419 0.49% 30,492,649
2019-03-25 2019-03-21 2.183 14,058,516 -54,644 0.49% 30,687,602
2019-03-22 2019-03-20 2.091 14,113,160 +132,048 0.49% 29,505,182
2019-03-21 2019-03-19 2.091 13,981,112 +7,807 0.49% 29,229,121
2019-03-18 2019-03-14 2.203 13,973,305 -360,384 0.49% 30,787,999
2019-03-14 2019-03-12 2.234 14,333,689 +349,333 0.50% 32,022,729
2019-03-12 2019-03-08 2.193 13,984,356 -11,710 0.49% 30,669,035
2019-03-11 2019-03-07 2.244 13,996,066 +11,710 0.49% 31,411,883
2019-03-08 2019-03-06 2.234 13,984,356 +7,806 0.49% 31,242,288
2019-02-26 2019-02-22 2.296 13,976,550 -3,903 0.49% 32,084,249
2019-02-25 2019-02-21 2.275 13,980,453 -3,903 0.49% 31,806,662
2019-02-22 2019-02-20 2.255 13,984,356 -7,806 0.49% 31,528,915
2019-02-21 2019-02-19 2.275 13,992,162 -3,904 0.49% 31,833,301
2019-02-20 2019-02-18 2.255 13,996,066 -3,903 0.49% 31,555,316
2019-02-19 2019-02-15 2.265 13,999,969 +19,516 0.49% 31,707,589
2019-02-12 2019-02-08 2.490 13,980,453 -15,613 0.49% 34,815,400
2019-02-11 2019-02-04 2.439 13,996,066 +7,807 0.49% 34,137,115
2019-02-08 2019-01-31 2.357 13,988,259 +3,903 0.49% 32,971,247
2019-02-01 2019-01-30 2.275 13,984,356 -3,903 0.49% 31,815,541
2019-01-31 2019-01-29 2.316 13,988,259 +3,903 0.49% 32,397,834
2019-01-28 2019-01-24 2.449 13,984,356 +3,903 0.49% 34,251,867
2019-01-25 2019-01-23 2.490 13,980,453 -238,093 0.49% 34,815,400
2019-01-22 2019-01-18 2.480 14,218,546 -3,903 0.50% 35,262,608
2019-01-16 2019-01-14 2.501 14,222,449 -3,903 0.50% 35,563,794
2019-01-15 2019-01-11 2.501 14,226,352 -3,903 0.50% 35,573,553
2019-01-11 2019-01-09 2.501 14,230,255 -7,806 0.50% 35,583,313
2019-01-10 2019-01-08 2.501 14,238,061 -7,807 0.50% 35,602,832
2019-01-08 2019-01-04 2.562 14,245,868 -42,934 0.50% 36,498,313
2019-01-07 2019-01-03 2.562 14,288,802 -23,419 0.50% 36,608,311
2019-01-04 2019-01-02 2.562 14,312,221 -312,253 0.50% 36,668,312
2019-01-03 2018-12-31 3.003 14,624,474 -3,903 0.51% 43,912,862
2018-12-27 2018-12-20 2.562 14,628,377 +7,806 0.51% 37,478,312
2018-12-20 2018-12-18 2.572 14,620,571 +3,903 0.51% 37,608,146
2018-11-20 2018-11-16 2.521 14,616,668 -658 0.51% 36,849,140
2018-11-06 2018-11-02 2.562 14,617,326 +3,903 0.51% 37,449,999
2018-10-22 2018-10-18 2.757 14,613,423 -15,613 0.51% 40,285,440
2018-09-27 2018-09-24 2.798 14,629,036 -3,903 0.51% 40,928,161
2018-09-26 2018-09-21 2.849 14,632,939 -11,709 0.51% 41,688,880
2018-09-21 2018-09-19 2.849 14,644,648 -7,807 0.51% 41,722,239
2018-09-20 2018-09-18 2.849 14,652,455 +11,710 0.51% 41,744,481
2018-09-10 2018-09-06 2.941 14,640,745 -23,419 0.51% 43,061,479
2018-09-04 2018-08-31 3.044 14,664,164 -3,903 0.51% 44,633,159
2018-08-30 2018-08-28 3.209 14,668,067 +192,368 0.51% 47,066,140
2018-08-29 2018-08-27 3.074 14,475,699 -7,704 0.51% 44,494,719
2018-08-27 2018-08-23 3.136 14,483,403 -2,064,656 0.51% 45,420,799
2018-08-24 2018-08-22 3.157 16,548,059 +520,016 0.58% 52,239,361
2018-08-23 2018-08-21 3.198 16,028,043 +258,082 0.57% 51,263,521
2018-08-22 2018-08-20 3.136 15,769,961 +231,118 0.56% 49,455,521
2018-08-21 2018-08-17 3.115 15,538,843 +154,079 0.55% 48,408,001
2018-08-20 2018-08-16 3.105 15,384,764 +754,986 0.54% 47,768,240
2018-08-17 2018-08-15 3.115 14,629,778 +15,408 0.52% 45,576,000
2018-08-16 2018-08-14 3.115 14,614,370 +127,992 0.52% 45,528,000
2018-08-15 2018-08-13 3.126 14,486,378 +68,458 0.51% 45,279,698
2018-08-09 2018-08-07 3.136 14,417,920 -30,815 0.51% 45,215,441
2018-08-08 2018-08-06 3.095 14,448,735 -3,852 0.51% 44,711,918
2018-08-02 2018-07-31 3.126 14,452,587 -138,671 0.51% 45,174,079
2018-07-31 2018-07-27 3.115 14,591,258 +57,779 0.52% 45,455,999
2018-07-30 2018-07-26 3.198 14,533,479 +30,816 0.51% 46,483,361
2018-07-26 2018-07-24 3.188 14,502,663 -7,704 0.51% 46,234,200
2018-07-25 2018-07-23 3.115 14,510,367 -3,852 0.51% 45,204,000
2018-07-23 2018-07-19 3.105 14,514,219 -3,852 0.51% 45,065,280
2018-07-18 2018-07-16 3.105 14,518,071 -3,852 0.51% 45,077,240
2018-07-17 2018-07-13 3.115 14,521,923 -3,852 0.51% 45,240,000
2018-07-12 2018-07-10 3.074 14,525,775 +15,408 0.51% 44,648,640
2018-07-11 2018-07-09 3.011 14,510,367 +26,964 0.51% 43,697,200
2018-07-10 2018-07-06 3.063 14,483,403 -19,260 0.51% 44,367,999
2018-07-06 2018-07-04 3.063 14,502,663 -11,556 0.51% 44,427,000
2018-07-05 2018-07-03 3.074 14,514,219 -362,085 0.51% 44,613,120
2018-07-04 2018-06-29 3.230 14,876,304 +273,490 0.53% 48,043,280
2018-06-29 2018-06-27 3.333 14,602,814 -231,118 0.52% 48,676,439
2018-06-28 2018-06-26 3.437 14,833,932 -446,829 0.52% 50,987,239
2018-06-27 2018-06-25 3.261 15,280,761 -11,556 0.54% 49,825,521
2018-06-26 2018-06-22 3.323 15,292,317 +658,687 0.54% 50,816,001
2018-06-25 2018-06-21 3.323 14,633,630 +46,224 0.52% 48,627,200
2018-06-22 2018-06-20 3.344 14,587,406 -34,668 0.52% 48,776,559
2018-06-21 2018-06-19 3.292 14,622,074 +15,408 0.52% 48,133,280
2018-06-20 2018-06-15 3.468 14,606,666 -130,967 0.52% 50,661,119
2018-06-19 2018-06-14 3.458 14,737,633 -3,852 0.52% 50,962,319
2018-06-15 2018-06-13 3.562 14,741,485 +42,372 0.52% 52,506,440
2018-06-14 2018-06-12 3.510 14,699,113 -23,112 0.52% 51,592,318
2018-06-13 2018-06-11 3.489 14,722,225 -34,668 0.52% 51,367,679
2018-06-12 2018-06-08 3.541 14,756,893 -11,556 0.52% 52,254,840
2018-06-11 2018-06-07 3.583 14,768,449 +80,891 0.52% 52,909,200
2018-06-08 2018-06-06 3.614 14,687,558 +15,408 0.52% 53,076,962
2018-06-07 2018-06-05 3.531 14,672,150 -7,704 0.52% 51,802,401
2018-06-06 2018-06-04 3.396 14,679,854 -113,633 0.52% 49,847,881
2018-06-05 2018-06-01 3.396 14,793,487 +98,225 0.52% 50,233,741
2018-06-04 2018-05-31 3.333 14,695,262 -30,815 0.52% 48,984,602
2018-06-01 2018-05-30 3.531 14,726,077 +34,667 0.52% 51,992,799
2018-05-31 2018-05-29 3.624 14,691,410 +3,852 0.52% 53,243,442
2018-05-30 2018-05-28 3.686 14,687,558 +23,112 0.52% 54,144,602
2018-05-29 2018-05-25 3.718 14,664,446 +134,819 0.52% 54,516,241
2018-05-28 2018-05-24 3.292 14,529,627 -11,556 0.51% 47,828,961
2018-05-25 2018-05-23 3.292 14,541,183 -544,202 0.51% 47,867,001
2018-05-24 2018-05-21 3.292 15,085,385 +323,565 0.53% 49,658,418
2018-05-23 2018-05-18 3.167 14,761,820 -389,049 0.52% 46,753,805
2018-05-21 2018-05-17 3.209 15,150,869 +288,898 0.54% 48,615,330
2018-05-18 2018-05-16 3.198 14,861,971 +381,345 0.53% 47,533,998
2018-05-17 2018-05-15 3.292 14,480,626 +3,852 0.51% 47,667,658
2018-05-15 2018-05-11 3.261 14,476,774 -417,939 0.51% 47,203,984
2018-05-14 2018-05-10 3.230 14,894,713 +7,704 0.53% 48,102,732
2018-05-11 2018-05-09 3.209 14,887,009 -46,223 0.53% 47,768,670
2018-05-10 2018-05-08 3.302 14,933,232 -15,408 0.53% 49,312,628
2018-05-09 2018-05-07 3.302 14,948,640 -193,562 0.53% 49,363,508
2018-05-08 2018-05-04 3.344 15,142,202 -7,704 0.54% 50,631,655
2018-05-07 2018-05-03 3.344 15,149,906 -23,111 0.54% 50,657,415
2018-05-04 2018-05-02 3.323 15,173,017 -196,451 0.54% 50,419,570
2018-05-03 2018-04-30 3.261 15,369,468 +227,266 0.54% 50,114,765
2018-04-30 2018-04-26 3.302 15,142,202 -3,852 0.54% 50,002,690
2018-04-27 2018-04-25 3.302 15,146,054 +19,260 0.54% 50,015,410
2018-04-26 2018-04-24 3.188 15,126,794 +23,112 0.53% 48,223,917
2018-04-25 2018-04-23 3.313 15,103,682 -34,668 0.53% 50,032,330
2018-04-24 2018-04-20 3.344 15,138,350 +38,520 0.54% 50,618,775
2018-04-23 2018-04-19 3.261 15,099,830 -30,816 0.53% 49,235,564
2018-04-20 2018-04-18 3.219 15,130,646 -57,779 0.53% 48,707,561
2018-04-19 2018-04-17 3.219 15,188,425 -23,112 0.54% 48,893,559
2018-04-18 2018-04-16 3.281 15,211,537 -66,335 0.54% 49,915,726
2018-04-17 2018-04-13 3.354 15,277,872 -30,816 0.54% 51,243,951
2018-04-16 2018-04-12 3.167 15,308,688 -11,555 0.54% 48,485,851
2018-04-13 2018-04-11 3.167 15,320,243 -38,520 0.54% 48,522,449
2018-04-12 2018-04-10 3.198 15,358,763 -19,260 0.54% 49,122,920
2018-04-11 2018-04-09 3.167 15,378,023 -65,483 0.54% 48,705,450
2018-04-10 2018-04-06 3.178 15,443,506 -7,704 0.55% 49,073,219
2018-04-06 2018-04-03 3.219 15,451,210 -1,032,328 0.55% 49,739,499
2018-04-04 2018-03-29 3.271 16,483,538 +1,144,035 0.58% 53,918,550
2018-04-03 2018-03-28 3.313 15,339,503 -19,260 0.54% 50,813,509
2018-03-29 2018-03-27 3.302 15,358,763 -277,342 0.54% 50,717,820
2018-03-28 2018-03-26 3.313 15,636,105 -593,203 0.55% 51,796,030
2018-03-27 2018-03-23 3.271 16,229,308 -1,413,673 0.57% 53,086,950
2018-03-26 2018-03-22 3.344 17,642,981 -508,460 0.62% 58,993,621
2018-03-23 2018-03-21 3.406 18,151,441 +69,336 0.64% 61,824,721
2018-03-22 2018-03-20 3.458 18,082,105 -95,336 0.64% 62,527,409
2018-03-21 2018-03-19 3.531 18,177,441 -1,043,884 0.64% 64,178,399
2018-03-20 2018-03-16 3.614 19,221,325 -111,707 0.68% 69,460,800
2018-03-19 2018-03-15 3.614 19,333,032 -96,299 0.68% 69,864,480
2018-03-16 2018-03-14 3.645 19,429,331 -80,892 0.69% 70,817,759
2018-03-15 2018-03-13 3.676 19,510,223 -30,815 0.69% 71,720,401
2018-03-14 2018-03-12 3.655 19,541,038 +111,707 0.69% 71,427,838
2018-03-13 2018-03-09 3.821 19,429,331 -30,816 0.69% 74,247,679
2018-03-12 2018-03-08 3.853 19,460,147 +3,278,025 0.77% 74,971,680
2018-03-09 2018-03-07 3.790 16,182,122 -150,226 0.64% 61,334,602
2018-03-08 2018-03-06 3.946 16,332,348 -150,227 0.64% 64,447,999
2018-03-07 2018-03-05 3.967 16,482,575 -146,375 0.65% 65,383,120
2018-03-06 2018-03-02 4.029 16,628,950 +238,822 0.65% 66,999,840
2018-03-05 2018-03-01 3.894 16,390,128 +104,003 0.65% 63,825,001
2018-03-02 2018-02-28 4.029 16,286,125 +77,040 0.64% 65,618,561
2018-03-01 2018-02-27 3.998 16,209,085 +38,519 0.64% 64,803,199
2018-02-28 2018-02-26 3.956 16,170,566 +130,967 0.64% 63,977,522
2018-02-27 2018-02-23 3.811 16,039,599 +130,967 0.63% 61,127,521
2018-02-26 2018-02-22 3.801 15,908,632 +119,411 0.63% 60,463,201
2018-02-23 2018-02-21 3.780 15,789,221 +169,487 0.62% 59,681,441
2018-02-22 2018-02-20 3.635 15,619,734 +188,746 0.62% 56,770,000
2018-02-21 2018-02-15 3.365 15,430,988 +231,119 0.61% 51,917,761
2018-02-20 2018-02-13 2.980 15,199,869 +61,631 0.60% 45,300,079
2018-02-14 2018-02-12 2.825 15,138,238 +3,852 0.60% 42,758,400
2018-02-13 2018-02-09 2.793 15,134,386 +146,375 0.60% 42,276,040
2018-02-12 2018-02-08 2.835 14,988,011 +26,964 0.59% 42,489,720
2018-02-09 2018-02-07 2.606 14,961,047 -485,348 0.59% 38,995,359
2018-02-08 2018-02-06 2.575 15,446,395 -3,852 0.61% 39,779,199
2018-02-06 2018-02-02 2.783 15,450,247 +19,259 0.61% 42,997,919
2018-02-02 2018-01-31 2.638 15,430,988 +3,852 0.61% 40,700,961
2018-01-29 2018-01-25 2.627 15,427,136 +23,112 0.61% 40,530,601
2018-01-19 2018-01-17 2.700 15,404,024 +134,819 0.61% 41,589,601
2018-01-17 2018-01-15 2.700 15,269,205 -69,335 0.60% 41,225,600
2018-01-16 2018-01-12 2.825 15,338,540 -3,852 0.60% 43,324,159
2018-01-15 2018-01-11 2.814 15,342,392 +246,526 0.60% 43,175,719
2018-01-12 2018-01-10 2.804 15,095,866 +30,815 0.59% 42,325,199
2018-01-11 2018-01-09 2.804 15,065,051 -3,851 0.59% 42,238,801
2018-01-10 2018-01-08 2.793 15,068,902 +14,456,439 0.59% 42,093,119
2018-01-09 2018-01-05 2.793 612,463 +19,260 0.02% 1,710,840
2018-01-08 2018-01-04 2.783 593,203 -19,260 0.02% 1,650,879
2018-01-05 2018-01-03 2.835 612,463 -11,556 0.02% 1,736,280
2018-01-04 2018-01-02 2.856 624,019 -53,928 0.02% 1,782,000
2018-01-03 2017-12-29 2.887 677,947 -26,963 0.03% 1,957,121
2018-01-02 2017-12-28 2.908 704,910 -7,704 0.03% 2,049,599
2017-12-29 2017-12-27 2.783 712,614 +84,743 0.03% 1,983,199
2017-12-28 2017-12-22 2.762 627,871 +23,112 0.02% 1,734,320
2017-12-27 2017-12-21 2.752 604,759 +19,260 0.02% 1,664,200
2017-12-21 2017-12-19 2.690 585,499 +3,852 0.02% 1,574,719
2017-12-20 2017-12-18 2.679 581,647 +3,852 0.03% 1,558,319
2017-12-19 2017-12-15 2.690 577,795 +3,852 0.03% 1,553,999
2017-12-12 2017-12-08 2.544 573,943 -19,260 0.03% 1,460,199
2017-12-11 2017-12-07 2.523 593,203 +234,970 0.03% 1,496,879
2017-12-08 2017-12-06 2.430 358,233 -38,520 0.02% 870,480
2017-12-06 2017-12-04 2.430 396,753 +100,151 0.02% 964,080
2017-12-05 2017-12-01 2.388 296,602 -15,407 0.02% 708,401
2017-12-04 2017-11-30 2.471 312,009 -801,210 0.02% 771,119
2017-12-01 2017-11-29 2.399 1,113,219 +23,112 0.06% 2,670,360
2017-11-30 2017-11-28 2.316 1,090,107 -57,780 0.06% 2,524,360
2017-11-29 2017-11-27 2.336 1,147,887 +34,668 0.06% 2,682,001
2017-11-28 2017-11-24 2.316 1,113,219 -7,704 0.06% 2,577,880
2017-11-27 2017-11-23 2.305 1,120,923 -38,520 0.06% 2,584,080
2017-11-24 2017-11-22 2.357 1,159,443 +61,632 0.06% 2,733,081
2017-11-22 2017-11-20 2.264 1,097,811 +26,964 0.06% 2,485,200
2017-11-21 2017-11-17 2.222 1,070,847 +61,631 0.06% 2,379,679
2017-11-20 2017-11-16 2.222 1,009,216 +38,520 0.06% 2,242,720
2017-11-17 2017-11-15 2.285 970,696 +223,414 0.05% 2,217,600
2017-11-16 2017-11-14 2.285 747,282 +200,302 0.04% 1,707,200
2017-11-14 2017-11-10 2.264 546,980 +92,448 0.03% 1,238,241
2017-11-07 2017-11-03 2.285 454,532 +134,819 0.02% 1,038,399
2017-11-06 2017-11-02 2.285 319,713 -11,556 0.02% 730,399
2017-11-03 2017-11-01 2.295 331,269 -19,260 0.02% 760,239
2017-11-02 2017-10-31 2.357 350,529 -23,112 0.02% 826,280
2017-11-01 2017-10-30 2.347 373,641 -46,224 0.02% 876,880
2017-10-31 2017-10-27 2.274 419,865 +38,520 0.02% 954,841
2017-10-30 2017-10-26 2.347 381,345 +50,076 0.02% 894,960
2017-10-27 2017-10-25 2.378 331,269 +46,223 0.02% 787,759
2017-10-26 2017-10-24 2.316 285,046 +11,556 0.02% 660,081
2017-10-25 2017-10-23 2.295 273,490 -7,704 0.01% 627,640
2017-10-24 2017-10-20 2.264 281,194 +30,816 0.02% 636,561
2017-10-23 2017-10-19 2.326 250,378 +3,852 0.01% 582,400
2017-10-19 2017-10-17 2.326 246,526 +181,043 0.01% 573,440
2017-10-18 2017-10-16 2.316 65,483 +3,851 0.00% 151,639
2017-10-16 2017-10-12 2.264 61,632 +42,372 0.00% 139,521
2017-10-13 2017-10-11 2.295 19,260 +3,852 0.00% 44,200
2017-10-10 2017-10-06 2.233 15,408 +3,852 0.00% 34,400
2017-10-09 2017-10-04 2.253 11,556 -7,704 0.00% 26,040
2017-10-06 2017-10-03 2.274 19,260 +15,408 0.00% 43,800
2017-10-04 2017-09-29 2.461 3,852 +3,852 0.00% 9,480
2017-09-26 2017-09-22 2.316 0 -7,704
2017-09-21 2017-09-19 2.336 7,704 -11,556 0.00% 18,000
2017-09-20 2017-09-18 2.347 19,260 +3,852 0.00% 45,200
2017-09-19 2017-09-15 2.326 15,408 -23,112 0.00% 35,840
2017-09-18 2017-09-14 2.326 38,520 -15,408 0.00% 89,601
2017-09-15 2017-09-13 2.347 53,928 +23,112 0.00% 126,561
2017-09-14 2017-09-12 2.378 30,816 +7,704 0.00% 73,281
2017-09-13 2017-09-11 2.420 23,112 +7,704 0.00% 55,920
2017-09-12 2017-09-08 2.451 15,408 -7,704 0.00% 37,760
2017-09-11 2017-09-07 2.482 23,112 +3,852 0.00% 57,360
2017-09-08 2017-09-06 2.482 19,260 -3,852 0.00% 47,800
2017-09-07 2017-09-05 2.471 23,112 -3,852 0.00% 57,120
2017-09-06 2017-09-04 2.430 26,964 -11,556 0.00% 65,521
2017-09-05 2017-09-01 2.388 38,520 +15,408 0.00% 92,001
2017-09-01 2017-08-30 2.492 23,112 +3,852 0.00% 57,600
2017-08-30 2017-08-28 2.534 19,260 -15,408 0.00% 48,814
2017-08-29 2017-08-25 2.408 34,668 +4,366 0.00% 83,472
2017-08-28 2017-08-24 2.429 30,302 +30,302 0.00% 73,600
2017-08-04 2017-08-02 2.397 0 -26,514
2017-08-03 2017-08-01 2.608 26,514 +26,514 0.00% 69,159
2017-08-02 2017-07-31 2.725 0 -11,363
2017-07-25 2017-07-21 2.524 11,363 -7,576 0.00% 28,679
2017-07-20 2017-07-18 2.577 18,939 -18,939 0.00% 48,800
2017-07-19 2017-07-17 2.566 37,878 +3,788 0.00% 97,201
2017-07-18 2017-07-14 2.429 34,090 +11,363 0.00% 82,800
2017-07-17 2017-07-13 2.376 22,727 +11,364 0.00% 54,001
2017-07-14 2017-07-12 2.344 11,363 +7,575 0.00% 26,639
2017-07-13 2017-07-11 2.418 3,788 +3,788 0.00% 9,161
2017-07-06 2017-07-04 2.534 0 -7,576
2017-07-05 2017-07-03 2.608 7,576 -26,514 0.00% 19,761
2017-07-04 2017-06-30 2.746 34,090 -18,939 0.00% 93,600
2017-07-03 2017-06-29 2.524 53,029 +53,029 0.00% 133,841
2017-06-29 2017-06-27 2.566 0 -3,788
2017-06-26 2017-06-22 2.587 3,788 -60,604 0.00% 9,801
2017-06-23 2017-06-21 2.566 64,392 -68,180 0.00% 165,240
2017-06-22 2017-06-20 2.587 132,572 -45,453 0.01% 343,000
2017-06-21 2017-06-19 2.587 178,025 +70,820 0.01% 460,600
2017-06-20 2017-06-16 2.471 107,205 +3,788 0.01% 264,915
2017-06-19 2017-06-15 2.492 103,417 +34,089 0.01% 257,739
2017-06-16 2017-06-14 2.492 69,328 -22,726 0.00% 172,781
2017-06-15 2017-06-13 2.492 92,054 +22,726 0.01% 229,420
2017-06-14 2017-06-12 2.556 69,328 -26,514 0.00% 177,174
2017-06-13 2017-06-09 2.534 95,842 +7,576 0.01% 242,909
2017-06-12 2017-06-08 2.556 88,266 +41,665 0.00% 225,572
2017-06-09 2017-06-07 2.587 46,601 -7,575 0.00% 120,570
2017-06-07 2017-06-05 2.640 54,176 +30,302 0.00% 143,029
2017-06-06 2017-06-02 2.566 23,874 +3,787 0.00% 61,264
2017-06-05 2017-06-01 2.682 20,087 -75,755 0.00% 53,880
2017-06-02 2017-05-31 2.788 95,842 -26,514 0.01% 267,200
2017-05-31 2017-05-26 2.788 122,356 -238,630 0.01% 341,119
2017-05-29 2017-05-25 2.746 360,986 +124,997 0.02% 991,152
2017-05-26 2017-05-24 2.714 235,989 -137,947 0.01% 640,474
2017-05-25 2017-05-23 2.703 373,936 -34,090 0.02% 1,010,913
2017-05-24 2017-05-22 2.746 408,026 +102,270 0.02% 1,120,309
2017-05-22 2017-05-18 2.703 305,756 -26,515 0.02% 826,592
2017-05-19 2017-05-17 2.746 332,271 -7,575 0.02% 912,310
2017-05-18 2017-05-16 2.746 339,846 -693,162 0.02% 933,108
2017-05-17 2017-05-15 2.809 1,033,008 +3,788 0.06% 2,901,762
2017-05-16 2017-05-12 2.872 1,029,220 +15,151 0.06% 2,956,335
2017-05-15 2017-05-11 2.883 1,014,069 +18,939 0.06% 2,923,524
2017-05-12 2017-05-10 2.936 995,130 +49,241 0.06% 2,921,468
2017-05-10 2017-05-08 2.894 945,889 +166,661 0.05% 2,736,952
2017-05-09 2017-05-05 2.862 779,228 -3,787 0.04% 2,230,028
2017-05-08 2017-05-04 2.841 783,015 -3,788 0.04% 2,224,328
2017-05-02 2017-04-27 2.957 786,803 -15,151 0.04% 2,326,486
2017-04-28 2017-04-26 2.872 801,954 -132,572 0.04% 2,303,535
2017-04-27 2017-04-25 2.830 934,526 +18,939 0.05% 2,644,860
2017-04-19 2017-04-13 2.989 915,587 -196,123 0.05% 2,736,292
2017-04-18 2017-04-12 2.999 1,111,710 +162,874 0.06% 3,334,159
2017-04-13 2017-04-11 2.989 948,836 +193,176 0.05% 2,835,659
2017-04-12 2017-04-10 2.978 755,660 +15,151 0.04% 2,250,360
2017-04-11 2017-04-07 2.936 740,509 -34,090 0.04% 2,173,960
2017-04-07 2017-04-05 2.936 774,599 -37,878 0.04% 2,274,040
2017-04-06 2017-04-03 2.946 812,477 +22,727 0.05% 2,393,821
2017-04-05 2017-03-31 3.041 789,750 +45,453 0.04% 2,401,920
2017-04-03 2017-03-30 2.872 744,297 +15,151 0.04% 2,137,921
2017-03-28 2017-03-24 2.894 729,146 -30,302 0.04% 2,109,801
2017-03-27 2017-03-23 2.883 759,448 -22,726 0.04% 2,189,461
2017-03-24 2017-03-22 2.862 782,174 +98,482 0.04% 2,238,459
2017-03-23 2017-03-21 2.820 683,692 +113,633 0.04% 1,927,739
2017-03-22 2017-03-20 2.725 570,059 +98,482 0.03% 1,553,159
2017-03-21 2017-03-17 2.725 471,577 -41,666 0.03% 1,284,839
2017-03-20 2017-03-16 2.756 513,243 -60,604 0.03% 1,414,621
2017-03-17 2017-03-15 2.767 573,847 -26,514 0.03% 1,587,720
2017-03-15 2017-03-13 2.756 600,361 +53,028 0.03% 1,654,739
2017-03-10 2017-03-08 2.725 547,333 +115,527 0.03% 1,491,241
2017-03-08 2017-03-06 2.777 431,806 -41,665 0.02% 1,199,281
2017-03-07 2017-03-03 2.851 473,471 -41,666 0.03% 1,349,999
2017-03-06 2017-03-02 2.957 515,137 +64,392 0.03% 1,523,201
2017-03-03 2017-03-01 2.999 450,745 +7,576 0.03% 1,351,841
2017-03-02 2017-02-28 2.936 443,169 -40,719 0.02% 1,301,040
2017-03-01 2017-02-27 2.788 483,888 -7,575 0.03% 1,349,041
2017-02-28 2017-02-24 2.640 491,463 -215,903 0.03% 1,297,500
2017-02-27 2017-02-23 2.577 707,366 +188,442 0.04% 1,822,680
2017-02-15 2017-02-13 2.587 518,924 +3,787 0.03% 1,342,599
2017-02-14 2017-02-10 2.630 515,137 -7,575 0.03% 1,354,561
2017-02-13 2017-02-09 2.630 522,712 -11,363 0.03% 1,374,480
2017-02-10 2017-02-08 2.672 534,075 -11,364 0.03% 1,426,919
2017-02-09 2017-02-07 2.693 545,439 -7,575 0.03% 1,468,801
2017-02-08 2017-02-06 2.714 553,014 -18,939 0.03% 1,500,879
2017-02-07 2017-02-03 2.746 571,953 -7,576 0.03% 1,570,399
2017-02-03 2017-02-01 2.725 579,529 +18,939 0.03% 1,578,961
2017-02-02 2017-01-27 2.777 560,590 -3,788 0.03% 1,556,960
2017-01-26 2017-01-24 2.503 564,378 +11,364 0.03% 1,412,521
2017-01-25 2017-01-23 2.482 553,014 +11,363 0.03% 1,372,399
2017-01-24 2017-01-20 2.471 541,651 +18,939 0.03% 1,338,480
2017-01-23 2017-01-19 2.418 522,712 +11,363 0.03% 1,264,080
2017-01-20 2017-01-18 2.429 511,349 +60,604 0.03% 1,242,000
2017-01-18 2017-01-16 2.123 450,745 -11,363 0.03% 956,761
2017-01-17 2017-01-13 2.123 462,108 -3,788 0.03% 980,880
2017-01-13 2017-01-11 2.165 465,896 -7,575 0.03% 1,008,601
2017-01-12 2017-01-10 2.112 473,471 +7,575 0.03% 1,000,000
2017-01-11 2017-01-09 2.218 465,896 -49,241 0.03% 1,033,201
2017-01-10 2017-01-06 2.270 515,137 -53,028 0.03% 1,169,601
2017-01-06 2017-01-04 2.302 568,165 +60,604 0.03% 1,307,999
2017-01-05 2017-01-03 2.323 507,561 -151,511 0.03% 1,179,200
2017-01-04 2016-12-30 2.344 659,072 -26,514 0.04% 1,545,120
2017-01-03 2016-12-29 2.292 685,586 +11,363 0.04% 1,571,079
2016-12-30 2016-12-28 2.281 674,223 -26,514 0.04% 1,537,920
2016-12-29 2016-12-23 2.270 700,737 -60,605 0.04% 1,590,999
2016-12-28 2016-12-22 2.323 761,342 -18,939 0.04% 1,768,801
2016-12-23 2016-12-21 2.355 780,281 -49,241 0.04% 1,837,521
2016-12-22 2016-12-20 2.323 829,522 -60,604 0.05% 1,927,201
2016-12-21 2016-12-19 2.366 890,126 -106,057 0.05% 2,105,600
2016-12-20 2016-12-16 2.344 996,183 +140,147 0.06% 2,335,439
2016-12-19 2016-12-15 2.302 856,036 +3,788 0.05% 1,970,720
2016-12-16 2016-12-14 2.270 852,248 +246,205 0.05% 1,935,000
2016-12-15 2016-12-13 2.302 606,043 +174,237 0.03% 1,395,200
2016-12-14 2016-12-12 2.260 431,806 -71,967 0.02% 975,841
2016-12-13 2016-12-09 2.344 503,773 -178,026 0.03% 1,181,039
2016-12-09 2016-12-07 2.302 681,799 +106,058 0.04% 1,569,601
2016-12-08 2016-12-06 2.133 575,741 +140,148 0.03% 1,228,160
2016-12-07 2016-12-05 2.112 435,593 -26,515 0.02% 919,999
2016-12-06 2016-12-02 2.123 462,108 +15,151 0.03% 980,880
2016-12-05 2016-12-01 2.112 446,957 +15,151 0.03% 944,000
2016-09-05 2016-09-01 1.558 431,806 +7,394 0.02% 672,720
2015-10-26 2015-10-22 1.773 424,412 -3,723 0.02% 752,400
2015-09-11 2015-09-09 1.816 428,135 +3,723 0.02% 777,401
2015-09-08 2015-09-04 1.837 424,412 -3,723 0.02% 779,760
2015-09-07 2015-09-02 1.784 428,135 +3,723 0.02% 763,601
2015-09-01 2015-08-28 1.827 424,412 -29,783 0.02% 775,200
2015-08-31 2015-08-27 1.773 454,195 +14,892 0.03% 805,200
2015-08-28 2015-08-26 1.719 439,303 +14,891 0.03% 755,199
2015-08-19 2015-08-17 2.256 424,412 -22,337 0.02% 957,600
2015-08-18 2015-08-14 2.224 446,749 +22,337 0.03% 993,599
2015-08-05 2015-08-03 1.923 424,412 -7,446 0.02% 816,240
2015-08-04 2015-07-31 1.955 431,858 -402,074 0.03% 844,481
2015-07-09 2015-07-07 1.107 833,932 -40,952 0.10% 922,880
2015-07-08 2015-07-06 1.139 874,884 +3,723 0.10% 996,400
2015-07-07 2015-07-03 1.515 871,161 -223,375 0.10% 1,319,760
2015-07-06 2015-07-02 1.730 1,094,536 -14,891 0.12% 1,893,361
2015-07-03 2015-06-30 1.880 1,109,427 -59,567 0.13% 2,085,999
2015-07-02 2015-06-29 1.955 1,168,994 -3,723 0.13% 2,285,920
2015-06-30 2015-06-26 2.106 1,172,717 -7,446 0.13% 2,469,600
2015-06-26 2015-06-24 2.246 1,180,163 -3,723 0.13% 2,650,121
2015-06-25 2015-06-23 2.181 1,183,886 +11,169 0.14% 2,582,161
2015-06-24 2015-06-22 2.117 1,172,717 +14,892 0.13% 2,482,200
2015-06-18 2015-06-16 2.181 1,157,825 -67,013 0.13% 2,525,320
2015-06-17 2015-06-15 2.256 1,224,838 -18,614 0.14% 2,763,601
2015-06-16 2015-06-12 2.192 1,243,452 +22,337 0.14% 2,725,440
2015-06-12 2015-06-10 2.063 1,221,115 +208,483 0.14% 2,519,041
2015-06-11 2015-06-09 2.063 1,012,632 -78,181 0.12% 2,088,961
2015-06-09 2015-06-05 2.203 1,090,813 +938,174 0.12% 2,402,601
2015-06-05 2015-06-03 2.568 152,639 -3,723 0.02% 391,959
2015-06-04 2015-06-02 2.708 156,362 +3,723 0.02% 423,359
2015-06-02 2015-05-29 2.256 152,639 +107,964 0.02% 344,399
2015-06-01 2015-05-28 2.127 44,675 +33,506 0.01% 95,040
2015-05-28 2015-05-26 1.934 11,169 +11,169 0.00% 21,601
2014-10-06 2014-09-30 1.171 0 -3,723
2014-10-03 2014-09-29 1.171 3,723 -11,169 0.00% 4,360
2014-09-24 2014-09-22 1.246 14,892 +3,723 0.00% 18,560
2014-09-19 2014-09-17 1.246 11,169 -3,723 0.00% 13,920
2014-09-15 2014-09-11 1.268 14,892 +14,892 0.00% 18,880
2014-08-18 2014-08-14 1.680 0 -14,382
2014-08-14 2014-08-12 1.902 14,382 +3,596 0.00% 27,361
2014-08-13 2014-08-11 1.346 10,786 +3,595 0.00% 14,520
2014-08-12 2014-08-08 1.335 7,191 +3,596 0.00% 9,600
2014-08-08 2014-08-06 1.213 3,595 +3,595 0.00% 4,359
2007-09-28 2007-09-25 2.277 0 -3,162
2007-09-19 2007-09-17 2.783 3,162 +3,162 0.00% 8,799
2007-07-19 2007-07-17 1.314 0 -6,026
2007-07-18 2007-07-16 1.474 6,026 +6,026 0.01% 8,880
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top