History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 128,818,500 | +0 | 1.22% | 28,597,707 |
| 2025-10-13 | 2025-10-09 | 0.239 | 128,818,500 | +0 | 1.22% | 30,787,622 |
| 2025-10-10 | 2025-10-08 | 0.235 | 128,818,500 | +96,000 | 1.22% | 30,272,348 |
| 2025-10-09 | 2025-10-06 | 0.217 | 128,722,500 | +20,000 | 1.22% | 27,932,782 |
| 2025-10-08 | 2025-10-03 | 0.209 | 128,702,500 | -480,000 | 1.22% | 26,898,822 |
| 2025-10-06 | 2025-10-02 | 0.189 | 129,182,500 | +100,000 | 1.23% | 24,415,492 |
| 2025-10-03 | 2025-09-30 | 0.179 | 129,082,500 | -216,000 | 1.23% | 23,105,768 |
| 2025-10-02 | 2025-09-29 | 0.166 | 129,298,500 | -120,000 | 1.23% | 21,463,551 |
| 2025-09-29 | 2025-09-25 | 0.161 | 129,418,500 | -24,000 | 1.23% | 20,836,378 |
| 2025-09-26 | 2025-09-24 | 0.143 | 129,442,500 | +300,000 | 1.23% | 18,510,278 |
| 2025-09-25 | 2025-09-23 | 0.154 | 129,142,500 | -36,000 | 1.23% | 19,887,945 |
| 2025-09-24 | 2025-09-22 | 0.164 | 129,178,500 | +428,000 | 1.23% | 21,185,274 |
| 2025-09-23 | 2025-09-19 | 0.170 | 128,750,500 | -420,000 | 1.22% | 21,887,585 |
| 2025-09-22 | 2025-09-18 | 0.134 | 129,170,500 | -952,000 | 1.23% | 17,308,847 |
| 2025-09-19 | 2025-09-17 | 0.118 | 130,122,500 | -652,000 | 1.24% | 15,354,455 |
| 2025-09-18 | 2025-09-16 | 0.118 | 130,774,500 | +1,704,000 | 1.24% | 15,431,391 |
| 2025-09-17 | 2025-09-15 | 0.126 | 129,070,500 | +384,000 | 1.23% | 16,262,883 |
| 2025-09-16 | 2025-09-12 | 0.108 | 128,686,500 | +160,000 | 1.22% | 13,898,142 |
| 2025-09-11 | 2025-09-09 | 0.099 | 128,526,500 | +16,000 | 1.22% | 12,724,124 |
| 2025-09-05 | 2025-09-03 | 0.100 | 128,510,500 | -100,000 | 1.22% | 12,851,050 |
| 2025-09-03 | 2025-09-01 | 0.095 | 128,610,500 | -340,000 | 1.22% | 12,217,998 |
| 2025-09-02 | 2025-08-29 | 0.094 | 128,950,500 | -400,000 | 1.23% | 12,121,347 |
| 2025-09-01 | 2025-08-28 | 0.096 | 129,350,500 | +240,000 | 1.23% | 12,417,648 |
| 2025-08-29 | 2025-08-27 | 0.099 | 129,110,500 | +3,312,000 | 1.23% | 12,781,940 |
| 2025-08-27 | 2025-08-25 | 0.094 | 125,798,500 | +204,000 | 1.20% | 11,825,059 |
| 2025-08-26 | 2025-08-22 | 0.092 | 125,594,500 | -140,000 | 1.19% | 11,554,694 |
| 2025-08-21 | 2025-08-19 | 0.092 | 125,734,500 | +4,000 | 1.20% | 11,567,574 |
| 2025-08-20 | 2025-08-18 | 0.092 | 125,730,500 | +552,000 | 1.20% | 11,567,206 |
| 2025-08-19 | 2025-08-15 | 0.092 | 125,178,500 | +32,000 | 1.19% | 11,516,422 |
| 2025-08-15 | 2025-08-13 | 0.093 | 125,146,500 | +100,000 | 1.19% | 11,638,624 |
| 2025-08-14 | 2025-08-12 | 0.092 | 125,046,500 | +440,000 | 1.19% | 11,504,278 |
| 2025-08-05 | 2025-08-01 | 0.092 | 124,606,500 | +232,000 | 1.18% | 11,463,798 |
| 2025-08-04 | 2025-07-31 | 0.094 | 124,374,500 | +388,000 | 1.18% | 11,691,203 |
| 2025-08-01 | 2025-07-30 | 0.096 | 123,986,500 | -80,000 | 1.18% | 11,902,704 |
| 2025-07-31 | 2025-07-29 | 0.095 | 124,066,500 | -588,000 | 1.18% | 11,786,318 |
| 2025-07-30 | 2025-07-28 | 0.095 | 124,654,500 | +180,000 | 1.18% | 11,842,178 |
| 2025-07-28 | 2025-07-24 | 0.093 | 124,474,500 | +188,000 | 1.18% | 11,576,128 |
| 2025-07-24 | 2025-07-22 | 0.096 | 124,286,500 | +148,000 | 1.18% | 11,931,504 |
| 2025-07-23 | 2025-07-21 | 0.095 | 124,138,500 | -272,000 | 1.18% | 11,793,158 |
| 2025-07-22 | 2025-07-18 | 0.097 | 124,410,500 | +24,000 | 1.18% | 12,067,818 |
| 2025-07-18 | 2025-07-16 | 0.097 | 124,386,500 | -500,000 | 1.18% | 12,065,490 |
| 2025-07-17 | 2025-07-15 | 0.096 | 124,886,500 | +408,000 | 1.19% | 11,989,104 |
| 2025-07-16 | 2025-07-14 | 0.095 | 124,478,500 | +44,000 | 1.18% | 11,825,458 |
| 2025-07-15 | 2025-07-11 | 0.091 | 124,434,500 | +264,000 | 1.18% | 11,323,540 |
| 2025-07-14 | 2025-07-10 | 0.089 | 124,170,500 | +268,000 | 1.18% | 11,051,174 |
| 2025-07-11 | 2025-07-09 | 0.090 | 123,902,500 | +552,000 | 1.18% | 11,151,225 |
| 2025-07-10 | 2025-07-08 | 0.088 | 123,350,500 | -28,000 | 1.17% | 10,854,844 |
| 2025-07-09 | 2025-07-07 | 0.088 | 123,378,500 | +168,000 | 1.17% | 10,857,308 |
| 2025-07-08 | 2025-07-04 | 0.090 | 123,210,500 | +152,000 | 1.17% | 11,088,945 |
| 2025-07-07 | 2025-07-03 | 0.090 | 123,058,500 | -3,296,000 | 1.17% | 11,075,265 |
| 2025-07-04 | 2025-07-02 | 0.089 | 126,354,500 | +3,376,000 | 1.20% | 11,245,550 |
| 2025-07-03 | 2025-06-30 | 0.091 | 122,978,500 | +640,000 | 1.17% | 11,191,044 |
| 2025-06-30 | 2025-06-26 | 0.092 | 122,338,500 | +588,000 | 1.16% | 11,255,142 |
| 2025-06-27 | 2025-06-25 | 0.087 | 121,750,500 | +140,000 | 1.16% | 10,592,294 |
| 2025-06-13 | 2025-06-11 | 0.095 | 121,610,500 | +88,000 | 1.16% | 11,552,998 |
| 2025-06-06 | 2025-06-04 | 0.099 | 121,522,500 | +360,000 | 1.16% | 12,030,728 |
| 2025-06-05 | 2025-06-03 | 0.095 | 121,162,500 | +304,000 | 1.15% | 11,510,438 |
| 2025-05-21 | 2025-05-19 | 0.076 | 120,858,500 | -620,000 | 1.15% | 9,185,246 |
| 2025-05-02 | 2025-04-29 | 0.076 | 121,478,500 | -24,000 | 1.15% | 9,232,366 |
| 2025-04-17 | 2025-04-15 | 0.077 | 121,502,500 | +24,000 | 1.15% | 9,355,692 |
| 2025-04-16 | 2025-04-14 | 0.077 | 121,478,500 | -360,000 | 1.15% | 9,353,844 |
| 2025-04-07 | 2025-04-02 | 0.080 | 121,838,500 | -600,000 | 1.16% | 9,747,080 |
| 2025-04-02 | 2025-03-31 | 0.082 | 122,438,500 | -100,000 | 1.16% | 10,039,957 |
| 2025-04-01 | 2025-03-28 | 0.082 | 122,538,500 | -68,000 | 1.16% | 10,048,157 |
| 2025-03-27 | 2025-03-25 | 0.084 | 122,606,500 | -92,000 | 1.17% | 10,298,946 |
| 2025-03-25 | 2025-03-21 | 0.083 | 122,698,500 | +80,000 | 1.17% | 10,183,976 |
| 2025-03-21 | 2025-03-19 | 0.083 | 122,618,500 | +140,000 | 1.17% | 10,177,336 |
| 2025-03-18 | 2025-03-14 | 0.074 | 122,478,500 | -268,000 | 1.16% | 9,063,409 |
| 2025-03-14 | 2025-03-12 | 0.072 | 122,746,500 | -2,680,000 | 1.17% | 8,837,748 |
| 2025-03-13 | 2025-03-11 | 0.072 | 125,426,500 | +100,000 | 1.19% | 9,030,708 |
| 2025-03-10 | 2025-03-06 | 0.077 | 125,326,500 | -160,000 | 1.19% | 9,650,140 |
| 2025-03-07 | 2025-03-05 | 0.077 | 125,486,500 | +68,000 | 1.19% | 9,662,460 |
| 2025-03-05 | 2025-03-03 | 0.080 | 125,418,500 | +200,000 | 1.19% | 10,033,480 |
| 2025-02-28 | 2025-02-26 | 0.086 | 125,218,500 | -168,000 | 1.19% | 10,768,791 |
| 2025-02-26 | 2025-02-24 | 0.087 | 125,386,500 | -208,000 | 1.19% | 10,908,626 |
| 2025-02-25 | 2025-02-21 | 0.088 | 125,594,500 | -40,000 | 1.19% | 11,052,316 |
| 2025-02-20 | 2025-02-18 | 0.087 | 125,634,500 | +200,000 | 1.19% | 10,930,202 |
| 2025-01-03 | 2024-12-31 | 0.090 | 125,434,500 | +400,000 | 1.19% | 11,289,105 |
| 2024-12-30 | 2024-12-24 | 0.089 | 125,034,500 | +500,000 | 1.19% | 11,128,070 |
| 2024-12-06 | 2024-12-04 | 0.093 | 124,534,500 | -216,000 | 1.18% | 11,581,708 |
| 2024-11-29 | 2024-11-27 | 0.093 | 124,750,500 | +180,000 | 1.19% | 11,601,796 |
| 2024-11-26 | 2024-11-22 | 0.092 | 124,570,500 | +372,000 | 1.18% | 11,460,486 |
| 2024-11-25 | 2024-11-21 | 0.090 | 124,198,500 | +100,000 | 1.18% | 11,177,865 |
| 2024-11-21 | 2024-11-19 | 0.088 | 124,098,500 | +60,000 | 1.18% | 10,920,668 |
| 2024-11-11 | 2024-11-07 | 0.101 | 124,038,500 | +140,000 | 1.18% | 12,527,888 |
| 2024-11-08 | 2024-11-06 | 0.093 | 123,898,500 | -80,000 | 1.18% | 11,522,560 |
| 2024-11-07 | 2024-11-05 | 0.099 | 123,978,500 | +56,000 | 1.18% | 12,273,872 |
| 2024-11-06 | 2024-11-04 | 0.101 | 123,922,500 | +116,000 | 1.18% | 12,516,172 |
| 2024-11-05 | 2024-11-01 | 0.101 | 123,806,500 | +452,000 | 1.18% | 12,504,456 |
| 2024-11-04 | 2024-10-31 | 0.111 | 123,354,500 | +400,000 | 1.17% | 13,692,350 |
| 2024-10-28 | 2024-10-24 | 0.099 | 122,954,500 | -40,000 | 1.17% | 12,172,496 |
| 2024-10-14 | 2024-10-09 | 0.097 | 122,994,500 | +136,000 | 1.17% | 11,930,466 |
| 2024-10-10 | 2024-10-08 | 0.097 | 122,858,500 | +2,980,000 | 1.17% | 11,917,274 |
| 2024-10-09 | 2024-10-07 | 0.106 | 119,878,500 | +1,160,000 | 1.14% | 12,707,121 |
| 2024-10-08 | 2024-10-04 | 0.102 | 118,718,500 | +2,528,000 | 1.13% | 12,109,287 |
| 2024-10-07 | 2024-10-03 | 0.105 | 116,190,500 | +12,000 | 1.10% | 12,200,002 |
| 2024-10-04 | 2024-10-02 | 0.104 | 116,178,500 | +168,000 | 1.10% | 12,082,564 |
| 2024-10-03 | 2024-09-30 | 0.097 | 116,010,500 | +676,000 | 1.10% | 11,253,018 |
| 2024-10-02 | 2024-09-27 | 0.100 | 115,334,500 | +896,000 | 1.10% | 11,533,450 |
| 2024-09-30 | 2024-09-26 | 0.098 | 114,438,500 | +488,000 | 1.09% | 11,214,973 |
| 2024-08-26 | 2024-08-22 | 0.107 | 113,950,500 | -28,000 | 1.08% | 12,192,704 |
| 2024-08-20 | 2024-08-16 | 0.107 | 113,978,500 | +28,000 | 1.08% | 12,195,700 |
| 2024-07-12 | 2024-07-10 | 0.105 | 113,950,500 | +16,000 | 1.08% | 11,964,802 |
| 2024-05-30 | 2024-05-28 | 0.125 | 113,934,500 | -12,000 | 1.08% | 14,241,812 |
| 2024-05-22 | 2024-05-20 | 0.123 | 113,946,500 | -12,896,000 | 1.08% | 14,015,420 |
| 2024-05-08 | 2024-05-06 | 0.136 | 126,842,500 | -12,000 | 1.21% | 17,250,580 |
| 2024-05-07 | 2024-05-03 | 0.136 | 126,854,500 | -56,000 | 1.21% | 17,252,212 |
| 2024-04-22 | 2024-04-18 | 0.129 | 126,910,500 | -24,000 | 1.21% | 16,371,454 |
| 2024-03-26 | 2024-03-22 | 0.110 | 126,934,500 | +4,000 | 1.21% | 13,962,795 |
| 2024-03-20 | 2024-03-18 | 0.118 | 126,930,500 | +100,000 | 1.21% | 14,977,799 |
| 2024-03-19 | 2024-03-15 | 0.128 | 126,830,500 | +20,000 | 1.21% | 16,234,304 |
| 2024-03-18 | 2024-03-14 | 0.132 | 126,810,500 | +300,000 | 1.21% | 16,738,986 |
| 2024-03-06 | 2024-03-04 | 0.155 | 126,510,500 | -104,000 | 1.20% | 19,609,128 |
| 2024-02-15 | 2024-02-09 | 0.152 | 126,614,500 | -76,000 | 1.20% | 19,245,404 |
| 2024-01-19 | 2024-01-17 | 0.130 | 126,690,500 | +200,000 | 1.20% | 16,469,765 |
| 2024-01-08 | 2024-01-04 | 0.145 | 126,490,500 | -8,000 | 1.20% | 18,341,122 |
| 2024-01-04 | 2024-01-02 | 0.160 | 126,498,500 | +140,000 | 1.20% | 20,239,760 |
| 2024-01-03 | 2023-12-29 | 0.380 | 126,358,500 | -32,000 | 1.20% | 48,016,230 |
| 2023-11-29 | 2023-11-27 | 0.125 | 126,390,500 | -20,000 | 1.20% | 15,798,812 |
| 2023-11-28 | 2023-11-24 | 0.124 | 126,410,500 | +56,000 | 1.20% | 15,674,902 |
| 2023-11-27 | 2023-11-23 | 0.130 | 126,354,500 | +208,000 | 1.20% | 16,426,085 |
| 2023-11-07 | 2023-11-03 | 0.111 | 126,146,500 | -220,000 | 1.20% | 14,002,262 |
| 2023-10-11 | 2023-10-09 | 0.153 | 126,366,500 | +64,000 | 1.20% | 19,334,074 |
| 2023-10-06 | 2023-10-04 | 0.154 | 126,302,500 | -4,000 | 1.20% | 19,450,585 |
| 2023-10-03 | 2023-09-28 | 0.143 | 126,306,500 | -44,000 | 1.20% | 18,061,830 |
| 2023-09-29 | 2023-09-27 | 0.150 | 126,350,500 | +68,000 | 1.20% | 18,952,575 |
| 2023-09-28 | 2023-09-26 | 0.156 | 126,282,500 | +44,000 | 1.20% | 19,700,070 |
| 2023-09-27 | 2023-09-25 | 0.164 | 126,238,500 | +660,000 | 1.20% | 20,703,114 |
| 2023-09-26 | 2023-09-22 | 0.187 | 125,578,500 | -32,000 | 1.19% | 23,483,180 |
| 2023-09-25 | 2023-09-21 | 0.200 | 125,610,500 | +292,000 | 1.19% | 25,122,100 |
| 2023-09-22 | 2023-09-20 | 0.360 | 125,318,500 | -20,000 | 1.19% | 45,114,660 |
| 2023-09-14 | 2023-09-12 | 0.188 | 125,338,500 | +20,000 | 1.19% | 23,563,638 |
| 2023-05-25 | 2023-05-23 | 0.495 | 125,318,500 | -76,000 | 1.19% | 62,032,658 |
| 2023-05-17 | 2023-05-15 | 0.440 | 125,394,500 | -20,000 | 1.19% | 55,173,580 |
| 2023-05-03 | 2023-04-28 | 0.300 | 125,414,500 | -112,000 | 1.19% | 37,624,350 |
| 2023-05-02 | 2023-04-27 | 0.285 | 125,526,500 | -112,000 | 1.19% | 35,775,052 |
| 2023-04-27 | 2023-04-25 | 0.320 | 125,638,500 | -120,000 | 1.19% | 40,204,320 |
| 2023-04-25 | 2023-04-21 | 0.360 | 125,758,500 | -8,000 | 1.20% | 45,273,060 |
| 2023-04-24 | 2023-04-20 | 0.375 | 125,766,500 | +12,000 | 1.20% | 47,162,438 |
| 2023-04-21 | 2023-04-19 | 0.385 | 125,754,500 | +380,000 | 1.20% | 48,415,482 |
| 2023-03-13 | 2023-03-09 | 0.355 | 125,374,500 | -4,680,000 | 1.30% | 44,507,948 |
| 2023-02-22 | 2023-02-20 | 0.375 | 130,054,500 | +76,000 | 1.35% | 48,770,438 |
| 2022-08-16 | 2022-08-12 | 0.470 | 129,978,500 | +104,956,000 | 1.62% | 61,089,895 |
| 2022-08-05 | 2022-08-03 | 0.475 | 25,022,500 | -6,484,000 | 0.31% | 11,885,688 |
| 2022-07-06 | 2022-07-04 | 0.425 | 31,506,500 | -28,000 | 0.44% | 13,390,262 |
| 2022-02-10 | 2022-02-08 | 0.700 | 31,534,500 | +3,704,000 | 0.78% | 22,074,150 |
| 2022-01-25 | 2022-01-21 | 0.710 | 27,830,500 | +1,396,000 | 0.69% | 19,759,655 |
| 2022-01-19 | 2022-01-17 | 0.770 | 26,434,500 | +1,384,000 | 0.65% | 20,354,565 |
| 2022-01-17 | 2022-01-13 | 0.800 | 25,050,500 | -300,000 | 0.62% | 20,040,400 |
| 2022-01-13 | 2022-01-11 | 0.700 | 25,350,500 | -4,000 | 0.62% | 17,745,350 |
| 2022-01-04 | 2021-12-31 | 0.800 | 25,354,500 | +24,000 | 0.62% | 20,283,600 |
| 2021-12-20 | 2021-12-16 | 0.720 | 25,330,500 | -48,000 | 0.62% | 18,237,960 |
| 2021-11-22 | 2021-11-18 | 0.710 | 25,378,500 | -228,000 | 0.73% | 18,018,735 |
| 2021-11-05 | 2021-11-03 | 0.670 | 25,606,500 | +200,000 | 0.74% | 17,156,355 |
| 2021-09-07 | 2021-09-03 | 0.820 | 25,406,500 | +4,000 | 0.73% | 20,833,330 |
| 2021-08-13 | 2021-08-11 | 0.730 | 25,402,500 | -96,000 | 0.88% | 18,543,825 |
| 2021-08-04 | 2021-08-02 | 0.750 | 25,498,500 | -32,000 | 0.88% | 19,123,875 |
| 2021-06-28 | 2021-06-24 | 0.750 | 25,530,500 | -16,000 | 0.88% | 19,147,875 |
| 2021-06-17 | 2021-06-15 | 0.740 | 25,546,500 | +16,000 | 0.88% | 18,904,410 |
| 2021-06-16 | 2021-06-11 | 0.840 | 25,530,500 | +28,000 | 0.88% | 21,445,620 |
| 2021-06-10 | 2021-06-08 | 0.760 | 25,502,500 | -4,000 | 0.88% | 19,381,900 |
| 2021-05-24 | 2021-05-20 | 0.760 | 25,506,500 | +20,000 | 0.88% | 19,384,940 |
| 2021-03-26 | 2021-03-24 | 0.870 | 25,486,500 | -1,304,000 | 0.88% | 22,173,255 |
| 2021-03-08 | 2021-03-04 | 0.860 | 26,790,500 | +100,000 | 0.92% | 23,039,830 |
| 2021-03-01 | 2021-02-25 | 0.890 | 26,690,500 | +8,000 | 0.92% | 23,754,545 |
| 2021-02-25 | 2021-02-23 | 0.940 | 26,682,500 | +100,000 | 0.92% | 25,081,550 |
| 2021-02-22 | 2021-02-18 | 0.940 | 26,582,500 | -8,000 | 0.92% | 24,987,550 |
| 2021-02-16 | 2021-02-09 | 0.880 | 26,590,500 | +8,000 | 0.92% | 23,399,640 |
| 2021-02-04 | 2021-02-02 | 0.870 | 26,582,500 | +40,000 | 0.92% | 23,126,775 |
| 2021-02-03 | 2021-02-01 | 0.860 | 26,542,500 | +32,000 | 0.91% | 22,826,550 |
| 2021-02-02 | 2021-01-29 | 1.030 | 26,510,500 | -28,000 | 0.91% | 27,305,815 |
| 2021-01-27 | 2021-01-25 | 1.000 | 26,538,500 | +212,000 | 0.91% | 26,538,500 |
| 2021-01-25 | 2021-01-21 | 0.880 | 26,326,500 | -240,000 | 0.91% | 23,167,320 |
| 2021-01-13 | 2021-01-11 | 0.860 | 26,566,500 | +240,000 | 0.92% | 22,847,190 |
| 2021-01-08 | 2021-01-06 | 0.850 | 26,326,500 | -16,000 | 0.91% | 22,377,525 |
| 2021-01-05 | 2020-12-31 | 0.840 | 26,342,500 | -760,000 | 0.91% | 22,127,700 |
| 2021-01-04 | 2020-12-29 | 0.850 | 27,102,500 | -20,000 | 0.93% | 23,037,125 |
| 2020-12-29 | 2020-12-24 | 0.830 | 27,122,500 | -4,000 | 0.93% | 22,511,675 |
| 2020-12-22 | 2020-12-18 | 0.820 | 27,126,500 | -12,000 | 0.94% | 22,243,730 |
| 2020-12-21 | 2020-12-17 | 0.840 | 27,138,500 | +20,000 | 0.94% | 22,796,340 |
| 2020-12-16 | 2020-12-14 | 0.880 | 27,118,500 | -40,000 | 0.93% | 23,864,280 |
| 2020-12-09 | 2020-12-07 | 0.880 | 27,158,500 | +12,000 | 0.94% | 23,899,480 |
| 2020-11-30 | 2020-11-26 | 0.850 | 27,146,500 | +300,000 | 0.94% | 23,074,525 |
| 2020-11-26 | 2020-11-24 | 0.930 | 26,846,500 | -8,000 | 0.93% | 24,967,245 |
| 2020-11-24 | 2020-11-20 | 0.930 | 26,854,500 | +680,000 | 0.93% | 24,974,685 |
| 2020-11-20 | 2020-11-18 | 0.990 | 26,174,500 | -272,000 | 0.90% | 25,912,755 |
| 2020-11-19 | 2020-11-17 | 0.940 | 26,446,500 | +324,000 | 0.91% | 24,859,710 |
| 2020-10-16 | 2020-10-14 | 0.890 | 26,122,500 | -316,000 | 0.90% | 23,249,025 |
| 2020-10-06 | 2020-09-30 | 0.890 | 26,438,500 | -8,000 | 0.91% | 23,530,265 |
| 2020-10-05 | 2020-09-29 | 0.890 | 26,446,500 | -4,000 | 0.91% | 23,537,385 |
| 2020-09-30 | 2020-09-28 | 0.870 | 26,450,500 | -4,000 | 0.91% | 23,011,935 |
| 2020-09-29 | 2020-09-25 | 0.870 | 26,454,500 | -16,000 | 0.91% | 23,015,415 |
| 2020-09-23 | 2020-09-21 | 0.760 | 26,470,500 | +36,000 | 0.91% | 20,117,580 |
| 2020-09-21 | 2020-09-17 | 0.910 | 26,434,500 | -20,000 | 0.91% | 24,055,395 |
| 2020-09-14 | 2020-09-10 | 0.820 | 26,454,500 | +12,000 | 0.91% | 21,692,690 |
| 2020-09-10 | 2020-09-08 | 0.930 | 26,442,500 | -120,000 | 0.91% | 24,591,525 |
| 2020-09-08 | 2020-09-04 | 0.990 | 26,562,500 | -12,000 | 0.92% | 26,296,875 |
| 2020-09-03 | 2020-09-01 | 0.990 | 26,574,500 | +500,000 | 0.92% | 26,308,755 |
| 2020-09-02 | 2020-08-31 | 0.980 | 26,074,500 | -500,000 | 0.90% | 25,553,010 |
| 2020-08-31 | 2020-08-27 | 1.050 | 26,574,500 | -144,348,000 | 0.92% | 27,903,225 |
| 2020-08-28 | 2020-08-26 | 1.030 | 170,922,500 | +160,000 | 5.89% | 176,050,175 |
| 2020-08-21 | 2020-08-19 | 1.020 | 170,762,500 | +60,000 | 5.89% | 174,177,750 |
| 2020-08-20 | 2020-08-18 | 1.030 | 170,702,500 | +240,000 | 5.88% | 175,823,575 |
| 2020-08-19 | 2020-08-17 | 1.070 | 170,462,500 | -200,000 | 5.88% | 182,394,875 |
| 2020-08-10 | 2020-08-06 | 1.110 | 170,662,500 | -160,000 | 5.88% | 189,435,375 |
| 2020-08-06 | 2020-08-04 | 1.070 | 170,822,500 | -8,000 | 5.89% | 182,780,075 |
| 2020-08-05 | 2020-08-03 | 1.080 | 170,830,500 | -8,000 | 5.89% | 184,496,940 |
| 2020-07-29 | 2020-07-27 | 1.110 | 170,838,500 | +12,000 | 5.89% | 189,630,735 |
| 2020-07-28 | 2020-07-24 | 1.130 | 170,826,500 | +280,000 | 5.89% | 193,033,945 |
| 2020-07-27 | 2020-07-23 | 1.180 | 170,546,500 | +68,000 | 5.88% | 201,244,870 |
| 2020-07-24 | 2020-07-22 | 0.930 | 170,478,500 | +144,000 | 5.88% | 158,545,005 |
| 2020-07-21 | 2020-07-17 | 0.900 | 170,334,500 | +16,000 | 5.87% | 153,301,050 |
| 2020-07-20 | 2020-07-16 | 0.870 | 170,318,500 | -36,000 | 5.87% | 148,177,095 |
| 2020-07-17 | 2020-07-15 | 0.780 | 170,354,500 | +180,000 | 5.87% | 132,876,510 |
| 2020-07-16 | 2020-07-14 | 0.780 | 170,174,500 | +20,000 | 5.87% | 132,736,110 |
| 2020-07-15 | 2020-07-13 | 0.800 | 170,154,500 | +160,000 | 5.87% | 136,123,600 |
| 2020-07-10 | 2020-07-08 | 0.800 | 169,994,500 | -12,000 | 5.86% | 135,995,600 |
| 2020-07-09 | 2020-07-07 | 0.790 | 170,006,500 | +20,000 | 5.86% | 134,305,135 |
| 2020-07-08 | 2020-07-06 | 0.870 | 169,986,500 | +8,000 | 5.86% | 147,888,255 |
| 2020-07-02 | 2020-06-29 | 0.840 | 169,978,500 | +36,000 | 5.86% | 142,781,940 |
| 2020-06-05 | 2020-06-03 | 0.880 | 169,942,500 | +40,000 | 5.86% | 149,549,400 |
| 2020-05-26 | 2020-05-22 | 0.920 | 169,902,500 | +1,600,000 | 5.86% | 156,310,300 |
| 2020-04-17 | 2020-04-15 | 1.140 | 168,302,500 | -216,000 | 5.80% | 191,864,850 |
| 2020-04-16 | 2020-04-14 | 1.090 | 168,518,500 | -176,000 | 5.81% | 183,685,165 |
| 2020-04-15 | 2020-04-09 | 1.100 | 168,694,500 | -8,000 | 5.82% | 185,563,950 |
| 2020-04-14 | 2020-04-08 | 1.150 | 168,702,500 | -392,000 | 5.82% | 194,007,875 |
| 2020-04-09 | 2020-04-07 | 1.110 | 169,094,500 | -216,000 | 5.83% | 187,694,895 |
| 2020-03-17 | 2020-03-13 | 1.140 | 169,310,500 | -4,000 | 5.84% | 193,013,970 |
| 2020-03-09 | 2020-03-05 | 1.110 | 169,314,500 | +12,000 | 5.84% | 187,939,095 |
| 2020-03-03 | 2020-02-28 | 1.000 | 169,302,500 | +300,000 | 5.84% | 169,302,500 |
| 2020-03-02 | 2020-02-27 | 0.980 | 169,002,500 | +52,000 | 5.83% | 165,622,450 |
| 2020-02-28 | 2020-02-26 | 1.010 | 168,950,500 | -40,000 | 5.82% | 170,640,005 |
| 2020-02-25 | 2020-02-21 | 1.000 | 168,990,500 | +40,000 | 5.83% | 168,990,500 |
| 2020-02-21 | 2020-02-19 | 1.090 | 168,950,500 | +500,000 | 5.82% | 184,156,045 |
| 2020-02-20 | 2020-02-18 | 1.110 | 168,450,500 | -76,000 | 5.81% | 186,980,055 |
| 2020-02-19 | 2020-02-17 | 1.200 | 168,526,500 | +80,000 | 5.81% | 202,231,800 |
| 2020-02-17 | 2020-02-13 | 1.300 | 168,446,500 | +4,000 | 5.81% | 218,980,450 |
| 2020-01-31 | 2020-01-29 | 1.540 | 168,442,500 | -40,000 | 5.81% | 259,401,450 |
| 2019-11-21 | 2019-11-19 | 1.320 | 168,482,500 | +48,000 | 5.81% | 222,396,900 |
| 2019-09-27 | 2019-09-25 | 1.660 | 168,434,500 | +928,000 | 5.81% | 279,601,270 |
| 2019-09-11 | 2019-09-09 | 1.850 | 167,506,500 | +8,000 | 5.77% | 309,887,025 |
| 2019-09-10 | 2019-09-06 | 1.900 | 167,498,500 | -1,332,000 | 5.77% | 318,247,150 |
| 2019-09-09 | 2019-09-05 | 1.920 | 168,830,500 | -1,380,000 | 5.82% | 324,154,560 |
| 2019-09-06 | 2019-09-04 | 1.910 | 170,210,500 | -92,000 | 5.87% | 325,102,055 |
| 2019-09-05 | 2019-09-03 | 1.900 | 170,302,500 | +1,348,000 | 5.87% | 323,574,750 |
| 2019-09-04 | 2019-09-02 | 1.910 | 168,954,500 | +956,000 | 5.82% | 322,703,095 |
| 2019-08-29 | 2019-08-27 | 1.947 | 167,998,500 | +4,067,332 | 5.79% | 327,116,820 |
| 2019-08-28 | 2019-08-26 | 1.927 | 163,931,168 | -97,579 | 5.79% | 315,837,180 |
| 2019-08-27 | 2019-08-23 | 1.927 | 164,028,747 | +23,419 | 5.79% | 316,025,180 |
| 2019-08-20 | 2019-08-16 | 1.978 | 164,005,328 | -1,338,783 | 5.79% | 324,383,785 |
| 2019-08-19 | 2019-08-15 | 1.978 | 165,344,111 | -1,131,916 | 5.84% | 327,031,745 |
| 2019-08-16 | 2019-08-14 | 1.968 | 166,476,027 | +1,088,981 | 5.88% | 327,564,480 |
| 2019-08-15 | 2019-08-13 | 1.988 | 165,387,046 | +819,663 | 5.84% | 328,811,570 |
| 2019-08-14 | 2019-08-12 | 1.988 | 164,567,383 | +870,405 | 5.81% | 327,181,971 |
| 2019-08-13 | 2019-08-09 | 1.978 | 163,696,978 | -1,151,432 | 5.78% | 323,773,904 |
| 2019-08-12 | 2019-08-08 | 1.998 | 164,848,410 | -761,116 | 5.82% | 329,430,075 |
| 2019-08-09 | 2019-08-07 | 2.019 | 165,609,526 | -1,170,947 | 5.85% | 334,345,445 |
| 2019-08-08 | 2019-08-06 | 1.978 | 166,780,473 | +355,187 | 5.89% | 329,872,705 |
| 2019-08-02 | 2019-07-31 | 1.998 | 166,425,286 | +7,807 | 5.88% | 332,581,275 |
| 2019-08-01 | 2019-07-30 | 2.019 | 166,417,479 | +11,709 | 5.88% | 335,976,604 |
| 2019-07-25 | 2019-07-23 | 2.029 | 166,405,770 | +897,726 | 5.88% | 337,658,310 |
| 2019-07-24 | 2019-07-22 | 2.060 | 165,508,044 | +1,350,493 | 5.85% | 340,925,146 |
| 2019-07-22 | 2019-07-18 | 2.060 | 164,157,551 | +3,903 | 5.80% | 338,143,305 |
| 2019-07-19 | 2019-07-17 | 2.060 | 164,153,648 | -1,276,333 | 5.80% | 338,135,265 |
| 2019-07-18 | 2019-07-16 | 2.050 | 165,429,981 | +749,407 | 5.84% | 339,069,001 |
| 2019-07-17 | 2019-07-15 | 2.080 | 164,680,574 | -1,409,040 | 5.82% | 342,595,995 |
| 2019-07-16 | 2019-07-12 | 2.080 | 166,089,614 | +1,420,749 | 5.84% | 345,527,315 |
| 2019-07-15 | 2019-07-11 | 2.070 | 164,668,865 | -944,564 | 5.79% | 340,884,091 |
| 2019-07-12 | 2019-07-10 | 2.060 | 165,613,429 | -1,455,878 | 5.82% | 341,142,225 |
| 2019-07-11 | 2019-07-09 | 2.039 | 167,069,307 | +1,131,916 | 5.87% | 340,716,855 |
| 2019-07-10 | 2019-07-08 | 2.050 | 165,937,391 | -1,151,432 | 5.83% | 340,109,000 |
| 2019-07-09 | 2019-07-05 | 2.070 | 167,088,823 | +3,904 | 5.87% | 345,893,691 |
| 2019-07-08 | 2019-07-04 | 2.060 | 167,084,919 | -936,758 | 5.87% | 344,173,304 |
| 2019-07-05 | 2019-07-03 | 2.029 | 168,021,677 | +772,825 | 5.90% | 340,937,189 |
| 2019-06-25 | 2019-06-21 | 2.091 | 167,248,852 | +97,579 | 5.88% | 349,652,940 |
| 2019-06-24 | 2019-06-20 | 1.988 | 167,151,273 | +58,547 | 5.87% | 332,319,090 |
| 2019-06-21 | 2019-06-19 | 1.998 | 167,092,726 | -85,869 | 5.87% | 333,915,075 |
| 2019-06-20 | 2019-06-18 | 2.193 | 167,178,595 | +5,542,484 | 5.87% | 366,638,709 |
| 2019-06-19 | 2019-06-17 | 2.091 | 161,636,111 | +3,903 | 5.68% | 337,918,860 |
| 2019-06-18 | 2019-06-14 | 2.050 | 161,632,208 | +655,731 | 5.68% | 331,285,000 |
| 2019-06-17 | 2019-06-13 | 2.019 | 160,976,477 | +206,867 | 5.66% | 324,991,884 |
| 2019-06-11 | 2019-06-06 | 2.203 | 160,769,610 | -273,221 | 5.65% | 354,230,775 |
| 2019-06-10 | 2019-06-05 | 2.050 | 161,042,831 | -23,419 | 5.66% | 330,077,000 |
| 2019-06-06 | 2019-06-04 | 2.183 | 161,066,250 | -140,514 | 5.66% | 351,583,125 |
| 2019-06-05 | 2019-06-03 | 2.173 | 161,206,764 | +19,516 | 5.66% | 350,237,781 |
| 2019-05-29 | 2019-05-27 | 2.275 | 161,187,248 | -11,709 | 5.66% | 366,714,030 |
| 2019-05-23 | 2019-05-21 | 2.501 | 161,198,957 | +195,158 | 5.66% | 403,084,339 |
| 2019-05-21 | 2019-05-17 | 2.521 | 161,003,799 | +312,252 | 5.66% | 405,896,309 |
| 2019-05-17 | 2019-05-15 | 2.624 | 160,691,547 | +3,903 | 5.65% | 421,576,960 |
| 2019-05-16 | 2019-05-14 | 2.603 | 160,687,644 | +632,312 | 5.65% | 418,273,231 |
| 2019-05-15 | 2019-05-10 | 2.583 | 160,055,332 | +312,253 | 5.62% | 413,346,780 |
| 2019-05-14 | 2019-05-09 | 2.675 | 159,743,079 | -538,636 | 5.61% | 427,273,964 |
| 2019-05-10 | 2019-05-08 | 2.593 | 160,281,715 | -425,444 | 5.63% | 415,574,004 |
| 2019-05-09 | 2019-05-07 | 2.665 | 160,707,159 | -503,508 | 5.65% | 428,205,699 |
| 2019-05-08 | 2019-05-06 | 2.624 | 161,210,667 | -776,728 | 5.66% | 422,938,880 |
| 2019-05-07 | 2019-05-03 | 2.531 | 161,987,395 | +1,475,393 | 5.69% | 410,036,054 |
| 2019-05-06 | 2019-05-02 | 2.552 | 160,512,002 | +1,428,556 | 5.64% | 409,591,306 |
| 2019-04-25 | 2019-04-23 | 2.296 | 159,083,446 | +573,764 | 5.59% | 365,188,320 |
| 2019-04-15 | 2019-04-11 | 2.173 | 158,509,682 | +19,516 | 5.57% | 344,378,101 |
| 2019-04-12 | 2019-04-10 | 2.162 | 158,490,166 | +23,419 | 5.57% | 342,711,475 |
| 2019-04-10 | 2019-04-08 | 2.070 | 158,466,747 | +148,320 | 5.57% | 328,044,970 |
| 2019-04-09 | 2019-04-04 | 2.121 | 158,318,427 | +15,613 | 5.56% | 335,850,255 |
| 2019-04-04 | 2019-04-02 | 2.111 | 158,302,814 | +179,545 | 5.56% | 334,194,830 |
| 2019-04-03 | 2019-04-01 | 2.080 | 158,123,269 | +3,903 | 5.56% | 328,954,395 |
| 2019-04-02 | 2019-03-29 | 2.162 | 158,119,366 | +331,769 | 5.56% | 341,909,675 |
| 2019-04-01 | 2019-03-28 | 2.080 | 157,787,597 | +312,252 | 5.54% | 328,256,074 |
| 2019-03-25 | 2019-03-21 | 2.183 | 157,475,345 | +19,516 | 5.49% | 343,744,726 |
| 2019-03-20 | 2019-03-18 | 2.091 | 157,455,829 | +292,737 | 5.49% | 329,179,500 |
| 2019-03-15 | 2019-03-13 | 2.203 | 157,163,092 | +19,516 | 5.48% | 346,284,375 |
| 2019-02-27 | 2019-02-25 | 2.255 | 157,143,576 | +7,806 | 5.48% | 354,293,499 |
| 2019-02-21 | 2019-02-19 | 2.275 | 157,135,770 | +269,318 | 5.48% | 357,496,590 |
| 2019-02-15 | 2019-02-13 | 2.408 | 156,866,452 | -19,516 | 5.47% | 377,782,475 |
| 2019-02-14 | 2019-02-12 | 2.429 | 156,885,968 | +616,699 | 5.47% | 381,045,045 |
| 2019-02-11 | 2019-02-04 | 2.439 | 156,269,269 | +1,533,941 | 5.45% | 381,148,670 |
| 2019-01-11 | 2019-01-09 | 2.501 | 154,735,328 | -815,760 | 5.40% | 386,921,780 |
| 2019-01-10 | 2019-01-08 | 2.501 | 155,551,088 | -1,010,918 | 5.43% | 388,961,620 |
| 2019-01-09 | 2019-01-07 | 2.552 | 156,562,006 | -1,131,916 | 5.46% | 399,511,786 |
| 2019-01-08 | 2019-01-04 | 2.562 | 157,693,922 | -1,186,560 | 5.50% | 404,016,251 |
| 2019-01-07 | 2019-01-03 | 2.562 | 158,880,482 | -1,268,526 | 5.54% | 407,056,251 |
| 2019-01-04 | 2019-01-02 | 2.562 | 160,149,008 | -698,665 | 5.59% | 410,306,250 |
| 2018-12-28 | 2018-12-24 | 2.572 | 160,847,673 | -7,806 | 5.61% | 413,744,635 |
| 2018-12-27 | 2018-12-20 | 2.562 | 160,855,479 | -3,904 | 5.61% | 412,116,249 |
| 2018-12-21 | 2018-12-19 | 2.583 | 160,859,383 | -1,409,040 | 5.61% | 415,423,261 |
| 2018-12-20 | 2018-12-18 | 2.572 | 162,268,423 | -1,307,558 | 5.66% | 417,399,196 |
| 2018-12-19 | 2018-12-17 | 2.490 | 163,575,981 | -1,350,492 | 5.71% | 407,351,836 |
| 2018-12-18 | 2018-12-14 | 2.511 | 164,926,473 | -1,295,849 | 5.75% | 414,095,325 |
| 2018-12-17 | 2018-12-13 | 2.531 | 166,222,322 | -390,315 | 5.80% | 420,755,856 |
| 2018-12-11 | 2018-12-07 | 2.562 | 166,612,637 | -39,976,144 | 5.81% | 426,866,249 |
| 2018-12-07 | 2018-12-05 | 2.572 | 206,588,781 | -3,903 | 7.21% | 531,403,396 |
| 2018-10-29 | 2018-10-25 | 2.634 | 206,592,684 | -19,515,789 | 7.21% | 544,116,546 |
| 2018-09-07 | 2018-09-05 | 2.982 | 226,108,473 | -11,710 | 7.89% | 674,300,835 |
| 2018-09-03 | 2018-08-30 | 3.074 | 226,120,183 | -11,709 | 7.89% | 695,191,501 |
| 2018-08-31 | 2018-08-29 | 3.167 | 226,131,892 | +11,709 | 7.89% | 716,207,510 |
| 2018-08-30 | 2018-08-28 | 3.209 | 226,120,183 | +2,965,511 | 7.89% | 725,562,824 |
| 2018-08-28 | 2018-08-24 | 3.115 | 223,154,672 | +11,556 | 7.89% | 695,191,500 |
| 2018-08-08 | 2018-08-06 | 3.095 | 223,143,116 | -50,076 | 7.89% | 690,521,130 |
| 2018-07-26 | 2018-07-24 | 3.188 | 223,193,192 | -34,667 | 7.89% | 711,535,436 |
| 2018-07-18 | 2018-07-16 | 3.105 | 223,227,859 | -3,852 | 7.89% | 693,101,434 |
| 2018-07-12 | 2018-07-10 | 3.074 | 223,231,711 | -57,780 | 7.89% | 686,159,079 |
| 2018-07-11 | 2018-07-09 | 3.011 | 223,289,491 | -19,260 | 7.89% | 672,424,450 |
| 2018-07-04 | 2018-06-29 | 3.230 | 223,308,751 | +11,556 | 7.89% | 721,179,456 |
| 2018-06-28 | 2018-06-26 | 3.437 | 223,297,195 | -11,556 | 7.89% | 767,517,835 |
| 2018-06-13 | 2018-06-11 | 3.489 | 223,308,751 | +30,816 | 7.89% | 779,152,081 |
| 2018-06-08 | 2018-06-06 | 3.614 | 223,277,935 | -19,260 | 7.89% | 806,867,580 |
| 2018-06-04 | 2018-05-31 | 3.333 | 223,297,195 | +57,780 | 7.89% | 744,329,985 |
| 2018-05-31 | 2018-05-29 | 3.624 | 223,239,415 | -19,260 | 7.89% | 809,046,564 |
| 2018-05-29 | 2018-05-25 | 3.718 | 223,258,675 | +80,891 | 7.89% | 829,981,829 |
| 2018-05-14 | 2018-05-10 | 3.230 | 223,177,784 | -19,260 | 7.89% | 720,756,495 |
| 2018-05-10 | 2018-05-08 | 3.302 | 223,197,044 | +3,852 | 7.89% | 737,042,911 |
| 2018-04-30 | 2018-04-26 | 3.302 | 223,193,192 | -19,260 | 7.89% | 737,030,191 |
| 2018-04-26 | 2018-04-24 | 3.188 | 223,212,452 | +11,556 | 7.89% | 711,596,836 |
| 2018-04-25 | 2018-04-23 | 3.313 | 223,200,896 | -7,704 | 7.89% | 739,373,416 |
| 2018-04-24 | 2018-04-20 | 3.344 | 223,208,600 | +38,520 | 7.89% | 746,352,531 |
| 2018-04-17 | 2018-04-13 | 3.354 | 223,170,080 | -115,559 | 7.89% | 748,541,195 |
| 2018-04-16 | 2018-04-12 | 3.167 | 223,285,639 | +11,556 | 7.89% | 707,192,825 |
| 2018-04-12 | 2018-04-10 | 3.198 | 223,274,083 | +107,855 | 7.89% | 714,111,860 |
| 2018-04-11 | 2018-04-09 | 3.167 | 223,166,228 | -104,003 | 7.89% | 706,814,625 |
| 2018-04-04 | 2018-03-29 | 3.271 | 223,270,231 | +111,707 | 7.89% | 730,329,075 |
| 2018-03-26 | 2018-03-22 | 3.344 | 223,158,524 | -15,408 | 7.89% | 746,185,090 |
| 2018-03-22 | 2018-03-20 | 3.458 | 223,173,932 | -3,852 | 7.89% | 771,729,165 |
| 2018-03-21 | 2018-03-19 | 3.531 | 223,177,784 | -50,075 | 7.89% | 787,965,301 |
| 2018-03-20 | 2018-03-16 | 3.614 | 223,227,859 | +38,519 | 7.89% | 806,686,618 |
| 2018-03-19 | 2018-03-15 | 3.614 | 223,189,340 | -46,223 | 7.89% | 806,547,421 |
| 2018-03-12 | 2018-03-08 | 3.853 | 223,235,563 | +42,371 | 8.79% | 860,031,794 |
| 2018-03-09 | 2018-03-07 | 3.790 | 223,193,192 | -15,408 | 8.79% | 845,962,326 |
| 2018-03-08 | 2018-03-06 | 3.946 | 223,208,600 | -7,704 | 8.79% | 880,788,702 |
| 2018-03-07 | 2018-03-05 | 3.967 | 223,216,304 | -7,703 | 8.79% | 885,454,992 |
| 2018-03-06 | 2018-03-02 | 4.029 | 223,224,007 | -712,615 | 8.79% | 899,393,698 |
| 2018-03-05 | 2018-03-01 | 3.894 | 223,936,622 | +3,852 | 8.82% | 872,034,376 |
| 2018-03-02 | 2018-02-28 | 4.029 | 223,932,770 | +3,852 | 8.82% | 902,249,381 |
| 2018-03-01 | 2018-02-27 | 3.998 | 223,928,918 | -173,338 | 8.82% | 895,257,826 |
| 2018-02-28 | 2018-02-26 | 3.956 | 224,102,256 | -23,112 | 8.82% | 886,642,243 |
| 2018-02-27 | 2018-02-23 | 3.811 | 224,125,368 | +15,408 | 8.82% | 854,150,294 |
| 2018-02-23 | 2018-02-21 | 3.780 | 224,109,960 | +7,704 | 8.82% | 847,109,899 |
| 2018-02-22 | 2018-02-20 | 3.635 | 224,102,256 | -7,704 | 8.82% | 814,500,749 |
| 2018-02-21 | 2018-02-15 | 3.365 | 224,109,960 | -234,970 | 8.82% | 754,020,899 |
| 2018-02-20 | 2018-02-13 | 2.980 | 224,344,930 | -161,783 | 8.83% | 668,613,854 |
| 2018-02-14 | 2018-02-12 | 2.825 | 224,506,713 | +11,556 | 8.84% | 634,125,840 |
| 2018-02-13 | 2018-02-09 | 2.793 | 224,495,157 | -15,408 | 8.84% | 627,099,524 |
| 2018-02-12 | 2018-02-08 | 2.835 | 224,510,565 | -42,372 | 8.84% | 636,468,105 |
| 2018-02-08 | 2018-02-06 | 2.575 | 224,552,937 | +3,852 | 8.84% | 578,292,601 |
| 2018-02-07 | 2018-02-05 | 2.606 | 224,549,085 | +3,046,908 | 8.84% | 585,278,036 |
| 2018-01-29 | 2018-01-25 | 2.627 | 221,502,177 | +3,852 | 8.72% | 581,936,684 |
| 2018-01-24 | 2018-01-22 | 2.575 | 221,498,325 | +57,779 | 8.72% | 570,426,039 |
| 2018-01-17 | 2018-01-15 | 2.700 | 221,440,546 | +88,595 | 8.72% | 597,871,300 |
| 2018-01-16 | 2018-01-12 | 2.825 | 221,351,951 | -7,704 | 8.72% | 625,215,121 |
| 2018-01-15 | 2018-01-11 | 2.814 | 221,359,655 | +19,260 | 8.72% | 622,938,216 |
| 2018-01-05 | 2018-01-03 | 2.835 | 221,340,395 | +3,852 | 8.71% | 627,480,946 |
| 2018-01-03 | 2017-12-29 | 2.887 | 221,336,543 | -157,930 | 8.71% | 638,962,151 |
| 2018-01-02 | 2017-12-28 | 2.908 | 221,494,473 | -288,898 | 8.72% | 644,018,199 |
| 2017-12-29 | 2017-12-27 | 2.783 | 221,783,371 | -57,780 | 8.73% | 617,221,420 |
| 2017-12-27 | 2017-12-21 | 2.752 | 221,841,151 | -42,371 | 8.73% | 610,471,226 |
| 2017-12-22 | 2017-12-20 | 2.690 | 221,883,522 | -3,852 | 8.74% | 596,763,194 |
| 2017-12-20 | 2017-12-18 | 2.679 | 221,887,374 | -88,596 | 11.89% | 594,469,409 |
| 2017-12-19 | 2017-12-15 | 2.690 | 221,975,970 | -7,703 | 11.90% | 597,011,836 |
| 2017-12-15 | 2017-12-13 | 2.721 | 221,983,673 | -3,852 | 12.15% | 603,947,989 |
| 2017-12-14 | 2017-12-12 | 2.700 | 221,987,525 | -38,520 | 12.15% | 599,348,099 |
| 2017-12-13 | 2017-12-11 | 2.596 | 222,026,045 | -38,520 | 12.15% | 576,396,250 |
| 2017-12-12 | 2017-12-08 | 2.544 | 222,064,565 | -30,816 | 12.15% | 564,966,325 |
| 2017-12-07 | 2017-12-05 | 2.451 | 222,095,381 | +96,300 | 12.16% | 544,287,981 |
| 2017-12-06 | 2017-12-04 | 2.430 | 221,999,081 | +50,075 | 12.15% | 539,441,369 |
| 2017-11-02 | 2017-10-31 | 2.357 | 221,949,006 | -454,532 | 12.15% | 523,186,196 |
| 2017-11-01 | 2017-10-30 | 2.347 | 222,403,538 | -3,852 | 12.17% | 521,948,130 |
| 2017-10-31 | 2017-10-27 | 2.274 | 222,407,390 | -15,408 | 12.17% | 505,790,355 |
| 2017-10-27 | 2017-10-25 | 2.378 | 222,422,798 | -11,556 | 12.17% | 528,922,445 |
| 2017-10-19 | 2017-10-17 | 2.326 | 222,434,354 | +3,852 | 12.17% | 517,400,800 |
| 2017-10-12 | 2017-10-10 | 2.191 | 222,430,502 | +7,704 | 12.17% | 487,364,635 |
| 2017-10-10 | 2017-10-06 | 2.233 | 222,422,798 | +57,780 | 12.17% | 496,586,575 |
| 2017-10-09 | 2017-10-04 | 2.253 | 222,365,018 | +69,335 | 12.17% | 501,075,784 |
| 2017-10-06 | 2017-10-03 | 2.274 | 222,295,683 | +481,496 | 12.17% | 505,536,315 |
| 2017-10-04 | 2017-09-29 | 2.461 | 221,814,187 | -215,710 | 12.14% | 545,902,245 |
| 2017-10-03 | 2017-09-28 | 2.471 | 222,029,897 | -288,898 | 12.15% | 548,738,750 |
| 2017-09-28 | 2017-09-26 | 2.274 | 222,318,795 | -65,483 | 12.17% | 505,588,876 |
| 2017-09-15 | 2017-09-13 | 2.347 | 222,384,278 | +288,897 | 12.17% | 521,902,929 |
| 2017-08-29 | 2017-08-25 | 2.408 | 222,095,381 | +3,701,590 | 12.16% | 534,750,042 |
| 2017-08-28 | 2017-08-24 | 2.429 | 218,393,791 | -886,338 | 12.16% | 530,450,150 |
| 2017-08-17 | 2017-08-15 | 2.534 | 219,280,129 | -162,874 | 12.20% | 555,759,600 |
| 2017-08-15 | 2017-08-11 | 2.323 | 219,443,003 | +71,968 | 12.21% | 509,824,700 |
| 2017-08-14 | 2017-08-10 | 2.355 | 219,371,035 | +37,877 | 12.21% | 516,607,374 |
| 2017-08-11 | 2017-08-09 | 2.344 | 219,333,158 | +94,695 | 12.21% | 514,201,951 |
| 2017-08-10 | 2017-08-08 | 2.387 | 219,238,463 | -901,490 | 12.20% | 523,240,849 |
| 2017-08-09 | 2017-08-07 | 2.429 | 220,139,953 | +844,673 | 12.25% | 534,691,351 |
| 2017-08-08 | 2017-08-04 | 2.292 | 219,295,280 | -473,471 | 12.21% | 502,534,025 |
| 2017-08-07 | 2017-08-03 | 2.376 | 219,768,751 | -90,907 | 12.23% | 522,185,624 |
| 2017-08-04 | 2017-08-02 | 2.397 | 219,859,658 | -151,510 | 12.24% | 527,045,196 |
| 2017-08-03 | 2017-08-01 | 2.608 | 220,011,168 | -291,659 | 12.25% | 573,876,094 |
| 2017-08-02 | 2017-07-31 | 2.725 | 220,302,827 | -325,748 | 12.26% | 600,227,971 |
| 2017-08-01 | 2017-07-28 | 2.640 | 220,628,575 | -246,205 | 12.28% | 582,476,250 |
| 2017-07-31 | 2017-07-27 | 2.566 | 220,874,780 | +113,633 | 12.29% | 566,798,715 |
| 2017-07-28 | 2017-07-26 | 2.513 | 220,761,147 | +219,691 | 12.29% | 554,850,590 |
| 2017-07-27 | 2017-07-25 | 2.524 | 220,541,456 | -272,720 | 12.27% | 556,627,415 |
| 2017-07-26 | 2017-07-24 | 2.450 | 220,814,176 | -549,226 | 12.29% | 540,992,681 |
| 2017-07-25 | 2017-07-21 | 2.524 | 221,363,402 | -723,464 | 12.32% | 558,701,935 |
| 2017-07-24 | 2017-07-20 | 2.513 | 222,086,866 | -75,756 | 12.36% | 558,182,590 |
| 2017-07-18 | 2017-07-14 | 2.429 | 222,162,622 | +231,054 | 12.36% | 539,604,151 |
| 2017-07-17 | 2017-07-13 | 2.376 | 221,931,568 | +170,450 | 12.35% | 527,324,626 |
| 2017-07-14 | 2017-07-12 | 2.344 | 221,761,118 | +193,176 | 12.34% | 519,894,030 |
| 2017-07-13 | 2017-07-11 | 2.418 | 221,567,942 | +200,752 | 12.33% | 535,819,926 |
| 2017-07-12 | 2017-07-10 | 2.450 | 221,367,190 | +363,626 | 12.32% | 542,347,560 |
| 2017-07-05 | 2017-07-03 | 2.608 | 221,003,564 | +196,964 | 12.30% | 576,464,655 |
| 2017-07-04 | 2017-06-30 | 2.746 | 220,806,600 | -928,004 | 12.29% | 606,264,100 |
| 2017-07-03 | 2017-06-29 | 2.524 | 221,734,604 | +189,389 | 12.34% | 559,638,816 |
| 2017-06-30 | 2017-06-28 | 2.534 | 221,545,215 | -47,347,118 | 12.33% | 561,500,400 |
| 2017-06-29 | 2017-06-27 | 2.566 | 268,892,333 | +49,241 | 14.97% | 690,019,154 |
| 2017-06-28 | 2017-06-26 | 2.577 | 268,843,092 | +64,392 | 14.96% | 692,731,859 |
| 2017-06-16 | 2017-06-14 | 2.492 | 268,778,700 | -189,389 | 14.96% | 669,858,859 |
| 2017-06-07 | 2017-06-05 | 2.640 | 268,968,089 | +166,662 | 14.97% | 710,096,251 |
| 2017-06-06 | 2017-06-02 | 2.566 | 268,801,427 | +299,234 | 14.96% | 689,785,875 |
| 2017-06-05 | 2017-06-01 | 2.682 | 268,502,193 | +234,842 | 14.94% | 720,208,110 |
| 2017-06-02 | 2017-05-31 | 2.788 | 268,267,351 | +696,949 | 14.93% | 747,908,039 |
| 2017-06-01 | 2017-05-29 | 2.777 | 267,570,402 | -1,583,287 | 14.89% | 743,139,376 |
| 2017-05-31 | 2017-05-26 | 2.788 | 269,153,689 | +583,316 | 14.98% | 750,379,079 |
| 2017-05-29 | 2017-05-25 | 2.746 | 268,570,373 | +632,558 | 14.95% | 737,408,100 |
| 2017-05-26 | 2017-05-24 | 2.714 | 267,937,815 | +666,647 | 14.91% | 727,182,784 |
| 2017-05-25 | 2017-05-23 | 2.703 | 267,271,168 | -1,912,824 | 14.88% | 722,551,040 |
| 2017-05-24 | 2017-05-22 | 2.746 | 269,183,992 | +439,382 | 14.98% | 739,092,901 |
| 2017-05-23 | 2017-05-19 | 2.746 | 268,744,610 | +765,129 | 14.96% | 737,886,499 |
| 2017-05-22 | 2017-05-18 | 2.703 | 267,979,481 | +238,630 | 14.91% | 724,465,920 |
| 2017-05-19 | 2017-05-17 | 2.746 | 267,740,851 | +242,417 | 14.90% | 735,130,499 |
| 2017-05-18 | 2017-05-16 | 2.746 | 267,498,434 | +71,967 | 14.89% | 734,464,900 |
| 2017-05-16 | 2017-05-12 | 2.872 | 267,426,467 | -1,181,784 | 14.88% | 768,156,561 |
| 2017-05-15 | 2017-05-11 | 2.883 | 268,608,251 | -496,197 | 14.95% | 774,387,706 |
| 2017-05-12 | 2017-05-10 | 2.936 | 269,104,448 | +780,280 | 14.98% | 790,027,349 |
| 2017-05-11 | 2017-05-09 | 2.936 | 268,324,168 | +359,838 | 14.93% | 787,736,630 |
| 2017-05-10 | 2017-05-08 | 2.894 | 267,964,330 | +204,540 | 14.91% | 775,361,091 |
| 2017-05-09 | 2017-05-05 | 2.862 | 267,759,790 | +136,359 | 14.90% | 766,286,374 |
| 2017-05-08 | 2017-05-04 | 2.841 | 267,623,431 | +56,817 | 14.90% | 760,243,766 |
| 2017-05-05 | 2017-05-02 | 2.946 | 267,566,614 | -11,363 | 14.89% | 788,338,215 |
| 2017-05-04 | 2017-04-28 | 3.020 | 267,577,977 | -602,256 | 14.89% | 808,151,629 |
| 2017-05-02 | 2017-04-27 | 2.957 | 268,180,233 | +321,961 | 14.93% | 792,978,201 |
| 2017-04-28 | 2017-04-26 | 2.872 | 267,858,272 | +874,975 | 14.91% | 769,396,879 |
| 2017-04-27 | 2017-04-25 | 2.830 | 266,983,297 | +1,056,787 | 14.86% | 755,605,899 |
| 2017-04-26 | 2017-04-24 | 2.851 | 265,926,510 | +1,746,162 | 14.80% | 758,231,551 |
| 2017-04-25 | 2017-04-21 | 2.915 | 264,180,348 | -984,820 | 14.70% | 769,991,700 |
| 2017-04-24 | 2017-04-20 | 2.925 | 265,165,168 | -1,098,453 | 14.76% | 775,662,325 |
| 2017-04-21 | 2017-04-19 | 2.936 | 266,263,621 | -1,700,709 | 14.82% | 781,687,349 |
| 2017-04-20 | 2017-04-18 | 2.978 | 267,964,330 | -590,892 | 14.91% | 797,999,371 |
| 2017-04-19 | 2017-04-13 | 2.989 | 268,555,222 | +53,029 | 14.95% | 802,595,076 |
| 2017-04-18 | 2017-04-12 | 2.999 | 268,502,193 | +386,352 | 14.94% | 805,272,060 |
| 2017-04-13 | 2017-04-11 | 2.989 | 268,115,841 | +564,378 | 14.92% | 801,281,956 |
| 2017-04-12 | 2017-04-10 | 2.978 | 267,551,463 | +409,079 | 14.89% | 796,769,850 |
| 2017-04-11 | 2017-04-07 | 2.936 | 267,142,384 | +715,889 | 14.87% | 784,267,191 |
| 2017-04-10 | 2017-04-06 | 2.978 | 266,426,495 | +287,870 | 14.83% | 793,419,689 |
| 2017-04-07 | 2017-04-05 | 2.936 | 266,138,625 | -799,219 | 14.81% | 781,320,390 |
| 2017-04-06 | 2017-04-03 | 2.946 | 266,937,844 | -1,450,716 | 14.86% | 786,485,654 |
| 2017-04-05 | 2017-03-31 | 3.041 | 268,388,560 | -1,882,521 | 14.94% | 816,268,320 |
| 2017-04-03 | 2017-03-30 | 2.872 | 270,271,081 | +678,010 | 15.04% | 776,327,439 |
| 2017-03-31 | 2017-03-29 | 2.872 | 269,593,071 | +825,734 | 15.00% | 774,379,921 |
| 2017-03-30 | 2017-03-28 | 2.872 | 268,767,337 | +1,003,759 | 14.96% | 772,008,080 |
| 2017-03-29 | 2017-03-27 | 2.894 | 267,763,578 | +7,576 | 14.90% | 774,780,210 |
| 2017-03-28 | 2017-03-24 | 2.894 | 267,756,002 | -98,482 | 14.90% | 774,758,289 |
| 2017-03-27 | 2017-03-23 | 2.883 | 267,854,484 | -526,500 | 14.91% | 772,214,624 |
| 2017-03-24 | 2017-03-22 | 2.862 | 268,380,984 | -734,828 | 14.94% | 768,064,134 |
| 2017-03-23 | 2017-03-21 | 2.820 | 269,115,812 | -1,227,237 | 14.98% | 758,799,316 |
| 2017-03-22 | 2017-03-20 | 2.725 | 270,343,049 | +98,482 | 15.05% | 736,565,490 |
| 2017-03-21 | 2017-03-17 | 2.725 | 270,244,567 | +56,817 | 15.04% | 736,297,170 |
| 2017-03-20 | 2017-03-16 | 2.756 | 270,187,750 | +22,726 | 15.04% | 744,702,164 |
| 2017-03-17 | 2017-03-15 | 2.767 | 270,165,024 | +113,633 | 15.04% | 747,492,550 |
| 2017-03-16 | 2017-03-14 | 2.746 | 270,051,391 | +18,939 | 15.03% | 741,474,501 |
| 2017-03-15 | 2017-03-13 | 2.756 | 270,032,452 | +367,414 | 15.03% | 744,274,125 |
| 2017-03-13 | 2017-03-09 | 2.746 | 269,665,038 | +1,128,755 | 15.01% | 740,413,699 |
| 2017-03-10 | 2017-03-08 | 2.725 | 268,536,283 | +2,030,244 | 14.95% | 731,642,850 |
| 2017-03-09 | 2017-03-07 | 2.777 | 266,506,039 | +992,396 | 14.83% | 740,183,256 |
| 2017-03-08 | 2017-03-06 | 2.777 | 265,513,643 | -2,704,467 | 14.78% | 737,427,015 |
| 2017-03-07 | 2017-03-03 | 2.851 | 268,218,110 | -1,446,928 | 14.93% | 764,765,549 |
| 2017-03-03 | 2017-03-01 | 2.999 | 269,665,038 | +795,431 | 15.01% | 808,759,579 |
| 2017-03-02 | 2017-02-28 | 2.936 | 268,869,607 | -303,021 | 14.96% | 789,337,911 |
| 2017-03-01 | 2017-02-27 | 2.788 | 269,172,628 | -678,011 | 14.98% | 750,431,879 |
| 2017-02-28 | 2017-02-24 | 2.640 | 269,850,639 | -113,633 | 15.02% | 712,426,250 |
| 2017-02-27 | 2017-02-23 | 2.577 | 269,964,272 | -45,453 | 15.03% | 695,620,820 |
| 2017-02-24 | 2017-02-22 | 2.577 | 270,009,725 | -378,777 | 15.03% | 695,737,939 |
| 2017-02-23 | 2017-02-21 | 2.577 | 270,388,502 | -185,601 | 15.05% | 696,713,939 |
| 2017-02-22 | 2017-02-20 | 2.587 | 270,574,103 | -257,568 | 15.06% | 700,049,525 |
| 2017-02-21 | 2017-02-17 | 2.598 | 270,831,671 | +159,086 | 15.07% | 703,575,989 |
| 2017-02-20 | 2017-02-16 | 2.619 | 270,672,585 | +124,996 | 15.06% | 708,879,480 |
| 2017-02-17 | 2017-02-15 | 2.619 | 270,547,589 | +723,464 | 15.06% | 708,552,121 |
| 2017-02-16 | 2017-02-14 | 2.587 | 269,824,125 | +147,723 | 15.02% | 698,109,126 |
| 2017-02-15 | 2017-02-13 | 2.587 | 269,676,402 | +113,634 | 15.01% | 697,726,926 |
| 2017-02-14 | 2017-02-10 | 2.630 | 269,562,768 | +37,877 | 15.00% | 708,819,584 |
| 2017-02-13 | 2017-02-09 | 2.630 | 269,524,891 | +696,950 | 15.00% | 708,719,986 |
| 2017-02-10 | 2017-02-08 | 2.672 | 268,827,941 | +643,921 | 14.96% | 718,242,964 |
| 2017-02-09 | 2017-02-07 | 2.693 | 268,184,020 | +22,726 | 14.93% | 722,186,774 |
| 2017-02-08 | 2017-02-06 | 2.714 | 268,161,294 | +909,065 | 14.93% | 727,789,306 |
| 2017-02-07 | 2017-02-03 | 2.746 | 267,252,229 | +458,320 | 14.87% | 733,788,900 |
| 2017-02-06 | 2017-02-02 | 2.735 | 266,793,909 | +575,741 | 14.85% | 729,713,075 |
| 2017-02-03 | 2017-02-01 | 2.725 | 266,218,168 | +68,180 | 14.82% | 725,327,010 |
| 2017-02-02 | 2017-01-27 | 2.777 | 266,149,988 | +83,331 | 14.81% | 739,194,374 |
| 2017-02-01 | 2017-01-25 | 2.471 | 266,066,657 | +68,180 | 14.81% | 657,480,329 |
| 2017-01-26 | 2017-01-24 | 2.503 | 265,998,477 | +71,967 | 14.80% | 665,738,924 |
| 2017-01-25 | 2017-01-23 | 2.482 | 265,926,510 | -128,784 | 14.80% | 659,942,275 |
| 2017-01-24 | 2017-01-20 | 2.471 | 266,055,294 | +60,604 | 14.81% | 657,452,250 |
| 2017-01-23 | 2017-01-19 | 2.418 | 265,994,690 | +325,749 | 14.80% | 643,257,566 |
| 2017-01-20 | 2017-01-18 | 2.429 | 265,668,941 | +166,661 | 14.79% | 645,275,349 |
| 2017-01-17 | 2017-01-13 | 2.123 | 265,502,280 | +253,781 | 14.78% | 563,560,786 |
| 2017-01-16 | 2017-01-12 | 2.133 | 265,248,499 | +484,834 | 14.76% | 565,823,210 |
| 2017-01-13 | 2017-01-11 | 2.165 | 264,763,665 | +556,803 | 14.74% | 573,176,926 |
| 2017-01-12 | 2017-01-10 | 2.112 | 264,206,862 | +4,060,488 | 14.70% | 558,020,999 |
| 2017-01-11 | 2017-01-09 | 2.218 | 260,146,374 | +231,054 | 14.92% | 576,917,251 |
| 2017-01-10 | 2017-01-06 | 2.270 | 259,915,320 | +34,090 | 14.91% | 590,128,776 |
| 2017-01-09 | 2017-01-05 | 2.292 | 259,881,230 | +45,453 | 14.90% | 595,540,226 |
| 2017-01-06 | 2017-01-04 | 2.302 | 259,835,777 | +121,209 | 14.90% | 598,180,011 |
| 2017-01-05 | 2017-01-03 | 2.323 | 259,714,568 | +215,903 | 14.89% | 603,386,300 |
| 2017-01-04 | 2016-12-30 | 2.344 | 259,498,665 | +1,624,953 | 14.88% | 608,365,470 |
| 2017-01-03 | 2016-12-29 | 2.292 | 257,873,712 | -253,781 | 14.79% | 590,939,825 |
| 2016-12-30 | 2016-12-28 | 2.281 | 258,127,493 | +34,090 | 14.80% | 588,795,481 |
| 2016-12-29 | 2016-12-23 | 2.270 | 258,093,403 | +575,741 | 14.80% | 585,992,176 |
| 2016-12-23 | 2016-12-21 | 2.355 | 257,517,662 | +571,954 | 14.77% | 606,440,696 |
| 2016-12-22 | 2016-12-20 | 2.323 | 256,945,708 | +738,615 | 14.74% | 596,953,499 |
| 2016-12-21 | 2016-12-19 | 2.366 | 256,207,093 | -30,303 | 14.69% | 606,059,999 |
| 2016-12-20 | 2016-12-16 | 2.344 | 256,237,396 | -1,992,366 | 14.70% | 600,719,791 |
| 2016-12-19 | 2016-12-15 | 2.302 | 258,229,762 | -1,666,619 | 14.81% | 594,482,729 |
| 2016-12-16 | 2016-12-14 | 2.270 | 259,896,381 | -2,140,090 | 14.90% | 590,085,775 |
| 2016-12-15 | 2016-12-13 | 2.302 | 262,036,471 | -1,477,230 | 15.03% | 603,246,331 |
| 2016-12-14 | 2016-12-12 | 2.260 | 263,513,701 | +1,465,867 | 15.11% | 595,515,991 |
| 2016-12-13 | 2016-12-09 | 2.344 | 262,047,834 | +882,550 | 15.03% | 614,341,710 |
| 2016-12-12 | 2016-12-08 | 2.376 | 261,165,284 | -882,550 | 14.98% | 620,546,626 |
| 2016-12-09 | 2016-12-07 | 2.302 | 262,047,834 | -2,897,644 | 15.03% | 603,272,490 |
| 2016-12-08 | 2016-12-06 | 2.133 | 264,945,478 | -3,439,294 | 15.19% | 565,176,811 |
| 2016-12-07 | 2016-12-05 | 2.112 | 268,384,772 | +1,124,967 | 15.39% | 566,845,000 |
| 2016-12-06 | 2016-12-02 | 2.123 | 267,259,805 | +367,414 | 15.33% | 567,291,346 |
| 2016-12-05 | 2016-12-01 | 2.112 | 266,892,391 | +912,852 | 15.31% | 563,693,000 |
| 2016-12-02 | 2016-11-30 | 2.080 | 265,979,539 | +2,022,669 | 15.25% | 553,338,526 |
| 2016-12-01 | 2016-11-29 | 2.080 | 263,956,870 | +3,132,486 | 15.14% | 549,130,606 |
| 2016-11-30 | 2016-11-28 | 2.080 | 260,824,384 | +1,496,169 | 14.96% | 542,613,844 |
| 2016-11-29 | 2016-11-25 | 2.049 | 259,328,215 | +2,893,855 | 14.87% | 531,285,489 |
| 2016-11-28 | 2016-11-24 | 1.911 | 256,434,360 | +1,068,151 | 14.71% | 490,152,526 |
| 2016-11-25 | 2016-11-23 | 1.890 | 255,366,209 | +803,008 | 14.65% | 482,717,356 |
| 2016-11-24 | 2016-11-22 | 1.890 | 254,563,201 | +75,755 | 14.60% | 481,199,434 |
| 2016-11-23 | 2016-11-21 | 1.880 | 254,487,446 | -75,755 | 14.59% | 478,368,770 |
| 2016-11-22 | 2016-11-18 | 1.922 | 254,563,201 | -15,152 | 14.60% | 489,264,229 |
| 2016-11-14 | 2016-11-10 | 1.785 | 254,578,353 | -113,633 | 14.60% | 454,343,826 |
| 2016-10-27 | 2016-10-25 | 1.647 | 254,691,986 | -162,874 | 14.61% | 419,581,501 |
| 2016-10-20 | 2016-10-18 | 1.584 | 254,854,860 | -15,151 | 14.62% | 403,701,750 |
| 2016-09-14 | 2016-09-12 | 1.531 | 254,870,011 | -22,726 | 14.62% | 390,268,225 |
| 2016-09-13 | 2016-09-09 | 1.563 | 254,892,737 | +83,331 | 14.62% | 398,378,259 |
| 2016-09-05 | 2016-09-01 | 1.558 | 254,809,406 | +4,363,174 | 14.61% | 396,972,906 |
| 2016-09-01 | 2016-08-30 | 1.665 | 250,446,232 | -48,398 | 14.61% | 417,084,076 |
| 2016-08-29 | 2016-08-25 | 1.655 | 250,494,630 | -48,397 | 14.62% | 414,473,291 |
| 2016-08-26 | 2016-08-24 | 1.633 | 250,543,027 | -342,508 | 14.62% | 409,169,559 |
| 2016-08-25 | 2016-08-23 | 1.676 | 250,885,535 | -74,458 | 14.64% | 420,511,260 |
| 2016-08-23 | 2016-08-19 | 1.601 | 250,959,993 | -320,171 | 14.64% | 401,761,364 |
| 2016-08-22 | 2016-08-18 | 1.601 | 251,280,164 | +93,073 | 14.66% | 402,273,926 |
| 2016-07-25 | 2016-07-21 | 1.612 | 251,187,091 | -174,977 | 14.66% | 404,823,750 |
| 2016-07-20 | 2016-07-18 | 1.612 | 251,362,068 | -40,952 | 14.67% | 405,105,751 |
| 2016-07-19 | 2016-07-15 | 1.612 | 251,403,020 | -189,868 | 14.67% | 405,171,751 |
| 2016-07-18 | 2016-07-14 | 1.601 | 251,592,888 | -37,229 | 14.68% | 402,774,565 |
| 2016-07-15 | 2016-07-13 | 1.601 | 251,630,117 | -14,892 | 14.68% | 402,834,165 |
| 2016-07-12 | 2016-07-08 | 1.504 | 251,645,009 | -279,218 | 14.68% | 378,524,300 |
| 2016-07-11 | 2016-07-07 | 1.504 | 251,924,227 | -186,146 | 14.70% | 378,944,300 |
| 2016-07-08 | 2016-07-06 | 1.504 | 252,110,373 | -361,122 | 14.71% | 379,224,301 |
| 2016-07-07 | 2016-07-05 | 1.504 | 252,471,495 | -160,085 | 14.73% | 379,767,500 |
| 2016-06-29 | 2016-06-27 | 1.504 | 252,631,580 | -331,339 | 14.74% | 380,008,300 |
| 2016-06-21 | 2016-06-17 | 1.536 | 252,962,919 | +3,723 | 14.76% | 388,660,415 |
| 2016-06-01 | 2016-05-30 | 1.579 | 252,959,196 | -186,146 | 14.76% | 399,526,155 |
| 2016-05-25 | 2016-05-23 | 1.590 | 253,145,342 | -186,145 | 14.77% | 402,540,020 |
| 2016-05-09 | 2016-05-05 | 1.526 | 253,331,487 | -18,615 | 14.78% | 386,504,830 |
| 2016-05-03 | 2016-04-28 | 1.536 | 253,350,102 | +63,290 | 14.78% | 389,255,295 |
| 2016-04-29 | 2016-04-27 | 1.558 | 253,286,812 | -22,338 | 14.78% | 394,600,825 |
| 2016-04-28 | 2016-04-26 | 1.526 | 253,309,150 | -14,891 | 14.78% | 386,470,750 |
| 2016-04-27 | 2016-04-25 | 1.526 | 253,324,041 | -18,615 | 14.78% | 386,493,469 |
| 2016-04-25 | 2016-04-21 | 1.504 | 253,342,656 | +33,506 | 14.78% | 381,077,900 |
| 2016-04-22 | 2016-04-20 | 1.547 | 253,309,150 | -26,060 | 14.78% | 391,914,000 |
| 2016-04-21 | 2016-04-19 | 1.569 | 253,335,210 | -37,229 | 14.78% | 397,398,130 |
| 2016-04-20 | 2016-04-18 | 1.612 | 253,372,439 | +33,506 | 14.78% | 408,345,750 |
| 2016-04-18 | 2016-04-14 | 1.622 | 253,338,933 | -264,327 | 14.78% | 411,013,695 |
| 2016-04-15 | 2016-04-13 | 1.622 | 253,603,260 | -297,833 | 14.80% | 411,442,535 |
| 2016-04-14 | 2016-04-12 | 1.612 | 253,901,093 | -37,229 | 14.81% | 409,197,751 |
| 2016-04-13 | 2016-04-11 | 1.612 | 253,938,322 | +104,242 | 14.82% | 409,257,751 |
| 2016-04-12 | 2016-04-08 | 1.633 | 253,834,080 | -63,290 | 14.81% | 414,544,280 |
| 2016-04-11 | 2016-04-07 | 1.612 | 253,897,370 | -7,445 | 14.81% | 409,191,751 |
| 2016-04-08 | 2016-04-06 | 1.612 | 253,904,815 | -67,013 | 14.81% | 409,203,749 |
| 2016-04-07 | 2016-04-05 | 1.601 | 253,971,828 | -67,012 | 14.82% | 406,583,005 |
| 2016-04-06 | 2016-04-01 | 1.612 | 254,038,840 | -126,579 | 14.82% | 409,419,750 |
| 2016-04-05 | 2016-03-31 | 1.612 | 254,165,419 | -11,169 | 14.83% | 409,623,750 |
| 2016-04-01 | 2016-03-30 | 1.612 | 254,176,588 | -111,687 | 14.83% | 409,641,750 |
| 2016-03-31 | 2016-03-29 | 1.612 | 254,288,275 | -44,675 | 14.84% | 409,821,750 |
| 2016-03-30 | 2016-03-24 | 1.762 | 254,332,950 | -59,567 | 14.84% | 448,150,500 |
| 2016-03-29 | 2016-03-23 | 1.773 | 254,392,517 | -74,458 | 14.84% | 450,988,726 |
| 2016-03-24 | 2016-03-22 | 1.784 | 254,466,975 | -33,506 | 14.85% | 453,854,790 |
| 2016-03-23 | 2016-03-21 | 1.794 | 254,500,481 | -212,206 | 14.85% | 456,648,975 |
| 2016-03-22 | 2016-03-18 | 1.805 | 254,712,687 | -100,519 | 14.86% | 459,766,440 |
| 2016-03-21 | 2016-03-17 | 1.827 | 254,813,206 | -141,470 | 14.87% | 465,423,451 |
| 2016-03-18 | 2016-03-16 | 1.794 | 254,954,676 | -134,025 | 14.88% | 457,463,935 |
| 2016-03-17 | 2016-03-15 | 1.827 | 255,088,701 | -37,229 | 14.88% | 465,926,650 |
| 2016-03-16 | 2016-03-14 | 1.837 | 255,125,930 | -122,856 | 14.89% | 468,735,795 |
| 2016-03-15 | 2016-03-11 | 1.837 | 255,248,786 | -104,242 | 14.89% | 468,961,515 |
| 2016-03-14 | 2016-03-10 | 1.837 | 255,353,028 | -52,120 | 14.90% | 469,153,036 |
| 2016-03-11 | 2016-03-09 | 1.827 | 255,405,148 | -186,146 | 14.90% | 466,504,649 |
| 2016-03-10 | 2016-03-08 | 1.848 | 255,591,294 | -271,772 | 14.91% | 472,336,940 |
| 2016-03-09 | 2016-03-07 | 1.859 | 255,863,066 | -584,497 | 14.93% | 475,588,244 |
| 2016-03-08 | 2016-03-04 | 1.880 | 256,447,563 | -543,545 | 14.96% | 482,185,375 |
| 2016-03-07 | 2016-03-03 | 1.891 | 256,991,108 | -301,556 | 15.00% | 485,968,560 |
| 2016-03-04 | 2016-03-02 | 1.902 | 257,292,664 | -104,241 | 15.01% | 489,303,225 |
| 2016-03-01 | 2016-02-26 | 1.612 | 257,396,905 | -89,350 | 15.02% | 414,831,749 |
| 2016-02-29 | 2016-02-25 | 1.612 | 257,486,255 | -3,723 | 15.02% | 414,975,750 |
| 2016-02-25 | 2016-02-23 | 1.644 | 257,489,978 | -193,591 | 15.02% | 423,281,385 |
| 2016-02-16 | 2016-02-12 | 1.687 | 257,683,569 | -3,723 | 15.04% | 434,674,124 |
| 2016-02-01 | 2016-01-28 | 1.579 | 257,687,292 | +189,868 | 15.04% | 406,993,754 |
| 2016-01-27 | 2016-01-25 | 1.590 | 257,497,424 | +11,169 | 15.02% | 409,460,500 |
| 2016-01-08 | 2016-01-06 | 1.601 | 257,486,255 | +1,526,393 | 15.02% | 412,209,245 |
| 2016-01-05 | 2015-12-31 | 1.719 | 255,959,862 | +44,675 | 14.93% | 440,016,800 |
| 2015-11-13 | 2015-11-11 | 1.794 | 255,915,187 | +7,446 | 14.93% | 459,187,375 |
| 2015-11-09 | 2015-11-05 | 1.794 | 255,907,741 | +7,446 | 14.93% | 459,174,015 |
| 2015-11-06 | 2015-11-04 | 1.773 | 255,900,295 | +14,891 | 14.93% | 453,661,724 |
| 2015-11-04 | 2015-11-02 | 1.719 | 255,885,404 | +14,892 | 14.93% | 439,888,800 |
| 2015-10-30 | 2015-10-28 | 1.708 | 255,870,512 | +11,169 | 14.93% | 437,114,055 |
| 2015-10-29 | 2015-10-27 | 1.708 | 255,859,343 | -81,904 | 14.93% | 437,094,974 |
| 2015-10-28 | 2015-10-26 | 1.741 | 255,941,247 | +122,856 | 14.93% | 445,484,609 |
| 2015-10-27 | 2015-10-23 | 1.762 | 255,818,391 | -37,229 | 14.93% | 450,767,939 |
| 2015-10-26 | 2015-10-22 | 1.773 | 255,855,620 | +11,168 | 14.93% | 453,582,524 |
| 2015-10-23 | 2015-10-20 | 1.719 | 255,844,452 | +93,073 | 14.93% | 439,818,400 |
| 2015-10-22 | 2015-10-19 | 1.741 | 255,751,379 | +18,615 | 14.92% | 445,154,130 |
| 2015-10-20 | 2015-10-16 | 1.773 | 255,732,764 | +93,072 | 14.92% | 453,364,724 |
| 2015-10-19 | 2015-10-15 | 1.816 | 255,639,692 | +44,675 | 14.92% | 464,186,386 |
| 2015-10-15 | 2015-10-13 | 1.784 | 255,595,017 | +18,615 | 14.91% | 455,866,710 |
| 2015-10-14 | 2015-10-12 | 1.794 | 255,576,402 | +52,121 | 14.91% | 458,579,495 |
| 2015-10-13 | 2015-10-09 | 1.762 | 255,524,281 | +137,747 | 14.91% | 450,249,699 |
| 2015-10-09 | 2015-10-07 | 1.762 | 255,386,534 | +18,615 | 14.90% | 450,006,980 |
| 2015-10-08 | 2015-10-06 | 1.730 | 255,367,919 | +11,169 | 14.90% | 441,742,945 |
| 2015-10-06 | 2015-10-02 | 1.751 | 255,356,750 | +18,614 | 14.90% | 447,210,874 |
| 2015-10-05 | 2015-09-30 | 1.751 | 255,338,136 | +7,446 | 14.90% | 447,178,275 |
| 2015-10-02 | 2015-09-29 | 1.794 | 255,330,690 | +14,892 | 14.90% | 458,138,615 |
| 2015-09-30 | 2015-09-25 | 1.751 | 255,315,798 | +11,168 | 14.90% | 447,139,154 |
| 2015-09-24 | 2015-09-22 | 1.805 | 255,304,630 | +186,146 | 14.90% | 460,834,920 |
| 2015-09-23 | 2015-09-21 | 1.805 | 255,118,484 | +70,735 | 14.89% | 460,498,920 |
| 2015-09-22 | 2015-09-18 | 1.805 | 255,047,749 | -89,350 | 14.88% | 460,371,240 |
| 2015-09-21 | 2015-09-17 | 1.773 | 255,137,099 | -26,060 | 14.89% | 452,308,725 |
| 2015-09-15 | 2015-09-11 | 1.794 | 255,163,159 | -40,952 | 14.89% | 457,838,015 |
| 2015-09-11 | 2015-09-09 | 1.816 | 255,204,111 | -22,338 | 14.89% | 463,395,465 |
| 2015-09-10 | 2015-09-08 | 1.784 | 255,226,449 | +3,723 | 14.89% | 455,209,351 |
| 2015-09-07 | 2015-09-02 | 1.784 | 255,222,726 | +37,229 | 14.89% | 455,202,710 |
| 2015-09-02 | 2015-08-31 | 1.912 | 255,185,497 | +29,784 | 14.89% | 488,037,731 |
| 2015-09-01 | 2015-08-28 | 1.827 | 255,155,713 | -3,723 | 14.89% | 466,049,049 |
| 2015-08-31 | 2015-08-27 | 1.773 | 255,159,436 | +11,168 | 14.89% | 452,348,325 |
| 2015-08-28 | 2015-08-26 | 1.719 | 255,148,268 | -3,722 | 14.89% | 438,621,601 |
| 2015-08-27 | 2015-08-25 | 1.719 | 255,151,990 | -171,254 | 14.89% | 438,627,999 |
| 2015-08-26 | 2015-08-24 | 1.741 | 255,323,244 | +156,362 | 14.90% | 444,408,929 |
| 2015-08-25 | 2015-08-21 | 1.955 | 255,166,882 | +212,206 | 14.89% | 498,968,470 |
| 2015-08-24 | 2015-08-20 | 2.041 | 254,954,676 | +70,735 | 14.88% | 520,467,950 |
| 2015-08-21 | 2015-08-19 | 2.160 | 254,883,941 | +245,712 | 14.87% | 550,447,545 |
| 2015-08-20 | 2015-08-18 | 2.213 | 254,638,229 | +67,013 | 14.86% | 563,596,430 |
| 2015-08-19 | 2015-08-17 | 2.256 | 254,571,216 | +29,783 | 14.85% | 574,388,849 |
| 2015-08-18 | 2015-08-14 | 2.224 | 254,541,433 | +18,614 | 14.85% | 566,117,055 |
| 2015-08-17 | 2015-08-13 | 2.149 | 254,522,819 | +26,061 | 14.85% | 546,933,001 |
| 2015-08-14 | 2015-08-12 | 2.095 | 254,496,758 | +59,566 | 14.85% | 533,205,075 |
| 2015-08-13 | 2015-08-11 | 2.149 | 254,437,192 | +577,051 | 14.85% | 546,749,001 |
| 2015-08-12 | 2015-08-10 | 2.192 | 253,860,141 | -55,843 | 14.81% | 556,419,181 |
| 2015-08-11 | 2015-08-07 | 2.106 | 253,915,984 | -219,652 | 14.82% | 534,716,420 |
| 2015-08-10 | 2015-08-06 | 1.923 | 254,135,636 | +18,615 | 14.83% | 488,760,395 |
| 2015-08-07 | 2015-08-05 | 1.912 | 254,117,021 | +85,627 | 14.83% | 485,994,289 |
| 2015-08-06 | 2015-08-04 | 1.880 | 254,031,394 | +14,891 | 14.82% | 477,642,374 |
| 2015-08-05 | 2015-08-03 | 1.923 | 254,016,503 | +81,904 | 14.82% | 488,531,275 |
| 2015-08-04 | 2015-07-31 | 1.955 | 253,934,599 | +224,305,351 | 14.82% | 496,558,791 |
| 2015-08-03 | 2015-07-30 | 1.870 | 29,629,248 | +26,061 | 3.38% | 55,392,031 |
| 2015-07-31 | 2015-07-29 | 1.870 | 29,603,187 | +81,904 | 3.38% | 55,343,309 |
| 2015-07-30 | 2015-07-28 | 1.902 | 29,521,283 | +93,072 | 3.37% | 56,141,744 |
| 2015-07-29 | 2015-07-27 | 1.902 | 29,428,211 | +577,052 | 3.36% | 55,964,746 |
| 2015-07-28 | 2015-07-24 | 2.020 | 28,851,159 | -174,977 | 3.29% | 58,277,179 |
| 2015-07-27 | 2015-07-23 | 1.955 | 29,026,136 | -309,002 | 3.31% | 56,759,430 |
| 2015-07-24 | 2015-07-22 | 1.923 | 29,335,138 | +353,677 | 3.35% | 56,418,115 |
| 2015-07-23 | 2015-07-21 | 1.955 | 28,981,461 | -510,039 | 3.31% | 56,672,069 |
| 2015-07-22 | 2015-07-20 | 1.934 | 29,491,500 | -3,723 | 3.37% | 57,035,700 |
| 2015-07-21 | 2015-07-17 | 1.977 | 29,495,223 | -2,285,867 | 3.37% | 58,310,520 |
| 2015-07-20 | 2015-07-16 | 1.912 | 31,781,090 | -331,339 | 3.63% | 60,780,770 |
| 2015-07-17 | 2015-07-15 | 1.923 | 32,112,429 | -483,978 | 3.67% | 61,759,475 |
| 2015-07-16 | 2015-07-14 | 1.934 | 32,596,407 | -3,987,237 | 3.72% | 63,040,499 |
| 2015-07-15 | 2015-07-13 | 1.923 | 36,583,644 | -178,700 | 4.18% | 70,358,634 |
| 2015-07-14 | 2015-07-10 | 1.612 | 36,762,344 | +1,083,367 | 4.20% | 59,247,750 |
| 2015-07-13 | 2015-07-09 | 1.579 | 35,678,977 | +1,533,839 | 4.07% | 56,351,715 |
| 2015-07-09 | 2015-07-07 | 1.107 | 34,145,138 | +878,607 | 3.90% | 37,787,095 |
| 2015-07-08 | 2015-07-06 | 1.139 | 33,266,531 | +11,169 | 3.80% | 37,887,050 |
| 2015-07-07 | 2015-07-03 | 1.515 | 33,255,362 | +1,418,428 | 3.80% | 50,380,004 |
| 2015-07-06 | 2015-07-02 | 1.730 | 31,836,934 | +52,121 | 3.63% | 55,072,466 |
| 2015-07-03 | 2015-06-30 | 1.880 | 31,784,813 | +2,055,047 | 3.63% | 59,763,375 |
| 2015-07-02 | 2015-06-29 | 1.955 | 29,729,766 | +1,291,850 | 3.39% | 58,135,349 |
| 2015-06-30 | 2015-06-26 | 2.106 | 28,437,916 | +174,976 | 3.25% | 59,886,819 |
| 2015-06-26 | 2015-06-24 | 2.246 | 28,262,940 | +934,451 | 3.23% | 63,465,986 |
| 2015-06-25 | 2015-06-23 | 2.181 | 27,328,489 | +1,530,116 | 3.12% | 59,605,875 |
| 2015-06-24 | 2015-06-22 | 2.117 | 25,798,373 | +852,547 | 2.94% | 54,605,445 |
| 2015-06-23 | 2015-06-19 | 2.224 | 24,945,826 | +1,120,596 | 2.85% | 55,481,174 |
| 2015-06-22 | 2015-06-18 | 2.299 | 23,825,230 | -230,821 | 2.72% | 54,780,789 |
| 2015-06-19 | 2015-06-17 | 2.246 | 24,056,051 | +204,760 | 2.75% | 54,019,185 |
| 2015-06-18 | 2015-06-16 | 2.181 | 23,851,291 | +2,475,736 | 2.72% | 52,021,795 |
| 2015-06-17 | 2015-06-15 | 2.256 | 21,375,555 | +1,142,933 | 2.44% | 48,229,649 |
| 2015-06-16 | 2015-06-12 | 2.192 | 20,232,622 | +967,957 | 2.31% | 44,346,540 |
| 2015-06-15 | 2015-06-11 | 1.988 | 19,264,665 | +1,768,382 | 2.20% | 38,292,225 |
| 2015-06-12 | 2015-06-10 | 2.063 | 17,496,283 | +55,844 | 2.00% | 36,093,121 |
| 2015-06-11 | 2015-06-09 | 2.063 | 17,440,439 | +1,370,031 | 1.99% | 35,977,920 |
| 2015-06-10 | 2015-06-08 | 2.203 | 16,070,408 | +2,081,107 | 1.83% | 35,396,325 |
| 2015-06-09 | 2015-06-05 | 2.203 | 13,989,301 | +3,238,932 | 1.60% | 30,812,525 |
| 2015-06-08 | 2015-06-04 | 2.353 | 10,750,369 | +4,832,338 | 1.23% | 25,295,595 |
| 2015-06-05 | 2015-06-03 | 2.568 | 5,918,031 | -550,991 | 0.68% | 15,196,814 |
| 2015-06-04 | 2015-06-02 | 2.708 | 6,469,022 | +1,224,837 | 0.74% | 17,515,260 |
| 2015-06-03 | 2015-06-01 | 2.299 | 5,244,185 | -569,605 | 0.60% | 12,057,831 |
| 2015-06-02 | 2015-05-29 | 2.256 | 5,813,790 | -335,062 | 0.66% | 13,117,650 |
| 2015-06-01 | 2015-05-28 | 2.127 | 6,148,852 | -670,124 | 0.70% | 13,080,870 |
| 2015-05-29 | 2015-05-27 | 2.063 | 6,818,976 | +1,083,367 | 0.78% | 14,066,881 |
| 2015-05-28 | 2015-05-26 | 1.934 | 5,735,609 | +18,615 | 0.65% | 11,092,500 |
| 2015-05-26 | 2015-05-21 | 1.708 | 5,716,994 | +14,891 | 0.65% | 9,766,575 |
| 2015-05-21 | 2015-05-19 | 1.547 | 5,702,103 | +18,615 | 0.65% | 8,822,161 |
| 2015-05-14 | 2015-05-12 | 1.590 | 5,683,488 | -40,952 | 0.65% | 9,037,620 |
| 2015-05-13 | 2015-05-11 | 1.687 | 5,724,440 | -40,952 | 0.65% | 9,656,285 |
| 2015-05-12 | 2015-05-08 | 1.504 | 5,765,392 | -201,037 | 0.66% | 8,672,300 |
| 2015-05-08 | 2015-05-06 | 1.450 | 5,966,429 | +2,327 | 0.68% | 8,654,175 |
| 2015-05-07 | 2015-05-05 | 1.483 | 5,964,102 | +3,130,967 | 0.68% | 8,843,039 |
| 2015-05-06 | 2015-05-04 | 1.547 | 2,833,135 | +186,146 | 0.32% | 4,383,360 |
| 2015-05-05 | 2015-04-30 | 1.483 | 2,646,989 | +182,422 | 0.30% | 3,924,720 |
| 2015-05-04 | 2015-04-29 | 1.504 | 2,464,567 | +789,257 | 0.28% | 3,707,200 |
| 2015-04-30 | 2015-04-28 | 1.289 | 1,675,310 | -52,120 | 0.19% | 2,160,000 |
| 2015-04-20 | 2015-04-16 | 1.225 | 1,727,430 | +18,614 | 0.20% | 2,115,839 |
| 2015-04-17 | 2015-04-15 | 1.236 | 1,708,816 | +18,615 | 0.20% | 2,111,400 |
| 2015-04-16 | 2015-04-14 | 1.225 | 1,690,201 | -3,723 | 0.19% | 2,070,240 |
| 2015-04-15 | 2015-04-13 | 1.375 | 1,693,924 | -148,917 | 0.19% | 2,329,600 |
| 2015-04-14 | 2015-04-10 | 1.214 | 1,842,841 | -230,820 | 0.21% | 2,237,400 |
| 2015-04-13 | 2015-04-09 | 1.085 | 2,073,661 | -122,856 | 0.24% | 2,250,280 |
| 2015-03-27 | 2015-03-25 | 0.913 | 2,196,517 | -55,844 | 0.25% | 2,006,000 |
| 2015-03-26 | 2015-03-24 | 0.913 | 2,252,361 | -48,398 | 0.26% | 2,057,000 |
| 2015-03-20 | 2015-03-18 | 0.956 | 2,300,759 | +11,169 | 0.26% | 2,200,080 |
| 2015-02-12 | 2015-02-10 | 0.892 | 2,289,590 | -29,783 | 0.26% | 2,041,800 |
| 2015-02-09 | 2015-02-05 | 0.903 | 2,319,373 | -107,965 | 0.26% | 2,093,280 |
| 2015-02-05 | 2015-02-03 | 0.924 | 2,427,338 | -7,445 | 0.28% | 2,242,880 |
| 2015-01-29 | 2015-01-27 | 0.924 | 2,434,783 | -18,615 | 0.28% | 2,249,760 |
| 2015-01-09 | 2015-01-07 | 0.999 | 2,453,398 | -9,307 | 0.28% | 2,451,480 |
| 2014-12-30 | 2014-12-24 | 0.956 | 2,462,705 | -22,338 | 0.28% | 2,354,940 |
| 2014-12-29 | 2014-12-22 | 0.967 | 2,485,043 | -44,675 | 0.28% | 2,403,000 |
| 2014-12-22 | 2014-12-18 | 0.967 | 2,529,718 | +197,315 | 0.29% | 2,446,200 |
| 2014-12-18 | 2014-12-16 | 1.128 | 2,332,403 | +29,783 | 0.27% | 2,631,300 |
| 2014-12-17 | 2014-12-15 | 1.074 | 2,302,620 | -18,615 | 0.26% | 2,474,000 |
| 2014-12-15 | 2014-12-11 | 1.193 | 2,321,235 | -26,060 | 0.26% | 2,768,340 |
| 2014-12-12 | 2014-12-10 | 1.214 | 2,347,295 | +29,783 | 0.27% | 2,849,860 |
| 2014-12-11 | 2014-12-09 | 1.203 | 2,317,512 | -223,374 | 0.26% | 2,788,800 |
| 2014-12-10 | 2014-12-08 | 1.268 | 2,540,886 | +100,518 | 0.29% | 3,221,400 |
| 2014-12-09 | 2014-12-05 | 1.182 | 2,440,368 | +7,446 | 0.28% | 2,884,200 |
| 2014-12-08 | 2014-12-04 | 1.171 | 2,432,922 | -186,145 | 0.28% | 2,849,260 |
| 2014-12-05 | 2014-12-03 | 0.988 | 2,619,067 | +11,168 | 0.30% | 2,588,880 |
| 2014-12-04 | 2014-12-02 | 1.042 | 2,607,899 | +7,446 | 0.30% | 2,717,940 |
| 2014-12-03 | 2014-12-01 | 1.042 | 2,600,453 | +18,615 | 0.30% | 2,710,180 |
| 2014-12-02 | 2014-11-28 | 1.064 | 2,581,838 | +93,072 | 0.29% | 2,746,260 |
| 2014-12-01 | 2014-11-27 | 1.128 | 2,488,766 | -14,891 | 0.28% | 2,807,700 |
| 2014-11-26 | 2014-11-24 | 1.150 | 2,503,657 | -11,169 | 0.29% | 2,878,300 |
| 2014-11-24 | 2014-11-20 | 1.171 | 2,514,826 | -29,783 | 0.29% | 2,945,180 |
| 2014-11-20 | 2014-11-18 | 1.139 | 2,544,609 | -22,338 | 0.29% | 2,898,040 |
| 2014-11-19 | 2014-11-17 | 1.203 | 2,566,947 | -16,753 | 0.29% | 3,088,960 |
| 2014-11-18 | 2014-11-14 | 1.214 | 2,583,700 | -115,410 | 0.29% | 3,136,880 |
| 2014-11-12 | 2014-11-10 | 1.268 | 2,699,110 | -44,675 | 0.31% | 3,422,000 |
| 2014-11-11 | 2014-11-07 | 1.193 | 2,743,785 | +18,615 | 0.31% | 3,272,280 |
| 2014-11-10 | 2014-11-06 | 1.182 | 2,725,170 | +93,072 | 0.31% | 3,220,800 |
| 2014-11-06 | 2014-11-04 | 1.182 | 2,632,098 | -93,072 | 0.30% | 3,110,800 |
| 2014-11-04 | 2014-10-31 | 1.214 | 2,725,170 | -134,025 | 0.31% | 3,308,640 |
| 2014-10-21 | 2014-10-17 | 1.203 | 2,859,195 | +3,723 | 0.33% | 3,440,640 |
| 2014-10-17 | 2014-10-15 | 1.203 | 2,855,472 | +107,964 | 0.33% | 3,436,160 |
| 2014-10-15 | 2014-10-13 | 1.203 | 2,747,508 | +14,892 | 0.31% | 3,306,240 |
| 2014-10-14 | 2014-10-10 | 1.203 | 2,732,616 | +14,891 | 0.31% | 3,288,320 |
| 2014-10-13 | 2014-10-09 | 1.225 | 2,717,725 | +18,615 | 0.31% | 3,328,801 |
| 2014-10-06 | 2014-09-30 | 1.171 | 2,699,110 | -26,060 | 0.31% | 3,161,000 |
| 2014-10-03 | 2014-09-29 | 1.171 | 2,725,170 | +7,445 | 0.31% | 3,191,520 |
| 2014-09-30 | 2014-09-26 | 1.289 | 2,717,725 | +119,134 | 0.31% | 3,504,001 |
| 2014-09-29 | 2014-09-25 | 1.311 | 2,598,591 | -11,169 | 0.30% | 3,406,239 |
| 2014-09-26 | 2014-09-24 | 1.354 | 2,609,760 | -22,338 | 0.30% | 3,533,040 |
| 2014-09-25 | 2014-09-23 | 1.311 | 2,632,098 | +26,061 | 0.30% | 3,450,160 |
| 2014-09-19 | 2014-09-17 | 1.246 | 2,606,037 | -11,169 | 0.30% | 3,248,000 |
| 2014-09-18 | 2014-09-16 | 1.257 | 2,617,206 | -11,169 | 0.30% | 3,290,040 |
| 2014-09-16 | 2014-09-12 | 1.268 | 2,628,375 | -7,446 | 0.30% | 3,332,320 |
| 2014-09-15 | 2014-09-11 | 1.268 | 2,635,821 | +33,507 | 0.30% | 3,341,761 |
| 2014-09-12 | 2014-09-10 | 1.236 | 2,602,314 | +14,891 | 0.30% | 3,215,400 |
| 2014-09-08 | 2014-09-04 | 1.268 | 2,587,423 | -22,337 | 0.30% | 3,280,400 |
| 2014-09-05 | 2014-09-03 | 1.311 | 2,609,760 | +26,060 | 0.30% | 3,420,880 |
| 2014-09-04 | 2014-09-02 | 1.322 | 2,583,700 | +14,892 | 0.29% | 3,414,480 |
| 2014-09-03 | 2014-09-01 | 1.214 | 2,568,808 | -37,229 | 0.29% | 3,118,800 |
| 2014-09-02 | 2014-08-29 | 1.257 | 2,606,037 | +52,120 | 0.30% | 3,276,000 |
| 2014-08-29 | 2014-08-27 | 1.193 | 2,553,917 | +29,784 | 0.29% | 3,045,841 |
| 2014-08-28 | 2014-08-26 | 1.203 | 2,524,133 | +33,506 | 0.29% | 3,037,440 |
| 2014-08-26 | 2014-08-22 | 1.375 | 2,490,627 | -14,892 | 0.28% | 3,425,280 |
| 2014-08-22 | 2014-08-20 | 1.493 | 2,505,519 | +156,363 | 0.29% | 3,741,880 |
| 2014-08-21 | 2014-08-19 | 1.493 | 2,349,156 | -18,615 | 0.27% | 3,508,359 |
| 2014-08-20 | 2014-08-18 | 1.624 | 2,367,771 | +126,579 | 0.27% | 3,845,951 |
| 2014-08-19 | 2014-08-15 | 1.669 | 2,241,192 | +37,204 | 0.26% | 3,740,085 |
| 2014-08-18 | 2014-08-14 | 1.680 | 2,203,988 | -89,886 | 0.26% | 3,702,519 |
| 2014-08-15 | 2014-08-13 | 1.791 | 2,293,874 | +204,939 | 0.27% | 4,108,720 |
| 2014-08-14 | 2014-08-12 | 1.902 | 2,088,935 | -237,298 | 0.25% | 3,974,040 |
| 2014-08-13 | 2014-08-11 | 1.346 | 2,326,233 | -161,793 | 0.27% | 3,131,481 |
| 2014-08-12 | 2014-08-08 | 1.335 | 2,488,026 | -3,596 | 0.29% | 3,321,600 |
| 2014-08-11 | 2014-08-07 | 1.368 | 2,491,622 | -53,931 | 0.29% | 3,409,561 |
| 2014-08-07 | 2014-08-05 | 1.202 | 2,545,553 | +14,382 | 0.30% | 3,058,560 |
| 2014-08-05 | 2014-08-01 | 1.124 | 2,531,171 | +17,977 | 0.30% | 2,844,160 |
| 2014-07-28 | 2014-07-24 | 1.001 | 2,513,194 | +215,725 | 0.30% | 2,516,400 |
| 2014-07-24 | 2014-07-22 | 1.012 | 2,297,469 | +125,839 | 0.27% | 2,325,960 |
| 2014-07-23 | 2014-07-21 | 1.024 | 2,171,630 | +7,191 | 0.26% | 2,222,720 |
| 2014-07-18 | 2014-07-16 | 1.001 | 2,164,439 | +136,626 | 0.26% | 2,167,200 |
| 2014-07-02 | 2014-06-27 | 0.979 | 2,027,813 | -14,382 | 0.24% | 1,985,280 |
| 2014-06-30 | 2014-06-26 | 0.968 | 2,042,195 | -3,595 | 0.24% | 1,976,640 |
| 2014-06-27 | 2014-06-25 | 1.024 | 2,045,790 | +3,595 | 0.24% | 2,093,920 |
| 2014-06-19 | 2014-06-17 | 1.046 | 2,042,195 | +14,382 | 0.24% | 2,135,680 |
| 2014-05-16 | 2014-05-14 | 0.890 | 2,027,813 | -21,573 | 0.24% | 1,804,800 |
| 2014-04-22 | 2014-04-16 | 0.923 | 2,049,386 | +21,573 | 0.24% | 1,892,400 |
| 2014-03-31 | 2014-03-27 | 0.834 | 2,027,813 | -14,382 | 0.24% | 1,692,000 |
| 2014-01-13 | 2014-01-09 | 0.790 | 2,042,195 | -89,885 | 0.24% | 1,613,120 |
| 2014-01-03 | 2013-12-31 | 0.846 | 2,132,080 | -32,359 | 0.25% | 1,802,720 |
| 2013-12-23 | 2013-12-19 | 0.723 | 2,164,439 | +32,359 | 0.26% | 1,565,200 |
| 2013-08-09 | 2013-08-07 | 0.567 | 2,132,080 | -43,145 | 0.25% | 1,209,720 |
| 2013-06-27 | 2013-06-25 | 0.590 | 2,175,225 | +312,801 | 0.26% | 1,282,600 |
| 2013-06-26 | 2013-06-24 | 0.656 | 1,862,424 | +43,145 | 0.22% | 1,222,480 |
| 2013-01-17 | 2013-01-15 | 0.801 | 1,819,279 | -89,886 | 0.21% | 1,457,280 |
| 2013-01-16 | 2013-01-14 | 0.757 | 1,909,165 | -10,786 | 0.23% | 1,444,320 |
| 2013-01-10 | 2013-01-08 | 0.745 | 1,919,951 | -28,763 | 0.23% | 1,431,120 |
| 2013-01-08 | 2013-01-04 | 0.779 | 1,948,714 | +104,267 | 0.23% | 1,517,600 |
| 2013-01-04 | 2013-01-02 | 1.063 | 1,844,447 | +222,222 | 0.22% | 1,959,800 |
| 2013-01-03 | 2012-12-31 | 1.075 | 1,622,225 | +9,487 | 0.22% | 1,744,200 |
| 2012-12-12 | 2012-12-10 | 1.025 | 1,612,738 | +300,412 | 0.22% | 1,652,400 |
| 2012-12-05 | 2012-12-03 | 1.012 | 1,312,326 | -15,811 | 0.18% | 1,328,000 |
| 2012-12-04 | 2012-11-30 | 1.050 | 1,328,137 | +63,245 | 0.18% | 1,394,400 |
| 2012-12-03 | 2012-11-29 | 1.037 | 1,264,892 | +56,920 | 0.17% | 1,312,000 |
| 2011-09-22 | 2011-09-20 | 0.936 | 1,207,972 | -9,487 | 0.16% | 1,130,720 |
| 2011-08-17 | 2011-08-15 | 0.898 | 1,217,459 | -15,811 | 0.16% | 1,093,400 |
| 2011-05-26 | 2011-05-24 | 1.391 | 1,233,270 | -12,649 | 0.17% | 1,716,000 |
| 2011-05-04 | 2011-04-29 | 1.429 | 1,245,919 | +79,056 | 0.17% | 1,780,880 |
| 2011-04-20 | 2011-04-18 | 1.442 | 1,166,863 | -22,136 | 0.16% | 1,682,640 |
| 2011-04-19 | 2011-04-15 | 1.341 | 1,188,999 | +47,434 | 0.16% | 1,594,240 |
| 2011-04-15 | 2011-04-13 | 1.619 | 1,141,565 | +12,648 | 0.15% | 1,848,319 |
| 2011-01-25 | 2011-01-21 | 1.935 | 1,128,917 | -3,162 | 0.15% | 2,184,841 |
| 2010-12-22 | 2010-12-20 | 1.897 | 1,132,079 | -268,789 | 0.15% | 2,148,000 |
| 2010-12-20 | 2010-12-16 | 2.024 | 1,400,868 | +63,244 | 0.19% | 2,835,199 |
| 2010-12-16 | 2010-12-14 | 2.087 | 1,337,624 | +9,487 | 0.18% | 2,791,800 |
| 2010-12-14 | 2010-12-10 | 2.087 | 1,328,137 | +22,136 | 0.18% | 2,772,000 |
| 2010-12-01 | 2010-11-29 | 2.150 | 1,306,001 | -15,812 | 0.18% | 2,808,399 |
| 2010-11-30 | 2010-11-26 | 2.125 | 1,321,813 | +31,623 | 0.18% | 2,808,961 |
| 2010-11-29 | 2010-11-25 | 2.340 | 1,290,190 | -37,947 | 0.17% | 3,019,199 |
| 2010-11-26 | 2010-11-24 | 2.580 | 1,328,137 | +135,976 | 0.18% | 3,427,200 |
| 2010-11-25 | 2010-11-23 | 2.517 | 1,192,161 | +132,814 | 0.16% | 3,000,920 |
| 2010-11-24 | 2010-11-22 | 2.416 | 1,059,347 | +79,055 | 0.14% | 2,559,399 |
| 2010-11-22 | 2010-11-18 | 2.403 | 980,292 | +47,434 | 0.13% | 2,356,001 |
| 2010-11-19 | 2010-11-17 | 2.340 | 932,858 | +94,867 | 0.13% | 2,183,000 |
| 2010-11-17 | 2010-11-15 | 2.391 | 837,991 | +126,489 | 0.11% | 2,003,399 |
| 2010-11-11 | 2010-11-09 | 2.353 | 711,502 | +252,978 | 0.10% | 1,674,000 |
| 2010-11-10 | 2010-11-08 | 2.403 | 458,524 | +41,109 | 0.06% | 1,102,001 |
| 2010-11-09 | 2010-11-05 | 2.416 | 417,415 | -12,648 | 0.06% | 1,008,481 |
| 2010-11-08 | 2010-11-04 | 2.340 | 430,063 | -41,109 | 0.06% | 1,006,399 |
| 2010-11-05 | 2010-11-03 | 2.403 | 471,172 | -34,785 | 0.06% | 1,132,399 |
| 2010-11-04 | 2010-11-02 | 2.327 | 505,957 | -22,136 | 0.07% | 1,177,600 |
| 2010-11-03 | 2010-11-01 | 2.391 | 528,093 | +31,623 | 0.07% | 1,262,521 |
| 2010-11-02 | 2010-10-29 | 2.024 | 496,470 | +25,298 | 0.07% | 1,004,799 |
| 2010-10-19 | 2010-10-15 | 2.024 | 471,172 | +3,162 | 0.06% | 953,599 |
| 2010-10-13 | 2010-10-11 | 2.100 | 468,010 | -18,974 | 0.06% | 982,720 |
| 2010-10-11 | 2010-10-07 | 2.150 | 486,984 | -37,946 | 0.07% | 1,047,201 |
| 2010-10-06 | 2010-10-04 | 2.125 | 524,930 | +69,569 | 0.07% | 1,115,519 |
| 2010-10-05 | 2010-09-30 | 2.112 | 455,361 | +47,433 | 0.06% | 961,919 |
| 2010-10-04 | 2010-09-29 | 2.239 | 407,928 | +6,325 | 0.05% | 913,320 |
| 2010-09-30 | 2010-09-28 | 2.290 | 401,603 | +180,247 | 0.05% | 919,479 |
| 2010-09-29 | 2010-09-27 | 2.277 | 221,356 | +120,165 | 0.03% | 504,000 |
| 2010-09-28 | 2010-09-24 | 2.340 | 101,191 | -75,894 | 0.01% | 236,799 |
| 2010-09-27 | 2010-09-22 | 1.809 | 177,085 | +161,274 | 0.02% | 320,320 |
| 2010-09-24 | 2010-09-21 | 1.556 | 15,811 | +15,811 | 0.00% | 24,600 |
| 2010-06-09 | 2010-06-07 | 2.441 | 0 | -60,082 | ||
| 2010-05-19 | 2010-05-17 | 2.391 | 60,082 | -47,434 | 0.01% | 143,639 |
| 2010-04-20 | 2010-04-16 | 1.999 | 107,516 | +75,894 | 0.02% | 214,880 |
| 2010-04-16 | 2010-04-14 | 1.973 | 31,622 | +31,622 | 0.01% | 62,399 |
| 2009-12-09 | 2009-12-07 | 1.493 | 0 | -9,487 | ||
| 2009-11-12 | 2009-11-10 | 1.581 | 9,487 | -15,811 | 0.00% | 15,000 |
| 2009-11-03 | 2009-10-30 | 1.556 | 25,298 | -56,920 | 0.00% | 39,360 |
| 2009-10-30 | 2009-10-28 | 1.644 | 82,218 | -79,056 | 0.01% | 135,200 |
| 2009-10-29 | 2009-10-27 | 1.619 | 161,274 | -53,758 | 0.03% | 261,120 |
| 2009-10-27 | 2009-10-22 | 1.594 | 215,032 | -9,486 | 0.03% | 342,720 |
| 2009-10-22 | 2009-10-20 | 1.569 | 224,518 | -82,218 | 0.04% | 352,159 |
| 2009-10-20 | 2009-10-16 | 1.543 | 306,736 | +227,680 | 0.05% | 473,359 |
| 2009-06-03 | 2009-06-01 | 1.227 | 79,056 | -6,324 | 0.01% | 97,000 |
| 2009-05-29 | 2009-05-26 | 1.138 | 85,380 | -117,003 | 0.01% | 97,200 |
| 2009-05-27 | 2009-05-25 | 1.075 | 202,383 | -158,111 | 0.03% | 217,600 |
| 2009-05-26 | 2009-05-22 | 1.063 | 360,494 | -63,245 | 0.06% | 383,040 |
| 2008-12-29 | 2008-12-22 | 1.126 | 423,739 | -3,162 | 0.08% | 477,040 |
| 2008-12-15 | 2008-12-11 | 0.974 | 426,901 | -31,623 | 0.08% | 415,800 |
| 2008-12-12 | 2008-12-10 | 0.961 | 458,524 | -28,460 | 0.08% | 440,800 |
| 2008-12-11 | 2008-12-09 | 0.961 | 486,984 | -37,946 | 0.09% | 468,160 |
| 2008-11-21 | 2008-11-19 | 0.936 | 524,930 | -15,812 | 0.09% | 491,360 |
| 2008-11-20 | 2008-11-18 | 0.949 | 540,742 | -15,811 | 0.10% | 513,000 |
| 2008-11-19 | 2008-11-17 | 0.949 | 556,553 | -3,162 | 0.10% | 528,000 |
| 2008-11-05 | 2008-11-03 | 0.626 | 559,715 | -15,811 | 0.10% | 350,460 |
| 2008-10-31 | 2008-10-29 | 0.487 | 575,526 | +63,245 | 0.10% | 280,280 |
| 2008-09-24 | 2008-09-22 | 1.012 | 512,281 | -13,493,241 | 0.09% | 518,400 |
| 2008-09-22 | 2008-09-18 | 1.075 | 14,005,522 | +13,493,241 | 2.51% | 15,058,600 |
| 2008-08-29 | 2008-08-27 | 1.252 | 512,281 | -41,109 | 0.09% | 641,519 |
| 2008-08-13 | 2008-08-11 | 1.265 | 553,390 | -15,812 | 0.10% | 699,999 |
| 2008-07-30 | 2008-07-28 | 1.366 | 569,202 | -79,055 | 0.10% | 777,601 |
| 2008-07-25 | 2008-07-23 | 1.455 | 648,257 | +79,055 | 0.12% | 942,999 |
| 2008-07-14 | 2008-07-10 | 1.366 | 569,202 | +47,434 | 0.10% | 777,601 |
| 2008-06-19 | 2008-06-17 | 1.644 | 521,768 | -15,811 | 0.09% | 858,000 |
| 2008-06-18 | 2008-06-16 | 1.708 | 537,579 | -63,245 | 0.10% | 918,000 |
| 2008-06-11 | 2008-06-06 | 1.531 | 600,824 | +161,274 | 0.11% | 919,600 |
| 2008-06-10 | 2008-06-05 | 1.518 | 439,550 | +107,516 | 0.08% | 667,200 |
| 2008-06-05 | 2008-06-03 | 1.606 | 332,034 | +158,111 | 0.06% | 533,400 |
| 2008-05-29 | 2008-05-27 | 1.518 | 173,923 | -25,298 | 0.03% | 264,000 |
| 2008-05-22 | 2008-05-20 | 1.505 | 199,221 | -3,162 | 0.04% | 299,881 |
| 2008-05-14 | 2008-05-09 | 1.619 | 202,383 | -63,244 | 0.04% | 327,680 |
| 2008-04-25 | 2008-04-23 | 1.493 | 265,627 | -47,434 | 0.05% | 396,479 |
| 2008-04-03 | 2008-04-01 | 1.303 | 313,061 | +28,460 | 0.06% | 407,880 |
| 2008-03-28 | 2008-03-26 | 1.012 | 284,601 | -553,390 | 0.05% | 288,000 |
| 2008-03-27 | 2008-03-25 | 1.126 | 837,991 | -170,761 | 0.15% | 943,400 |
| 2008-03-26 | 2008-03-20 | 1.063 | 1,008,752 | -47,433 | 0.18% | 1,071,840 |
| 2008-03-25 | 2008-03-19 | 1.075 | 1,056,185 | -445,875 | 0.19% | 1,135,600 |
| 2008-03-20 | 2008-03-18 | 1.252 | 1,502,060 | -110,678 | 0.27% | 1,881,000 |
| 2008-03-19 | 2008-03-17 | 1.138 | 1,612,738 | -347,845 | 0.29% | 1,836,000 |
| 2008-03-18 | 2008-03-14 | 1.214 | 1,960,583 | -449,037 | 0.35% | 2,380,800 |
| 2008-03-17 | 2008-03-13 | 1.455 | 2,409,620 | -101,192 | 0.44% | 3,505,200 |
| 2008-03-14 | 2008-03-12 | 1.455 | 2,510,812 | -227,680 | 0.45% | 3,652,401 |
| 2008-03-13 | 2008-03-11 | 1.455 | 2,738,492 | -79,056 | 0.49% | 3,983,600 |
| 2008-03-12 | 2008-03-10 | 1.429 | 2,817,548 | -173,923 | 0.51% | 4,027,320 |
| 2008-03-11 | 2008-03-07 | 1.518 | 2,991,471 | -3,162 | 0.54% | 4,540,801 |
| 2008-03-10 | 2008-03-06 | 1.442 | 2,994,633 | -411,090 | 0.54% | 4,318,320 |
| 2008-03-06 | 2008-03-04 | 1.505 | 3,405,723 | -357,332 | 0.61% | 5,126,520 |
| 2008-03-05 | 2008-03-03 | 1.518 | 3,763,055 | -306,736 | 0.68% | 5,712,000 |
| 2008-03-04 | 2008-02-29 | 1.518 | 4,069,791 | -474,335 | 0.73% | 6,177,599 |
| 2008-02-25 | 2008-02-21 | 1.480 | 4,544,126 | -79,056 | 0.82% | 6,725,160 |
| 2008-02-22 | 2008-02-20 | 1.493 | 4,623,182 | -328,872 | 0.83% | 6,900,640 |
| 2008-02-21 | 2008-02-19 | 1.518 | 4,952,054 | -641,933 | 0.89% | 7,516,800 |
| 2008-02-15 | 2008-02-13 | 1.619 | 5,593,987 | -25,298 | 1.01% | 9,057,280 |
| 2008-02-14 | 2008-02-12 | 1.581 | 5,619,285 | -379,467 | 1.01% | 8,885,000 |
| 2008-01-30 | 2008-01-28 | 1.493 | 5,998,752 | -50,596 | 1.08% | 8,953,839 |
| 2008-01-29 | 2008-01-25 | 1.480 | 6,049,348 | -490,146 | 1.09% | 8,952,840 |
| 2008-01-24 | 2008-01-22 | 1.429 | 6,539,494 | +60,082 | 1.18% | 9,347,360 |
| 2008-01-22 | 2008-01-18 | 1.644 | 6,479,412 | -227,680 | 1.17% | 10,654,801 |
| 2008-01-21 | 2008-01-17 | 1.821 | 6,707,092 | -1,312,326 | 1.21% | 12,216,960 |
| 2008-01-18 | 2008-01-16 | 2.024 | 8,019,418 | -259,303 | 1.45% | 16,230,400 |
| 2008-01-17 | 2008-01-15 | 1.897 | 8,278,721 | -53,758 | 1.49% | 15,708,000 |
| 2007-12-18 | 2007-12-14 | 2.429 | 8,332,479 | -3,162 | 1.51% | 20,236,800 |
| 2007-12-14 | 2007-12-12 | 2.530 | 8,335,641 | -15,811 | 1.51% | 21,087,999 |
| 2007-12-13 | 2007-12-11 | 2.530 | 8,351,452 | -423,739 | 1.51% | 21,127,999 |
| 2007-12-12 | 2007-12-10 | 2.783 | 8,775,191 | -82,218 | 1.59% | 24,419,999 |
| 2007-12-10 | 2007-12-06 | 2.403 | 8,857,409 | -9,487 | 1.60% | 21,287,599 |
| 2007-12-04 | 2007-11-30 | 2.277 | 8,866,896 | +9,487 | 1.60% | 20,188,800 |
| 2007-11-20 | 2007-11-16 | 2.973 | 8,857,409 | +8,686,649 | 1.60% | 26,329,399 |
| 2007-11-13 | 2007-11-09 | 3.099 | 170,760 | +28,460 | 0.22% | 529,199 |
| 2007-11-09 | 2007-11-07 | 2.973 | 142,300 | +18,973 | 0.18% | 422,999 |
| 2007-11-07 | 2007-11-05 | 2.884 | 123,327 | -9,487 | 0.16% | 355,680 |
| 2007-11-06 | 2007-11-02 | 2.821 | 132,814 | -6,324 | 0.17% | 374,641 |
| 2007-11-05 | 2007-11-01 | 3.137 | 139,138 | +12,649 | 0.18% | 436,479 |
| 2007-11-02 | 2007-10-31 | 3.162 | 126,489 | +72,731 | 0.16% | 399,999 |
| 2007-10-31 | 2007-10-29 | 3.150 | 53,758 | +3,162 | 0.07% | 169,320 |
| 2007-10-22 | 2007-10-17 | 3.099 | 50,596 | -3,162 | 0.06% | 156,801 |
| 2007-10-16 | 2007-10-12 | 3.542 | 53,758 | -18,973 | 0.07% | 190,400 |
| 2007-10-12 | 2007-10-10 | 2.973 | 72,731 | -31,623 | 0.09% | 216,199 |
| 2007-10-11 | 2007-10-09 | 2.656 | 104,354 | -6,324 | 0.13% | 277,201 |
| 2007-10-08 | 2007-10-04 | 2.150 | 110,678 | -31,622 | 0.14% | 238,000 |
| 2007-10-02 | 2007-09-27 | 2.403 | 142,300 | -3,163 | 0.18% | 341,999 |
| 2007-09-28 | 2007-09-25 | 2.277 | 145,463 | +3,163 | 0.18% | 331,201 |
| 2007-09-25 | 2007-09-21 | 2.277 | 142,300 | +3,162 | 0.18% | 323,999 |
| 2007-09-21 | 2007-09-19 | 2.327 | 139,138 | +3,162 | 0.18% | 323,840 |
| 2007-09-20 | 2007-09-18 | 2.606 | 135,976 | -9,487 | 0.17% | 354,320 |
| 2007-09-19 | 2007-09-17 | 2.783 | 145,463 | +63,245 | 0.18% | 404,801 |
| 2007-09-06 | 2007-09-04 | 1.404 | 82,218 | -9,487 | 0.10% | 115,440 |
| 2007-09-05 | 2007-09-03 | 1.404 | 91,705 | -44,271 | 0.12% | 128,760 |
| 2007-09-03 | 2007-08-30 | 1.328 | 135,976 | -18,973 | 0.17% | 180,600 |
| 2007-08-30 | 2007-08-28 | 1.379 | 154,949 | -25,298 | 0.20% | 213,640 |
| 2007-08-24 | 2007-08-22 | 1.407 | 180,247 | -31,622 | 0.23% | 253,644 |
| 2007-08-23 | 2007-08-21 | 1.328 | 211,869 | +9,993 | 0.27% | 281,267 |
| 2007-08-20 | 2007-08-16 | 1.195 | 201,876 | -75,326 | 0.27% | 241,200 |
| 2007-08-15 | 2007-08-13 | 1.314 | 277,202 | +3,013 | 0.37% | 364,320 |
| 2007-08-13 | 2007-08-09 | 1.434 | 274,189 | +15,065 | 0.36% | 393,120 |
| 2007-08-08 | 2007-08-06 | 1.460 | 259,124 | +66,288 | 0.34% | 378,400 |
| 2007-08-07 | 2007-08-03 | 1.567 | 192,836 | -24,105 | 0.26% | 302,079 |
| 2007-08-06 | 2007-08-02 | 1.580 | 216,941 | -105,457 | 0.29% | 342,720 |
| 2007-08-02 | 2007-07-31 | 1.659 | 322,398 | +78,339 | 0.43% | 534,999 |
| 2007-08-01 | 2007-07-30 | 1.659 | 244,059 | -33,143 | 0.32% | 405,001 |
| 2007-07-31 | 2007-07-27 | 1.367 | 277,202 | -12,053 | 0.37% | 379,039 |
| 2007-07-30 | 2007-07-26 | 1.221 | 289,255 | +3,013 | 0.38% | 353,280 |
| 2007-07-27 | 2007-07-25 | 1.447 | 286,242 | +6,027 | 0.38% | 414,201 |
| 2007-07-26 | 2007-07-24 | 1.341 | 280,215 | +9,039 | 0.37% | 375,719 |
| 2007-07-25 | 2007-07-23 | 1.434 | 271,176 | +42,183 | 0.36% | 388,800 |
| 2007-07-24 | 2007-07-20 | 1.381 | 228,993 | -66,288 | 0.30% | 316,160 |
| 2007-07-23 | 2007-07-19 | 1.354 | 295,281 | -57,248 | 0.39% | 399,840 |
| 2007-07-20 | 2007-07-18 | 1.261 | 352,529 | -6,026 | 0.47% | 444,600 |
| 2007-07-19 | 2007-07-17 | 1.314 | 358,555 | +24,104 | 0.48% | 471,240 |
| 2007-07-18 | 2007-07-16 | 1.474 | 334,451 | +75,327 | 0.44% | 492,840 |
| 2007-07-17 | 2007-07-13 | 1.182 | 259,124 | -9,039 | 0.34% | 306,160 |
| 2007-07-16 | 2007-07-12 | 1.075 | 268,163 | +162,706 | 0.36% | 288,360 |
| 2007-07-12 | 2007-07-10 | 0.982 | 105,457 | -3,013 | 0.14% | 103,600 |
| 2007-07-05 | 2007-07-03 | 0.969 | 108,470 | -30,131 | 0.14% | 105,120 |
| 2007-07-04 | 2007-06-29 | 1.102 | 138,601 | -90,392 | 0.18% | 152,720 |
| 2007-07-03 | 2007-06-28 | 0.956 | 228,993 | -42,183 | 0.30% | 218,880 |
| 2007-06-29 | 2007-06-27 | 1.062 | 271,176 | +9,039 | 0.36% | 288,000 |
| 2007-06-28 | 2007-06-26 | 0.982 | 262,137 | +63,274 | 0.35% | 257,520 |
| 2007-06-27 | 2007-06-25 | 1.208 | 198,863 | +132,575 | 0.26% | 240,241 |
| 2007-06-26 | 2007-06-22 | 0.956 | 66,288 | 0.09% | 63,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy