History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 314,615,385 | +0 | 2.99% | 69,844,615 |
| 2025-10-13 | 2025-10-09 | 0.239 | 314,615,385 | +0 | 2.99% | 75,193,077 |
| 2025-10-10 | 2025-10-08 | 0.235 | 314,615,385 | +0 | 2.99% | 73,934,615 |
| 2025-10-09 | 2025-10-06 | 0.217 | 314,615,385 | +0 | 2.99% | 68,271,539 |
| 2025-10-08 | 2025-10-03 | 0.209 | 314,615,385 | +0 | 2.99% | 65,754,615 |
| 2025-10-06 | 2025-10-02 | 0.189 | 314,615,385 | +0 | 2.99% | 59,462,308 |
| 2025-10-03 | 2025-09-30 | 0.179 | 314,615,385 | +0 | 2.99% | 56,316,154 |
| 2025-10-02 | 2025-09-29 | 0.166 | 314,615,385 | +0 | 2.99% | 52,226,154 |
| 2025-09-30 | 2025-09-26 | 0.160 | 314,615,385 | +0 | 2.99% | 50,338,462 |
| 2025-09-29 | 2025-09-25 | 0.161 | 314,615,385 | +0 | 2.99% | 50,653,077 |
| 2025-09-26 | 2025-09-24 | 0.143 | 314,615,385 | +0 | 2.99% | 44,990,000 |
| 2025-09-25 | 2025-09-23 | 0.154 | 314,615,385 | +0 | 2.99% | 48,450,769 |
| 2025-09-24 | 2025-09-22 | 0.164 | 314,615,385 | +0 | 2.99% | 51,596,923 |
| 2025-09-23 | 2025-09-19 | 0.170 | 314,615,385 | +0 | 2.99% | 53,484,615 |
| 2025-09-22 | 2025-09-18 | 0.134 | 314,615,385 | +0 | 2.99% | 42,158,462 |
| 2025-09-19 | 2025-09-17 | 0.118 | 314,615,385 | +0 | 2.99% | 37,124,615 |
| 2025-09-18 | 2025-09-16 | 0.118 | 314,615,385 | +0 | 2.99% | 37,124,615 |
| 2025-09-17 | 2025-09-15 | 0.126 | 314,615,385 | +0 | 2.99% | 39,641,539 |
| 2025-09-16 | 2025-09-12 | 0.108 | 314,615,385 | +0 | 2.99% | 33,978,462 |
| 2025-09-15 | 2025-09-11 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2025-09-12 | 2025-09-10 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2025-09-11 | 2025-09-09 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2025-09-10 | 2025-09-08 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-09-09 | 2025-09-05 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-09-08 | 2025-09-04 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-09-05 | 2025-09-03 | 0.100 | 314,615,385 | +0 | 2.99% | 31,461,538 |
| 2025-09-04 | 2025-09-02 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-09-03 | 2025-09-01 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-09-02 | 2025-08-29 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-09-01 | 2025-08-28 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-08-29 | 2025-08-27 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2025-08-28 | 2025-08-26 | 0.100 | 314,615,385 | +0 | 2.99% | 31,461,538 |
| 2025-08-27 | 2025-08-25 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-08-26 | 2025-08-22 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-25 | 2025-08-21 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2025-08-22 | 2025-08-20 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-08-21 | 2025-08-19 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-20 | 2025-08-18 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-19 | 2025-08-15 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-18 | 2025-08-14 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-15 | 2025-08-13 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-08-14 | 2025-08-12 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-13 | 2025-08-11 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-12 | 2025-08-08 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-11 | 2025-08-07 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-08-08 | 2025-08-06 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-08-07 | 2025-08-05 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-08-06 | 2025-08-04 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-08-05 | 2025-08-01 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-08-04 | 2025-07-31 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-08-01 | 2025-07-30 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-07-31 | 2025-07-29 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-07-30 | 2025-07-28 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-07-29 | 2025-07-25 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-07-28 | 2025-07-24 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-07-25 | 2025-07-23 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2025-07-24 | 2025-07-22 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-07-23 | 2025-07-21 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-07-22 | 2025-07-18 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2025-07-21 | 2025-07-17 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-07-18 | 2025-07-16 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2025-07-17 | 2025-07-15 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2025-07-16 | 2025-07-14 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-07-15 | 2025-07-11 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2025-07-14 | 2025-07-10 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2025-07-11 | 2025-07-09 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-07-10 | 2025-07-08 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-07-09 | 2025-07-07 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-07-08 | 2025-07-04 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-07-07 | 2025-07-03 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-07-04 | 2025-07-02 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2025-07-03 | 2025-06-30 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2025-07-02 | 2025-06-27 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-06-30 | 2025-06-26 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-06-27 | 2025-06-25 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-06-26 | 2025-06-24 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-06-25 | 2025-06-23 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-06-24 | 2025-06-20 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-06-23 | 2025-06-19 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2025-06-20 | 2025-06-18 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-06-19 | 2025-06-17 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-06-18 | 2025-06-16 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-17 | 2025-06-13 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-16 | 2025-06-12 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2025-06-13 | 2025-06-11 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-12 | 2025-06-10 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-11 | 2025-06-09 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2025-06-10 | 2025-06-06 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-09 | 2025-06-05 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2025-06-06 | 2025-06-04 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2025-06-05 | 2025-06-03 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2025-06-04 | 2025-06-02 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-06-03 | 2025-05-30 | 0.081 | 314,615,385 | +0 | 2.99% | 25,483,846 |
| 2025-06-02 | 2025-05-29 | 0.082 | 314,615,385 | +0 | 2.99% | 25,798,462 |
| 2025-05-30 | 2025-05-28 | 0.082 | 314,615,385 | +0 | 2.99% | 25,798,462 |
| 2025-05-29 | 2025-05-27 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-28 | 2025-05-26 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-27 | 2025-05-23 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-26 | 2025-05-22 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-05-23 | 2025-05-21 | 0.078 | 314,615,385 | +0 | 2.99% | 24,540,000 |
| 2025-05-22 | 2025-05-20 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-05-21 | 2025-05-19 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-05-20 | 2025-05-16 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-05-19 | 2025-05-15 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-05-16 | 2025-05-14 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-05-15 | 2025-05-13 | 0.078 | 314,615,385 | +0 | 2.99% | 24,540,000 |
| 2025-05-14 | 2025-05-12 | 0.078 | 314,615,385 | +0 | 2.99% | 24,540,000 |
| 2025-05-13 | 2025-05-09 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-12 | 2025-05-08 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-09 | 2025-05-07 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-08 | 2025-05-06 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-05-07 | 2025-05-02 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-05-06 | 2025-04-30 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-05-02 | 2025-04-29 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-04-30 | 2025-04-28 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-04-29 | 2025-04-25 | 0.079 | 314,615,385 | +0 | 2.99% | 24,854,615 |
| 2025-04-28 | 2025-04-24 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-25 | 2025-04-23 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-24 | 2025-04-22 | 0.075 | 314,615,385 | +0 | 2.99% | 23,596,154 |
| 2025-04-23 | 2025-04-17 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-22 | 2025-04-16 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-04-17 | 2025-04-15 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-16 | 2025-04-14 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-15 | 2025-04-11 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-14 | 2025-04-10 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-04-11 | 2025-04-09 | 0.078 | 314,615,385 | +0 | 2.99% | 24,540,000 |
| 2025-04-10 | 2025-04-08 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-04-09 | 2025-04-07 | 0.072 | 314,615,385 | +0 | 2.99% | 22,652,308 |
| 2025-04-08 | 2025-04-03 | 0.081 | 314,615,385 | +0 | 2.99% | 25,483,846 |
| 2025-04-07 | 2025-04-02 | 0.080 | 314,615,385 | +0 | 2.99% | 25,169,231 |
| 2025-04-03 | 2025-04-01 | 0.084 | 314,615,385 | +0 | 2.99% | 26,427,692 |
| 2025-04-02 | 2025-03-31 | 0.082 | 314,615,385 | +0 | 2.99% | 25,798,462 |
| 2025-04-01 | 2025-03-28 | 0.082 | 314,615,385 | +0 | 2.99% | 25,798,462 |
| 2025-03-31 | 2025-03-27 | 0.084 | 314,615,385 | +0 | 2.99% | 26,427,692 |
| 2025-03-28 | 2025-03-26 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-27 | 2025-03-25 | 0.084 | 314,615,385 | +0 | 2.99% | 26,427,692 |
| 2025-03-26 | 2025-03-24 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-25 | 2025-03-21 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-24 | 2025-03-20 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-21 | 2025-03-19 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-20 | 2025-03-18 | 0.083 | 314,615,385 | +0 | 2.99% | 26,113,077 |
| 2025-03-19 | 2025-03-17 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-03-18 | 2025-03-14 | 0.074 | 314,615,385 | +0 | 2.99% | 23,281,538 |
| 2025-03-17 | 2025-03-13 | 0.074 | 314,615,385 | +0 | 2.99% | 23,281,538 |
| 2025-03-14 | 2025-03-12 | 0.072 | 314,615,385 | +0 | 2.99% | 22,652,308 |
| 2025-03-13 | 2025-03-11 | 0.072 | 314,615,385 | +0 | 2.99% | 22,652,308 |
| 2025-03-12 | 2025-03-10 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-03-11 | 2025-03-07 | 0.076 | 314,615,385 | +0 | 2.99% | 23,910,769 |
| 2025-03-10 | 2025-03-06 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-03-07 | 2025-03-05 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-03-06 | 2025-03-04 | 0.077 | 314,615,385 | +0 | 2.99% | 24,225,385 |
| 2025-03-05 | 2025-03-03 | 0.080 | 314,615,385 | +0 | 2.99% | 25,169,231 |
| 2025-03-04 | 2025-02-28 | 0.080 | 314,615,385 | +0 | 2.99% | 25,169,231 |
| 2025-03-03 | 2025-02-27 | 0.084 | 314,615,385 | +0 | 2.99% | 26,427,692 |
| 2025-02-28 | 2025-02-26 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-02-27 | 2025-02-25 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-02-26 | 2025-02-24 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-25 | 2025-02-21 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-02-24 | 2025-02-20 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-02-21 | 2025-02-19 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-20 | 2025-02-18 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-19 | 2025-02-17 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-02-18 | 2025-02-14 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-17 | 2025-02-13 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-14 | 2025-02-12 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-02-13 | 2025-02-11 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-02-12 | 2025-02-10 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-11 | 2025-02-07 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-02-10 | 2025-02-06 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-02-07 | 2025-02-05 | 0.085 | 314,615,385 | +0 | 2.99% | 26,742,308 |
| 2025-02-06 | 2025-02-04 | 0.086 | 314,615,385 | +0 | 2.99% | 27,056,923 |
| 2025-02-05 | 2025-02-03 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-02-04 | 2025-01-28 | 0.085 | 314,615,385 | +0 | 2.99% | 26,742,308 |
| 2025-02-03 | 2025-01-24 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-27 | 2025-01-23 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2025-01-24 | 2025-01-22 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-01-23 | 2025-01-21 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2025-01-22 | 2025-01-20 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2025-01-21 | 2025-01-17 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-01-20 | 2025-01-16 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-17 | 2025-01-15 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-01-16 | 2025-01-14 | 0.084 | 314,615,385 | +0 | 2.99% | 26,427,692 |
| 2025-01-15 | 2025-01-13 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-01-14 | 2025-01-10 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-01-13 | 2025-01-09 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-10 | 2025-01-08 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-09 | 2025-01-07 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-08 | 2025-01-06 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2025-01-07 | 2025-01-03 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-06 | 2025-01-02 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2025-01-03 | 2024-12-31 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2025-01-02 | 2024-12-27 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-12-30 | 2024-12-24 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2024-12-27 | 2024-12-20 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2024-12-23 | 2024-12-19 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-12-20 | 2024-12-18 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2024-12-19 | 2024-12-17 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-12-18 | 2024-12-16 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-12-17 | 2024-12-13 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-12-16 | 2024-12-12 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-12-13 | 2024-12-11 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-12-12 | 2024-12-10 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-12-11 | 2024-12-09 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-12-10 | 2024-12-06 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-12-09 | 2024-12-05 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2024-12-06 | 2024-12-04 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-12-05 | 2024-12-03 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-12-04 | 2024-12-02 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-12-03 | 2024-11-29 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-12-02 | 2024-11-28 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-11-29 | 2024-11-27 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-11-28 | 2024-11-26 | 0.089 | 314,615,385 | +0 | 2.99% | 28,000,769 |
| 2024-11-27 | 2024-11-25 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-11-26 | 2024-11-22 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-11-25 | 2024-11-21 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-11-22 | 2024-11-20 | 0.091 | 314,615,385 | +0 | 2.99% | 28,630,000 |
| 2024-11-21 | 2024-11-19 | 0.088 | 314,615,385 | +0 | 2.99% | 27,686,154 |
| 2024-11-20 | 2024-11-18 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-11-19 | 2024-11-15 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2024-11-18 | 2024-11-14 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-11-15 | 2024-11-13 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2024-11-14 | 2024-11-12 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2024-11-13 | 2024-11-11 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-11-12 | 2024-11-08 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-11-11 | 2024-11-07 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-11-08 | 2024-11-06 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-11-07 | 2024-11-05 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-11-06 | 2024-11-04 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-11-05 | 2024-11-01 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-11-04 | 2024-10-31 | 0.111 | 314,615,385 | +0 | 2.99% | 34,922,308 |
| 2024-11-01 | 2024-10-30 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-10-31 | 2024-10-29 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-10-30 | 2024-10-28 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-10-29 | 2024-10-25 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-10-28 | 2024-10-24 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-10-25 | 2024-10-23 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-10-24 | 2024-10-22 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2024-10-23 | 2024-10-21 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-10-22 | 2024-10-18 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-10-21 | 2024-10-17 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-10-18 | 2024-10-16 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2024-10-17 | 2024-10-15 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-10-16 | 2024-10-14 | 0.095 | 314,615,385 | +0 | 2.99% | 29,888,462 |
| 2024-10-15 | 2024-10-10 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-10-14 | 2024-10-09 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-10-10 | 2024-10-08 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-10-09 | 2024-10-07 | 0.106 | 314,615,385 | +0 | 2.99% | 33,349,231 |
| 2024-10-08 | 2024-10-04 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-10-07 | 2024-10-03 | 0.105 | 314,615,385 | +0 | 2.99% | 33,034,615 |
| 2024-10-04 | 2024-10-02 | 0.104 | 314,615,385 | +0 | 2.99% | 32,720,000 |
| 2024-10-03 | 2024-09-30 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-10-02 | 2024-09-27 | 0.100 | 314,615,385 | +0 | 2.99% | 31,461,538 |
| 2024-09-30 | 2024-09-26 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-09-27 | 2024-09-25 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-09-26 | 2024-09-24 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-09-25 | 2024-09-23 | 0.092 | 314,615,385 | +0 | 2.99% | 28,944,615 |
| 2024-09-24 | 2024-09-20 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2024-09-23 | 2024-09-19 | 0.098 | 314,615,385 | +0 | 2.99% | 30,832,308 |
| 2024-09-20 | 2024-09-17 | 0.094 | 314,615,385 | +0 | 2.99% | 29,573,846 |
| 2024-09-19 | 2024-09-16 | 0.093 | 314,615,385 | +0 | 2.99% | 29,259,231 |
| 2024-09-17 | 2024-09-13 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2024-09-16 | 2024-09-12 | 0.087 | 314,615,385 | +0 | 2.99% | 27,371,538 |
| 2024-09-13 | 2024-09-11 | 0.090 | 314,615,385 | +0 | 2.99% | 28,315,385 |
| 2024-09-12 | 2024-09-10 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2024-09-11 | 2024-09-09 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2024-09-10 | 2024-09-05 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-09-09 | 2024-09-04 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-09-05 | 2024-09-03 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-09-04 | 2024-09-02 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-09-03 | 2024-08-30 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-09-02 | 2024-08-29 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-08-30 | 2024-08-28 | 0.104 | 314,615,385 | +0 | 2.99% | 32,720,000 |
| 2024-08-29 | 2024-08-27 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-08-28 | 2024-08-26 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-08-27 | 2024-08-23 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-08-26 | 2024-08-22 | 0.107 | 314,615,385 | +0 | 2.99% | 33,663,846 |
| 2024-08-23 | 2024-08-21 | 0.115 | 314,615,385 | +0 | 2.99% | 36,180,769 |
| 2024-08-22 | 2024-08-20 | 0.115 | 314,615,385 | +0 | 2.99% | 36,180,769 |
| 2024-08-21 | 2024-08-19 | 0.110 | 314,615,385 | +0 | 2.99% | 34,607,692 |
| 2024-08-20 | 2024-08-16 | 0.107 | 314,615,385 | +0 | 2.99% | 33,663,846 |
| 2024-08-19 | 2024-08-15 | 0.105 | 314,615,385 | +0 | 2.99% | 33,034,615 |
| 2024-08-16 | 2024-08-14 | 0.109 | 314,615,385 | +0 | 2.99% | 34,293,077 |
| 2024-08-15 | 2024-08-13 | 0.108 | 314,615,385 | +0 | 2.99% | 33,978,462 |
| 2024-08-14 | 2024-08-12 | 0.106 | 314,615,385 | +0 | 2.99% | 33,349,231 |
| 2024-08-13 | 2024-08-09 | 0.105 | 314,615,385 | +0 | 2.99% | 33,034,615 |
| 2024-08-12 | 2024-08-08 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-08-09 | 2024-08-07 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-08-08 | 2024-08-06 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-08-07 | 2024-08-05 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-08-06 | 2024-08-02 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-08-05 | 2024-08-01 | 0.104 | 314,615,385 | +0 | 2.99% | 32,720,000 |
| 2024-08-02 | 2024-07-31 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-08-01 | 2024-07-30 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-07-31 | 2024-07-29 | 0.103 | 314,615,385 | +0 | 2.99% | 32,405,385 |
| 2024-07-30 | 2024-07-26 | 0.104 | 314,615,385 | +0 | 2.99% | 32,720,000 |
| 2024-07-29 | 2024-07-25 | 0.096 | 314,615,385 | +0 | 2.99% | 30,203,077 |
| 2024-07-26 | 2024-07-24 | 0.099 | 314,615,385 | +0 | 2.99% | 31,146,923 |
| 2024-07-25 | 2024-07-23 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-07-24 | 2024-07-22 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-07-23 | 2024-07-19 | 0.097 | 314,615,385 | +0 | 2.99% | 30,517,692 |
| 2024-07-22 | 2024-07-18 | 0.100 | 314,615,385 | +0 | 2.99% | 31,461,538 |
| 2024-07-19 | 2024-07-17 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-07-18 | 2024-07-16 | 0.102 | 314,615,385 | +0 | 2.99% | 32,090,769 |
| 2024-07-17 | 2024-07-15 | 0.104 | 314,615,385 | +0 | 2.99% | 32,720,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 314,615,385 | +0 | 2.99% | 31,461,538 |
| 2024-07-15 | 2024-07-11 | 0.101 | 314,615,385 | +0 | 2.99% | 31,776,154 |
| 2024-07-12 | 2024-07-10 | 0.105 | 314,615,385 | +0 | 2.99% | 33,034,615 |
| 2024-07-11 | 2024-07-09 | 0.110 | 314,615,385 | +0 | 2.99% | 34,607,692 |
| 2024-07-10 | 2024-07-08 | 0.106 | 314,615,385 | +0 | 2.99% | 33,349,231 |
| 2024-07-09 | 2024-07-05 | 0.112 | 314,615,385 | +0 | 2.99% | 35,236,923 |
| 2024-07-08 | 2024-07-04 | 0.112 | 314,615,385 | +0 | 2.99% | 35,236,923 |
| 2024-07-05 | 2024-07-03 | 0.112 | 314,615,385 | +0 | 2.99% | 35,236,923 |
| 2024-07-04 | 2024-07-02 | 0.111 | 314,615,385 | +0 | 2.99% | 34,922,308 |
| 2024-07-03 | 2024-06-28 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-07-02 | 2024-06-27 | 0.120 | 314,615,385 | +0 | 2.99% | 37,753,846 |
| 2024-06-28 | 2024-06-26 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-06-27 | 2024-06-25 | 0.113 | 314,615,385 | +0 | 2.99% | 35,551,539 |
| 2024-06-26 | 2024-06-24 | 0.119 | 314,615,385 | +0 | 2.99% | 37,439,231 |
| 2024-06-25 | 2024-06-21 | 0.122 | 314,615,385 | +0 | 2.99% | 38,383,077 |
| 2024-06-24 | 2024-06-20 | 0.123 | 314,615,385 | +0 | 2.99% | 38,697,692 |
| 2024-06-21 | 2024-06-19 | 0.124 | 314,615,385 | +0 | 2.99% | 39,012,308 |
| 2024-06-20 | 2024-06-18 | 0.124 | 314,615,385 | +0 | 2.99% | 39,012,308 |
| 2024-06-19 | 2024-06-17 | 0.124 | 314,615,385 | +0 | 2.99% | 39,012,308 |
| 2024-06-18 | 2024-06-14 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-06-17 | 2024-06-13 | 0.124 | 314,615,385 | +0 | 2.99% | 39,012,308 |
| 2024-06-14 | 2024-06-12 | 0.126 | 314,615,385 | +0 | 2.99% | 39,641,539 |
| 2024-06-13 | 2024-06-11 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-06-12 | 2024-06-07 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-06-11 | 2024-06-06 | 0.121 | 314,615,385 | +0 | 2.99% | 38,068,462 |
| 2024-06-07 | 2024-06-05 | 0.122 | 314,615,385 | +0 | 2.99% | 38,383,077 |
| 2024-06-06 | 2024-06-04 | 0.126 | 314,615,385 | +0 | 2.99% | 39,641,539 |
| 2024-06-05 | 2024-06-03 | 0.122 | 314,615,385 | +0 | 2.99% | 38,383,077 |
| 2024-06-04 | 2024-05-31 | 0.119 | 314,615,385 | +0 | 2.99% | 37,439,231 |
| 2024-06-03 | 2024-05-30 | 0.124 | 314,615,385 | +0 | 2.99% | 39,012,308 |
| 2024-05-31 | 2024-05-29 | 0.128 | 314,615,385 | +0 | 2.99% | 40,270,769 |
| 2024-05-30 | 2024-05-28 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-05-29 | 2024-05-27 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-05-28 | 2024-05-24 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-05-27 | 2024-05-23 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-05-24 | 2024-05-22 | 0.126 | 314,615,385 | +0 | 2.99% | 39,641,539 |
| 2024-05-23 | 2024-05-21 | 0.125 | 314,615,385 | +0 | 2.99% | 39,326,923 |
| 2024-05-22 | 2024-05-20 | 0.123 | 314,615,385 | +0 | 2.99% | 38,697,692 |
| 2024-05-21 | 2024-05-17 | 0.133 | 314,615,385 | +0 | 2.99% | 41,843,846 |
| 2024-05-20 | 2024-05-16 | 0.133 | 314,615,385 | +284,615,385 | 2.99% | 41,843,846 |
| 2023-11-03 | 2023-11-01 | 0.107 | 30,000,000 | +20,000,000 | 0.29% | 3,210,000 |
| 2022-11-09 | 2022-11-07 | 0.425 | 10,000,000 | +10,000,000 | 0.10% | 4,250,000 |
| 2022-10-24 | 2022-10-20 | 0.470 | 0 | -20,000,000 | ||
| 2022-10-17 | 2022-10-13 | 0.520 | 20,000,000 | +20,000,000 | 0.21% | 10,400,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy