History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 27,900,000 | +0 | 0.27% | 6,193,800 |
| 2025-10-13 | 2025-10-09 | 0.239 | 27,900,000 | +0 | 0.27% | 6,668,100 |
| 2025-10-10 | 2025-10-08 | 0.235 | 27,900,000 | +0 | 0.27% | 6,556,500 |
| 2025-10-09 | 2025-10-06 | 0.217 | 27,900,000 | +0 | 0.27% | 6,054,300 |
| 2025-10-08 | 2025-10-03 | 0.209 | 27,900,000 | +0 | 0.27% | 5,831,100 |
| 2025-10-06 | 2025-10-02 | 0.189 | 27,900,000 | +0 | 0.27% | 5,273,100 |
| 2025-10-03 | 2025-09-30 | 0.179 | 27,900,000 | +0 | 0.27% | 4,994,100 |
| 2025-10-02 | 2025-09-29 | 0.166 | 27,900,000 | +0 | 0.27% | 4,631,400 |
| 2025-09-30 | 2025-09-26 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2025-09-29 | 2025-09-25 | 0.161 | 27,900,000 | +0 | 0.27% | 4,491,900 |
| 2025-09-26 | 2025-09-24 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2025-09-25 | 2025-09-23 | 0.154 | 27,900,000 | +0 | 0.27% | 4,296,600 |
| 2025-09-24 | 2025-09-22 | 0.164 | 27,900,000 | +0 | 0.27% | 4,575,600 |
| 2025-09-23 | 2025-09-19 | 0.170 | 27,900,000 | +0 | 0.27% | 4,743,000 |
| 2025-09-22 | 2025-09-18 | 0.134 | 27,900,000 | +0 | 0.27% | 3,738,600 |
| 2025-09-19 | 2025-09-17 | 0.118 | 27,900,000 | +0 | 0.27% | 3,292,200 |
| 2025-09-18 | 2025-09-16 | 0.118 | 27,900,000 | +0 | 0.27% | 3,292,200 |
| 2025-09-17 | 2025-09-15 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2025-09-16 | 2025-09-12 | 0.108 | 27,900,000 | +0 | 0.27% | 3,013,200 |
| 2025-09-15 | 2025-09-11 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2025-09-12 | 2025-09-10 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2025-09-11 | 2025-09-09 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2025-09-10 | 2025-09-08 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-09-09 | 2025-09-05 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-09-08 | 2025-09-04 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 27,900,000 | +0 | 0.27% | 2,790,000 |
| 2025-09-04 | 2025-09-02 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-09-03 | 2025-09-01 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-09-02 | 2025-08-29 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-09-01 | 2025-08-28 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-08-29 | 2025-08-27 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2025-08-28 | 2025-08-26 | 0.100 | 27,900,000 | +0 | 0.27% | 2,790,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-08-26 | 2025-08-22 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-25 | 2025-08-21 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2025-08-22 | 2025-08-20 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-08-21 | 2025-08-19 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-20 | 2025-08-18 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-19 | 2025-08-15 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-18 | 2025-08-14 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-15 | 2025-08-13 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-08-14 | 2025-08-12 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-13 | 2025-08-11 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-12 | 2025-08-08 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-11 | 2025-08-07 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-08-08 | 2025-08-06 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-08-07 | 2025-08-05 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-08-06 | 2025-08-04 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-08-05 | 2025-08-01 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-08-04 | 2025-07-31 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-08-01 | 2025-07-30 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-07-31 | 2025-07-29 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-07-30 | 2025-07-28 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-07-29 | 2025-07-25 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-07-28 | 2025-07-24 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-07-25 | 2025-07-23 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2025-07-24 | 2025-07-22 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-07-23 | 2025-07-21 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-07-22 | 2025-07-18 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2025-07-21 | 2025-07-17 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-07-18 | 2025-07-16 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2025-07-17 | 2025-07-15 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2025-07-16 | 2025-07-14 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-07-15 | 2025-07-11 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2025-07-14 | 2025-07-10 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2025-07-11 | 2025-07-09 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-07-10 | 2025-07-08 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-07-09 | 2025-07-07 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-07-08 | 2025-07-04 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-07-07 | 2025-07-03 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-07-04 | 2025-07-02 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2025-07-03 | 2025-06-30 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2025-07-02 | 2025-06-27 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-06-30 | 2025-06-26 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-06-27 | 2025-06-25 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-06-26 | 2025-06-24 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-06-25 | 2025-06-23 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-06-24 | 2025-06-20 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-06-23 | 2025-06-19 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2025-06-20 | 2025-06-18 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-06-19 | 2025-06-17 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-06-18 | 2025-06-16 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-17 | 2025-06-13 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-16 | 2025-06-12 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2025-06-13 | 2025-06-11 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-12 | 2025-06-10 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-11 | 2025-06-09 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2025-06-10 | 2025-06-06 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-09 | 2025-06-05 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2025-06-06 | 2025-06-04 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2025-06-05 | 2025-06-03 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2025-06-04 | 2025-06-02 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-06-03 | 2025-05-30 | 0.081 | 27,900,000 | +0 | 0.27% | 2,259,900 |
| 2025-06-02 | 2025-05-29 | 0.082 | 27,900,000 | +0 | 0.27% | 2,287,800 |
| 2025-05-30 | 2025-05-28 | 0.082 | 27,900,000 | +0 | 0.27% | 2,287,800 |
| 2025-05-29 | 2025-05-27 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-28 | 2025-05-26 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-27 | 2025-05-23 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-26 | 2025-05-22 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-05-23 | 2025-05-21 | 0.078 | 27,900,000 | +0 | 0.27% | 2,176,200 |
| 2025-05-22 | 2025-05-20 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-05-21 | 2025-05-19 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-05-20 | 2025-05-16 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-05-19 | 2025-05-15 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-05-16 | 2025-05-14 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-05-15 | 2025-05-13 | 0.078 | 27,900,000 | +0 | 0.27% | 2,176,200 |
| 2025-05-14 | 2025-05-12 | 0.078 | 27,900,000 | +0 | 0.27% | 2,176,200 |
| 2025-05-13 | 2025-05-09 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-12 | 2025-05-08 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-09 | 2025-05-07 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-08 | 2025-05-06 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-05-07 | 2025-05-02 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-05-06 | 2025-04-30 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-05-02 | 2025-04-29 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-04-30 | 2025-04-28 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-04-29 | 2025-04-25 | 0.079 | 27,900,000 | +0 | 0.27% | 2,204,100 |
| 2025-04-28 | 2025-04-24 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-25 | 2025-04-23 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-24 | 2025-04-22 | 0.075 | 27,900,000 | +0 | 0.27% | 2,092,500 |
| 2025-04-23 | 2025-04-17 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-22 | 2025-04-16 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-04-17 | 2025-04-15 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-16 | 2025-04-14 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-15 | 2025-04-11 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-14 | 2025-04-10 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-04-11 | 2025-04-09 | 0.078 | 27,900,000 | +0 | 0.27% | 2,176,200 |
| 2025-04-10 | 2025-04-08 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-04-09 | 2025-04-07 | 0.072 | 27,900,000 | +0 | 0.27% | 2,008,800 |
| 2025-04-08 | 2025-04-03 | 0.081 | 27,900,000 | +0 | 0.27% | 2,259,900 |
| 2025-04-07 | 2025-04-02 | 0.080 | 27,900,000 | +0 | 0.27% | 2,232,000 |
| 2025-04-03 | 2025-04-01 | 0.084 | 27,900,000 | +0 | 0.27% | 2,343,600 |
| 2025-04-02 | 2025-03-31 | 0.082 | 27,900,000 | +0 | 0.27% | 2,287,800 |
| 2025-04-01 | 2025-03-28 | 0.082 | 27,900,000 | +0 | 0.27% | 2,287,800 |
| 2025-03-31 | 2025-03-27 | 0.084 | 27,900,000 | +0 | 0.27% | 2,343,600 |
| 2025-03-28 | 2025-03-26 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-27 | 2025-03-25 | 0.084 | 27,900,000 | +0 | 0.27% | 2,343,600 |
| 2025-03-26 | 2025-03-24 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-25 | 2025-03-21 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-24 | 2025-03-20 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-21 | 2025-03-19 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-20 | 2025-03-18 | 0.083 | 27,900,000 | +0 | 0.27% | 2,315,700 |
| 2025-03-19 | 2025-03-17 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-03-18 | 2025-03-14 | 0.074 | 27,900,000 | +0 | 0.27% | 2,064,600 |
| 2025-03-17 | 2025-03-13 | 0.074 | 27,900,000 | +0 | 0.27% | 2,064,600 |
| 2025-03-14 | 2025-03-12 | 0.072 | 27,900,000 | +0 | 0.27% | 2,008,800 |
| 2025-03-13 | 2025-03-11 | 0.072 | 27,900,000 | +0 | 0.27% | 2,008,800 |
| 2025-03-12 | 2025-03-10 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-03-11 | 2025-03-07 | 0.076 | 27,900,000 | +0 | 0.27% | 2,120,400 |
| 2025-03-10 | 2025-03-06 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-03-07 | 2025-03-05 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-03-06 | 2025-03-04 | 0.077 | 27,900,000 | +0 | 0.27% | 2,148,300 |
| 2025-03-05 | 2025-03-03 | 0.080 | 27,900,000 | +0 | 0.27% | 2,232,000 |
| 2025-03-04 | 2025-02-28 | 0.080 | 27,900,000 | +0 | 0.27% | 2,232,000 |
| 2025-03-03 | 2025-02-27 | 0.084 | 27,900,000 | +0 | 0.27% | 2,343,600 |
| 2025-02-28 | 2025-02-26 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-02-27 | 2025-02-25 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-02-26 | 2025-02-24 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-25 | 2025-02-21 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-02-24 | 2025-02-20 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-02-21 | 2025-02-19 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-20 | 2025-02-18 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-19 | 2025-02-17 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-02-18 | 2025-02-14 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-17 | 2025-02-13 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-14 | 2025-02-12 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-02-13 | 2025-02-11 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-02-12 | 2025-02-10 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-11 | 2025-02-07 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-02-10 | 2025-02-06 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-02-07 | 2025-02-05 | 0.085 | 27,900,000 | +0 | 0.27% | 2,371,500 |
| 2025-02-06 | 2025-02-04 | 0.086 | 27,900,000 | +0 | 0.27% | 2,399,400 |
| 2025-02-05 | 2025-02-03 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-02-04 | 2025-01-28 | 0.085 | 27,900,000 | +0 | 0.27% | 2,371,500 |
| 2025-02-03 | 2025-01-24 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-27 | 2025-01-23 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2025-01-24 | 2025-01-22 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-01-23 | 2025-01-21 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2025-01-22 | 2025-01-20 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2025-01-21 | 2025-01-17 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-01-20 | 2025-01-16 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-17 | 2025-01-15 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-01-16 | 2025-01-14 | 0.084 | 27,900,000 | +0 | 0.27% | 2,343,600 |
| 2025-01-15 | 2025-01-13 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-01-14 | 2025-01-10 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-01-13 | 2025-01-09 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-10 | 2025-01-08 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-09 | 2025-01-07 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-08 | 2025-01-06 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2025-01-07 | 2025-01-03 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-06 | 2025-01-02 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2025-01-03 | 2024-12-31 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2025-01-02 | 2024-12-27 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-12-30 | 2024-12-24 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2024-12-27 | 2024-12-20 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2024-12-23 | 2024-12-19 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-12-20 | 2024-12-18 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2024-12-19 | 2024-12-17 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-12-18 | 2024-12-16 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-12-17 | 2024-12-13 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-12-16 | 2024-12-12 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-12-13 | 2024-12-11 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-12-12 | 2024-12-10 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-12-11 | 2024-12-09 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-12-10 | 2024-12-06 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-12-09 | 2024-12-05 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2024-12-06 | 2024-12-04 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-12-05 | 2024-12-03 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-12-04 | 2024-12-02 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-12-03 | 2024-11-29 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-12-02 | 2024-11-28 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-11-29 | 2024-11-27 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-11-28 | 2024-11-26 | 0.089 | 27,900,000 | +0 | 0.27% | 2,483,100 |
| 2024-11-27 | 2024-11-25 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-11-26 | 2024-11-22 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-11-25 | 2024-11-21 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-11-22 | 2024-11-20 | 0.091 | 27,900,000 | +0 | 0.27% | 2,538,900 |
| 2024-11-21 | 2024-11-19 | 0.088 | 27,900,000 | +0 | 0.27% | 2,455,200 |
| 2024-11-20 | 2024-11-18 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-11-19 | 2024-11-15 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2024-11-18 | 2024-11-14 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-11-15 | 2024-11-13 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2024-11-14 | 2024-11-12 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2024-11-13 | 2024-11-11 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-11-12 | 2024-11-08 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-11-11 | 2024-11-07 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-11-08 | 2024-11-06 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-11-07 | 2024-11-05 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-11-06 | 2024-11-04 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-11-05 | 2024-11-01 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-11-04 | 2024-10-31 | 0.111 | 27,900,000 | +0 | 0.27% | 3,096,900 |
| 2024-11-01 | 2024-10-30 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-10-31 | 2024-10-29 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-10-30 | 2024-10-28 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-10-29 | 2024-10-25 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-10-28 | 2024-10-24 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-10-25 | 2024-10-23 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-10-24 | 2024-10-22 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2024-10-23 | 2024-10-21 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-10-22 | 2024-10-18 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-10-21 | 2024-10-17 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-10-18 | 2024-10-16 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2024-10-17 | 2024-10-15 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-10-16 | 2024-10-14 | 0.095 | 27,900,000 | +0 | 0.27% | 2,650,500 |
| 2024-10-15 | 2024-10-10 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-10-14 | 2024-10-09 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-10-10 | 2024-10-08 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-10-09 | 2024-10-07 | 0.106 | 27,900,000 | +0 | 0.27% | 2,957,400 |
| 2024-10-08 | 2024-10-04 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-10-07 | 2024-10-03 | 0.105 | 27,900,000 | +0 | 0.27% | 2,929,500 |
| 2024-10-04 | 2024-10-02 | 0.104 | 27,900,000 | +0 | 0.27% | 2,901,600 |
| 2024-10-03 | 2024-09-30 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-10-02 | 2024-09-27 | 0.100 | 27,900,000 | +0 | 0.27% | 2,790,000 |
| 2024-09-30 | 2024-09-26 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-09-27 | 2024-09-25 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-09-26 | 2024-09-24 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-09-25 | 2024-09-23 | 0.092 | 27,900,000 | +0 | 0.27% | 2,566,800 |
| 2024-09-24 | 2024-09-20 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2024-09-23 | 2024-09-19 | 0.098 | 27,900,000 | +0 | 0.27% | 2,734,200 |
| 2024-09-20 | 2024-09-17 | 0.094 | 27,900,000 | +0 | 0.27% | 2,622,600 |
| 2024-09-19 | 2024-09-16 | 0.093 | 27,900,000 | +0 | 0.27% | 2,594,700 |
| 2024-09-17 | 2024-09-13 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2024-09-16 | 2024-09-12 | 0.087 | 27,900,000 | +0 | 0.27% | 2,427,300 |
| 2024-09-13 | 2024-09-11 | 0.090 | 27,900,000 | +0 | 0.27% | 2,511,000 |
| 2024-09-12 | 2024-09-10 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2024-09-11 | 2024-09-09 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2024-09-10 | 2024-09-05 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-09-09 | 2024-09-04 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-09-05 | 2024-09-03 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-09-04 | 2024-09-02 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-09-03 | 2024-08-30 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-09-02 | 2024-08-29 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-08-30 | 2024-08-28 | 0.104 | 27,900,000 | +0 | 0.27% | 2,901,600 |
| 2024-08-29 | 2024-08-27 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-08-28 | 2024-08-26 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-08-27 | 2024-08-23 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-08-26 | 2024-08-22 | 0.107 | 27,900,000 | +0 | 0.27% | 2,985,300 |
| 2024-08-23 | 2024-08-21 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2024-08-22 | 2024-08-20 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2024-08-21 | 2024-08-19 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2024-08-20 | 2024-08-16 | 0.107 | 27,900,000 | +0 | 0.27% | 2,985,300 |
| 2024-08-19 | 2024-08-15 | 0.105 | 27,900,000 | +0 | 0.27% | 2,929,500 |
| 2024-08-16 | 2024-08-14 | 0.109 | 27,900,000 | +0 | 0.27% | 3,041,100 |
| 2024-08-15 | 2024-08-13 | 0.108 | 27,900,000 | +0 | 0.27% | 3,013,200 |
| 2024-08-14 | 2024-08-12 | 0.106 | 27,900,000 | +0 | 0.27% | 2,957,400 |
| 2024-08-13 | 2024-08-09 | 0.105 | 27,900,000 | +0 | 0.27% | 2,929,500 |
| 2024-08-12 | 2024-08-08 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-08-09 | 2024-08-07 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-08-08 | 2024-08-06 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-08-07 | 2024-08-05 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-08-06 | 2024-08-02 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-08-05 | 2024-08-01 | 0.104 | 27,900,000 | +0 | 0.27% | 2,901,600 |
| 2024-08-02 | 2024-07-31 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-08-01 | 2024-07-30 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-07-31 | 2024-07-29 | 0.103 | 27,900,000 | +0 | 0.27% | 2,873,700 |
| 2024-07-30 | 2024-07-26 | 0.104 | 27,900,000 | +0 | 0.27% | 2,901,600 |
| 2024-07-29 | 2024-07-25 | 0.096 | 27,900,000 | +0 | 0.27% | 2,678,400 |
| 2024-07-26 | 2024-07-24 | 0.099 | 27,900,000 | +0 | 0.27% | 2,762,100 |
| 2024-07-25 | 2024-07-23 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-07-24 | 2024-07-22 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-07-23 | 2024-07-19 | 0.097 | 27,900,000 | +0 | 0.27% | 2,706,300 |
| 2024-07-22 | 2024-07-18 | 0.100 | 27,900,000 | +0 | 0.27% | 2,790,000 |
| 2024-07-19 | 2024-07-17 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-07-18 | 2024-07-16 | 0.102 | 27,900,000 | +0 | 0.27% | 2,845,800 |
| 2024-07-17 | 2024-07-15 | 0.104 | 27,900,000 | +0 | 0.27% | 2,901,600 |
| 2024-07-16 | 2024-07-12 | 0.100 | 27,900,000 | +0 | 0.27% | 2,790,000 |
| 2024-07-15 | 2024-07-11 | 0.101 | 27,900,000 | +0 | 0.27% | 2,817,900 |
| 2024-07-12 | 2024-07-10 | 0.105 | 27,900,000 | +0 | 0.27% | 2,929,500 |
| 2024-07-11 | 2024-07-09 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2024-07-10 | 2024-07-08 | 0.106 | 27,900,000 | +0 | 0.27% | 2,957,400 |
| 2024-07-09 | 2024-07-05 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2024-07-08 | 2024-07-04 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2024-07-05 | 2024-07-03 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2024-07-04 | 2024-07-02 | 0.111 | 27,900,000 | +0 | 0.27% | 3,096,900 |
| 2024-07-03 | 2024-06-28 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 27,900,000 | +0 | 0.27% | 3,348,000 |
| 2024-06-28 | 2024-06-26 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 27,900,000 | +0 | 0.27% | 3,152,700 |
| 2024-06-26 | 2024-06-24 | 0.119 | 27,900,000 | +0 | 0.27% | 3,320,100 |
| 2024-06-25 | 2024-06-21 | 0.122 | 27,900,000 | +0 | 0.27% | 3,403,800 |
| 2024-06-24 | 2024-06-20 | 0.123 | 27,900,000 | +0 | 0.27% | 3,431,700 |
| 2024-06-21 | 2024-06-19 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-06-20 | 2024-06-18 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-06-19 | 2024-06-17 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-06-18 | 2024-06-14 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-06-14 | 2024-06-12 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2024-06-13 | 2024-06-11 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 27,900,000 | +0 | 0.27% | 3,375,900 |
| 2024-06-07 | 2024-06-05 | 0.122 | 27,900,000 | +0 | 0.27% | 3,403,800 |
| 2024-06-06 | 2024-06-04 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2024-06-05 | 2024-06-03 | 0.122 | 27,900,000 | +0 | 0.27% | 3,403,800 |
| 2024-06-04 | 2024-05-31 | 0.119 | 27,900,000 | +0 | 0.27% | 3,320,100 |
| 2024-06-03 | 2024-05-30 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-05-31 | 2024-05-29 | 0.128 | 27,900,000 | +0 | 0.27% | 3,571,200 |
| 2024-05-30 | 2024-05-28 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-05-29 | 2024-05-27 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2024-05-23 | 2024-05-21 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 27,900,000 | +0 | 0.27% | 3,431,700 |
| 2024-05-21 | 2024-05-17 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-05-20 | 2024-05-16 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-05-17 | 2024-05-14 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-05-16 | 2024-05-13 | 0.131 | 27,900,000 | +0 | 0.27% | 3,654,900 |
| 2024-05-14 | 2024-05-10 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-05-13 | 2024-05-09 | 0.129 | 27,900,000 | +0 | 0.27% | 3,599,100 |
| 2024-05-10 | 2024-05-08 | 0.134 | 27,900,000 | +0 | 0.27% | 3,738,600 |
| 2024-05-09 | 2024-05-07 | 0.134 | 27,900,000 | +0 | 0.27% | 3,738,600 |
| 2024-05-08 | 2024-05-06 | 0.136 | 27,900,000 | +0 | 0.27% | 3,794,400 |
| 2024-05-07 | 2024-05-03 | 0.136 | 27,900,000 | +0 | 0.27% | 3,794,400 |
| 2024-05-06 | 2024-05-02 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-05-03 | 2024-04-30 | 0.128 | 27,900,000 | +0 | 0.27% | 3,571,200 |
| 2024-05-02 | 2024-04-29 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-04-30 | 2024-04-26 | 0.135 | 27,900,000 | +0 | 0.27% | 3,766,500 |
| 2024-04-29 | 2024-04-25 | 0.136 | 27,900,000 | +0 | 0.27% | 3,794,400 |
| 2024-04-26 | 2024-04-24 | 0.138 | 27,900,000 | +0 | 0.27% | 3,850,200 |
| 2024-04-25 | 2024-04-23 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-04-24 | 2024-04-22 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-04-23 | 2024-04-19 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-04-22 | 2024-04-18 | 0.129 | 27,900,000 | +0 | 0.27% | 3,599,100 |
| 2024-04-19 | 2024-04-17 | 0.129 | 27,900,000 | +0 | 0.27% | 3,599,100 |
| 2024-04-18 | 2024-04-16 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-04-17 | 2024-04-15 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-04-16 | 2024-04-12 | 0.134 | 27,900,000 | +0 | 0.27% | 3,738,600 |
| 2024-04-15 | 2024-04-11 | 0.136 | 27,900,000 | +0 | 0.27% | 3,794,400 |
| 2024-04-12 | 2024-04-10 | 0.133 | 27,900,000 | +0 | 0.27% | 3,710,700 |
| 2024-04-11 | 2024-04-09 | 0.137 | 27,900,000 | +0 | 0.27% | 3,822,300 |
| 2024-04-10 | 2024-04-08 | 0.128 | 27,900,000 | +0 | 0.27% | 3,571,200 |
| 2024-04-09 | 2024-04-05 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2024-04-08 | 2024-04-03 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2024-04-05 | 2024-04-02 | 0.123 | 27,900,000 | +0 | 0.27% | 3,431,700 |
| 2024-04-03 | 2024-03-28 | 0.134 | 27,900,000 | +0 | 0.27% | 3,738,600 |
| 2024-04-02 | 2024-03-27 | 0.123 | 27,900,000 | +0 | 0.27% | 3,431,700 |
| 2024-03-28 | 2024-03-26 | 0.116 | 27,900,000 | +0 | 0.27% | 3,236,400 |
| 2024-03-27 | 2024-03-25 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2024-03-26 | 2024-03-22 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2024-03-25 | 2024-03-21 | 0.118 | 27,900,000 | +0 | 0.27% | 3,292,200 |
| 2024-03-22 | 2024-03-20 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2024-03-21 | 2024-03-19 | 0.113 | 27,900,000 | +0 | 0.27% | 3,152,700 |
| 2024-03-20 | 2024-03-18 | 0.118 | 27,900,000 | +0 | 0.27% | 3,292,200 |
| 2024-03-19 | 2024-03-15 | 0.128 | 27,900,000 | +0 | 0.27% | 3,571,200 |
| 2024-03-18 | 2024-03-14 | 0.132 | 27,900,000 | +0 | 0.27% | 3,682,800 |
| 2024-03-15 | 2024-03-13 | 0.156 | 27,900,000 | +0 | 0.27% | 4,352,400 |
| 2024-03-14 | 2024-03-12 | 0.158 | 27,900,000 | +0 | 0.27% | 4,408,200 |
| 2024-03-13 | 2024-03-11 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2024-03-12 | 2024-03-08 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2024-03-11 | 2024-03-07 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2024-03-08 | 2024-03-06 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2024-03-07 | 2024-03-05 | 0.159 | 27,900,000 | +0 | 0.27% | 4,436,100 |
| 2024-03-06 | 2024-03-04 | 0.155 | 27,900,000 | +0 | 0.27% | 4,324,500 |
| 2024-03-05 | 2024-03-01 | 0.156 | 27,900,000 | +0 | 0.27% | 4,352,400 |
| 2024-03-04 | 2024-02-29 | 0.135 | 27,900,000 | +0 | 0.27% | 3,766,500 |
| 2024-03-01 | 2024-02-28 | 0.131 | 27,900,000 | +0 | 0.27% | 3,654,900 |
| 2024-02-29 | 2024-02-27 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2024-02-28 | 2024-02-26 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2024-02-27 | 2024-02-23 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2024-02-26 | 2024-02-22 | 0.145 | 27,900,000 | +0 | 0.27% | 4,045,500 |
| 2024-02-23 | 2024-02-21 | 0.145 | 27,900,000 | +0 | 0.27% | 4,045,500 |
| 2024-02-22 | 2024-02-20 | 0.136 | 27,900,000 | +0 | 0.27% | 3,794,400 |
| 2024-02-21 | 2024-02-19 | 0.148 | 27,900,000 | +0 | 0.27% | 4,129,200 |
| 2024-02-20 | 2024-02-16 | 0.148 | 27,900,000 | +0 | 0.27% | 4,129,200 |
| 2024-02-19 | 2024-02-15 | 0.148 | 27,900,000 | +0 | 0.27% | 4,129,200 |
| 2024-02-16 | 2024-02-14 | 0.148 | 27,900,000 | +0 | 0.27% | 4,129,200 |
| 2024-02-15 | 2024-02-09 | 0.152 | 27,900,000 | +0 | 0.27% | 4,240,800 |
| 2024-02-14 | 2024-02-07 | 0.138 | 27,900,000 | +0 | 0.27% | 3,850,200 |
| 2024-02-08 | 2024-02-06 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2024-02-07 | 2024-02-05 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2024-02-06 | 2024-02-02 | 0.135 | 27,900,000 | +0 | 0.27% | 3,766,500 |
| 2024-02-05 | 2024-02-01 | 0.135 | 27,900,000 | +0 | 0.27% | 3,766,500 |
| 2024-02-02 | 2024-01-31 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2024-02-01 | 2024-01-30 | 0.144 | 27,900,000 | +0 | 0.27% | 4,017,600 |
| 2024-01-31 | 2024-01-29 | 0.140 | 27,900,000 | +0 | 0.27% | 3,906,000 |
| 2024-01-30 | 2024-01-26 | 0.140 | 27,900,000 | +0 | 0.27% | 3,906,000 |
| 2024-01-29 | 2024-01-25 | 0.138 | 27,900,000 | +0 | 0.27% | 3,850,200 |
| 2024-01-26 | 2024-01-24 | 0.138 | 27,900,000 | +0 | 0.27% | 3,850,200 |
| 2024-01-25 | 2024-01-23 | 0.140 | 27,900,000 | +0 | 0.27% | 3,906,000 |
| 2024-01-24 | 2024-01-22 | 0.138 | 27,900,000 | +0 | 0.27% | 3,850,200 |
| 2024-01-23 | 2024-01-19 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2024-01-22 | 2024-01-18 | 0.144 | 27,900,000 | +0 | 0.27% | 4,017,600 |
| 2024-01-19 | 2024-01-17 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2024-01-18 | 2024-01-16 | 0.140 | 27,900,000 | +0 | 0.27% | 3,906,000 |
| 2024-01-17 | 2024-01-15 | 0.140 | 27,900,000 | +0 | 0.27% | 3,906,000 |
| 2024-01-16 | 2024-01-12 | 0.150 | 27,900,000 | +0 | 0.27% | 4,185,000 |
| 2024-01-15 | 2024-01-11 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2024-01-12 | 2024-01-10 | 0.154 | 27,900,000 | +0 | 0.27% | 4,296,600 |
| 2024-01-11 | 2024-01-09 | 0.151 | 27,900,000 | +0 | 0.27% | 4,212,900 |
| 2024-01-10 | 2024-01-08 | 0.145 | 27,900,000 | +0 | 0.27% | 4,045,500 |
| 2024-01-09 | 2024-01-05 | 0.144 | 27,900,000 | +0 | 0.27% | 4,017,600 |
| 2024-01-08 | 2024-01-04 | 0.145 | 27,900,000 | +0 | 0.27% | 4,045,500 |
| 2024-01-05 | 2024-01-03 | 0.153 | 27,900,000 | +0 | 0.27% | 4,268,700 |
| 2024-01-04 | 2024-01-02 | 0.160 | 27,900,000 | +0 | 0.27% | 4,464,000 |
| 2024-01-03 | 2023-12-29 | 0.380 | 27,900,000 | +0 | 0.27% | 10,602,000 |
| 2024-01-02 | 2023-12-28 | 0.117 | 27,900,000 | +0 | 0.27% | 3,264,300 |
| 2023-12-29 | 2023-12-27 | 0.108 | 27,900,000 | +0 | 0.27% | 3,013,200 |
| 2023-12-28 | 2023-12-22 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-12-27 | 2023-12-21 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-12-22 | 2023-12-20 | 0.114 | 27,900,000 | +0 | 0.27% | 3,180,600 |
| 2023-12-21 | 2023-12-19 | 0.114 | 27,900,000 | +0 | 0.27% | 3,180,600 |
| 2023-12-20 | 2023-12-18 | 0.114 | 27,900,000 | +0 | 0.27% | 3,180,600 |
| 2023-12-19 | 2023-12-15 | 0.114 | 27,900,000 | +0 | 0.27% | 3,180,600 |
| 2023-12-18 | 2023-12-14 | 0.112 | 27,900,000 | +0 | 0.27% | 3,124,800 |
| 2023-12-15 | 2023-12-13 | 0.105 | 27,900,000 | +0 | 0.27% | 2,929,500 |
| 2023-12-14 | 2023-12-12 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-12-13 | 2023-12-11 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-12-12 | 2023-12-08 | 0.111 | 27,900,000 | +0 | 0.27% | 3,096,900 |
| 2023-12-11 | 2023-12-07 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-12-08 | 2023-12-06 | 0.117 | 27,900,000 | +0 | 0.27% | 3,264,300 |
| 2023-12-07 | 2023-12-05 | 0.117 | 27,900,000 | +0 | 0.27% | 3,264,300 |
| 2023-12-06 | 2023-12-04 | 0.119 | 27,900,000 | +0 | 0.27% | 3,320,100 |
| 2023-12-05 | 2023-12-01 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-12-04 | 2023-11-30 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2023-12-01 | 2023-11-29 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2023-11-30 | 2023-11-28 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2023-11-29 | 2023-11-27 | 0.125 | 27,900,000 | +0 | 0.27% | 3,487,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-11-27 | 2023-11-23 | 0.130 | 27,900,000 | +0 | 0.27% | 3,627,000 |
| 2023-11-24 | 2023-11-22 | 0.122 | 27,900,000 | +0 | 0.27% | 3,403,800 |
| 2023-11-23 | 2023-11-21 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-11-22 | 2023-11-20 | 0.129 | 27,900,000 | +0 | 0.27% | 3,599,100 |
| 2023-11-21 | 2023-11-17 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-11-20 | 2023-11-16 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-11-17 | 2023-11-15 | 0.124 | 27,900,000 | +0 | 0.27% | 3,459,600 |
| 2023-11-16 | 2023-11-14 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2023-11-15 | 2023-11-13 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2023-11-14 | 2023-11-10 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2023-11-13 | 2023-11-09 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2023-11-10 | 2023-11-08 | 0.115 | 27,900,000 | +0 | 0.27% | 3,208,500 |
| 2023-11-09 | 2023-11-07 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-11-08 | 2023-11-06 | 0.110 | 27,900,000 | +0 | 0.27% | 3,069,000 |
| 2023-11-07 | 2023-11-03 | 0.111 | 27,900,000 | +0 | 0.27% | 3,096,900 |
| 2023-11-06 | 2023-11-02 | 0.106 | 27,900,000 | +0 | 0.27% | 2,957,400 |
| 2023-11-03 | 2023-11-01 | 0.107 | 27,900,000 | +0 | 0.27% | 2,985,300 |
| 2023-11-02 | 2023-10-31 | 0.117 | 27,900,000 | +0 | 0.27% | 3,264,300 |
| 2023-11-01 | 2023-10-30 | 0.117 | 27,900,000 | +0 | 0.27% | 3,264,300 |
| 2023-10-31 | 2023-10-27 | 0.118 | 27,900,000 | +0 | 0.27% | 3,292,200 |
| 2023-10-30 | 2023-10-26 | 0.126 | 27,900,000 | +0 | 0.27% | 3,515,400 |
| 2023-10-27 | 2023-10-25 | 0.144 | 27,900,000 | +0 | 0.27% | 4,017,600 |
| 2023-10-26 | 2023-10-24 | 0.144 | 27,900,000 | +0 | 0.27% | 4,017,600 |
| 2023-10-25 | 2023-10-20 | 0.150 | 27,900,000 | +0 | 0.27% | 4,185,000 |
| 2023-10-24 | 2023-10-19 | 0.146 | 27,900,000 | +0 | 0.27% | 4,073,400 |
| 2023-10-20 | 2023-10-18 | 0.148 | 27,900,000 | +0 | 0.27% | 4,129,200 |
| 2023-10-19 | 2023-10-17 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2023-10-18 | 2023-10-16 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2023-10-17 | 2023-10-13 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2023-10-16 | 2023-10-12 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2023-10-13 | 2023-10-11 | 0.141 | 27,900,000 | +0 | 0.27% | 3,933,900 |
| 2023-10-12 | 2023-10-10 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2023-10-11 | 2023-10-09 | 0.153 | 27,900,000 | +0 | 0.27% | 4,268,700 |
| 2023-10-10 | 2023-10-06 | 0.159 | 27,900,000 | +0 | 0.27% | 4,436,100 |
| 2023-10-09 | 2023-10-05 | 0.155 | 27,900,000 | +0 | 0.27% | 4,324,500 |
| 2023-10-06 | 2023-10-04 | 0.154 | 27,900,000 | +0 | 0.27% | 4,296,600 |
| 2023-10-05 | 2023-10-03 | 0.147 | 27,900,000 | +0 | 0.27% | 4,101,300 |
| 2023-10-04 | 2023-09-29 | 0.150 | 27,900,000 | +0 | 0.27% | 4,185,000 |
| 2023-10-03 | 2023-09-28 | 0.143 | 27,900,000 | +0 | 0.27% | 3,989,700 |
| 2023-09-29 | 2023-09-27 | 0.150 | 27,900,000 | +0 | 0.27% | 4,185,000 |
| 2023-09-28 | 2023-09-26 | 0.156 | 27,900,000 | +0 | 0.27% | 4,352,400 |
| 2023-09-27 | 2023-09-25 | 0.164 | 27,900,000 | +0 | 0.27% | 4,575,600 |
| 2023-09-26 | 2023-09-22 | 0.187 | 27,900,000 | +0 | 0.27% | 5,217,300 |
| 2023-09-25 | 2023-09-21 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 27,900,000 | +0 | 0.27% | 10,044,000 |
| 2023-09-21 | 2023-09-19 | 0.170 | 27,900,000 | +0 | 0.27% | 4,743,000 |
| 2023-09-20 | 2023-09-18 | 0.173 | 27,900,000 | +0 | 0.27% | 4,826,700 |
| 2023-09-19 | 2023-09-15 | 0.180 | 27,900,000 | +0 | 0.27% | 5,022,000 |
| 2023-09-18 | 2023-09-14 | 0.184 | 27,900,000 | +0 | 0.27% | 5,133,600 |
| 2023-09-15 | 2023-09-13 | 0.180 | 27,900,000 | +0 | 0.27% | 5,022,000 |
| 2023-09-14 | 2023-09-12 | 0.188 | 27,900,000 | +0 | 0.27% | 5,245,200 |
| 2023-09-13 | 2023-09-11 | 0.190 | 27,900,000 | +0 | 0.27% | 5,301,000 |
| 2023-09-12 | 2023-09-07 | 0.189 | 27,900,000 | +0 | 0.27% | 5,273,100 |
| 2023-09-11 | 2023-09-06 | 0.194 | 27,900,000 | +0 | 0.27% | 5,412,600 |
| 2023-09-07 | 2023-09-05 | 0.193 | 27,900,000 | +0 | 0.27% | 5,384,700 |
| 2023-09-06 | 2023-09-04 | 0.209 | 27,900,000 | +0 | 0.27% | 5,831,100 |
| 2023-09-05 | 2023-08-31 | 0.211 | 27,900,000 | +0 | 0.27% | 5,886,900 |
| 2023-09-04 | 2023-08-30 | 0.216 | 27,900,000 | +0 | 0.27% | 6,026,400 |
| 2023-08-31 | 2023-08-29 | 0.218 | 27,900,000 | +0 | 0.27% | 6,082,200 |
| 2023-08-30 | 2023-08-28 | 0.218 | 27,900,000 | +0 | 0.27% | 6,082,200 |
| 2023-08-29 | 2023-08-25 | 0.209 | 27,900,000 | +0 | 0.27% | 5,831,100 |
| 2023-08-28 | 2023-08-24 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-25 | 2023-08-23 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-24 | 2023-08-22 | 0.201 | 27,900,000 | +0 | 0.27% | 5,607,900 |
| 2023-08-23 | 2023-08-21 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-22 | 2023-08-18 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-21 | 2023-08-17 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-18 | 2023-08-16 | 0.207 | 27,900,000 | +0 | 0.27% | 5,775,300 |
| 2023-08-17 | 2023-08-15 | 0.210 | 27,900,000 | +0 | 0.27% | 5,859,000 |
| 2023-08-16 | 2023-08-14 | 0.213 | 27,900,000 | +0 | 0.27% | 5,942,700 |
| 2023-08-15 | 2023-08-11 | 0.216 | 27,900,000 | +0 | 0.27% | 6,026,400 |
| 2023-08-14 | 2023-08-10 | 0.216 | 27,900,000 | +0 | 0.27% | 6,026,400 |
| 2023-08-11 | 2023-08-09 | 0.205 | 27,900,000 | +0 | 0.27% | 5,719,500 |
| 2023-08-10 | 2023-08-08 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-09 | 2023-08-07 | 0.200 | 27,900,000 | +0 | 0.27% | 5,580,000 |
| 2023-08-08 | 2023-08-04 | 0.201 | 27,900,000 | +0 | 0.27% | 5,607,900 |
| 2023-08-07 | 2023-08-03 | 0.201 | 27,900,000 | +0 | 0.27% | 5,607,900 |
| 2023-08-04 | 2023-08-02 | 0.202 | 27,900,000 | +0 | 0.27% | 5,635,800 |
| 2023-08-03 | 2023-08-01 | 0.206 | 27,900,000 | +0 | 0.27% | 5,747,400 |
| 2023-08-02 | 2023-07-31 | 0.215 | 27,900,000 | +0 | 0.27% | 5,998,500 |
| 2023-08-01 | 2023-07-28 | 0.232 | 27,900,000 | +0 | 0.27% | 6,472,800 |
| 2023-07-31 | 2023-07-27 | 0.211 | 27,900,000 | +0 | 0.27% | 5,886,900 |
| 2023-07-28 | 2023-07-26 | 0.211 | 27,900,000 | +0 | 0.27% | 5,886,900 |
| 2023-07-27 | 2023-07-25 | 0.211 | 27,900,000 | +0 | 0.27% | 5,886,900 |
| 2023-07-26 | 2023-07-24 | 0.227 | 27,900,000 | +0 | 0.27% | 6,333,300 |
| 2023-07-25 | 2023-07-21 | 0.205 | 27,900,000 | +0 | 0.27% | 5,719,500 |
| 2023-07-24 | 2023-07-20 | 0.205 | 27,900,000 | +0 | 0.27% | 5,719,500 |
| 2023-07-21 | 2023-07-19 | 0.213 | 27,900,000 | +0 | 0.27% | 5,942,700 |
| 2023-07-20 | 2023-07-18 | 0.221 | 27,900,000 | +0 | 0.27% | 6,165,900 |
| 2023-07-19 | 2023-07-14 | 0.241 | 27,900,000 | +0 | 0.27% | 6,723,900 |
| 2023-07-18 | 2023-07-13 | 0.244 | 27,900,000 | +0 | 0.27% | 6,807,600 |
| 2023-07-14 | 2023-07-12 | 0.249 | 27,900,000 | +0 | 0.27% | 6,947,100 |
| 2023-07-13 | 2023-07-11 | 0.260 | 27,900,000 | +0 | 0.27% | 7,254,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 27,900,000 | +0 | 0.27% | 6,975,000 |
| 2023-07-11 | 2023-07-07 | 0.245 | 27,900,000 | +0 | 0.27% | 6,835,500 |
| 2023-07-10 | 2023-07-06 | 0.260 | 27,900,000 | +0 | 0.27% | 7,254,000 |
| 2023-07-07 | 2023-07-05 | 0.265 | 27,900,000 | +0 | 0.27% | 7,393,500 |
| 2023-07-06 | 2023-07-04 | 0.280 | 27,900,000 | +0 | 0.27% | 7,812,000 |
| 2023-07-05 | 2023-07-03 | 0.305 | 27,900,000 | +0 | 0.27% | 8,509,500 |
| 2023-07-04 | 2023-06-30 | 0.305 | 27,900,000 | +0 | 0.27% | 8,509,500 |
| 2023-07-03 | 2023-06-29 | 0.305 | 27,900,000 | +0 | 0.27% | 8,509,500 |
| 2023-06-30 | 2023-06-28 | 0.310 | 27,900,000 | +0 | 0.27% | 8,649,000 |
| 2023-06-29 | 2023-06-27 | 0.305 | 27,900,000 | +0 | 0.27% | 8,509,500 |
| 2023-06-28 | 2023-06-26 | 0.300 | 27,900,000 | +0 | 0.27% | 8,370,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 27,900,000 | +0 | 0.27% | 8,370,000 |
| 2023-06-26 | 2023-06-21 | 0.295 | 27,900,000 | +0 | 0.27% | 8,230,500 |
| 2023-06-23 | 2023-06-20 | 0.295 | 27,900,000 | +0 | 0.27% | 8,230,500 |
| 2023-06-21 | 2023-06-19 | 0.305 | 27,900,000 | +0 | 0.27% | 8,509,500 |
| 2023-06-20 | 2023-06-16 | 0.300 | 27,900,000 | +0 | 0.27% | 8,370,000 |
| 2023-06-19 | 2023-06-15 | 0.310 | 27,900,000 | +0 | 0.27% | 8,649,000 |
| 2023-06-16 | 2023-06-14 | 0.315 | 27,900,000 | +0 | 0.27% | 8,788,500 |
| 2023-06-15 | 2023-06-13 | 0.325 | 27,900,000 | +0 | 0.27% | 9,067,500 |
| 2023-06-14 | 2023-06-12 | 0.325 | 27,900,000 | +0 | 0.27% | 9,067,500 |
| 2023-06-13 | 2023-06-09 | 0.325 | 27,900,000 | +0 | 0.27% | 9,067,500 |
| 2023-06-12 | 2023-06-08 | 0.330 | 27,900,000 | +0 | 0.27% | 9,207,000 |
| 2023-06-09 | 2023-06-07 | 0.330 | 27,900,000 | +0 | 0.27% | 9,207,000 |
| 2023-06-08 | 2023-06-06 | 0.325 | 27,900,000 | +0 | 0.27% | 9,067,500 |
| 2023-06-07 | 2023-06-05 | 0.345 | 27,900,000 | +0 | 0.27% | 9,625,500 |
| 2023-06-06 | 2023-06-02 | 0.405 | 27,900,000 | +0 | 0.27% | 11,299,500 |
| 2023-06-05 | 2023-06-01 | 0.460 | 27,900,000 | +0 | 0.27% | 12,834,000 |
| 2023-06-02 | 2023-05-31 | 0.430 | 27,900,000 | +0 | 0.27% | 11,997,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 27,900,000 | +0 | 0.27% | 12,276,000 |
| 2023-05-31 | 2023-05-29 | 0.435 | 27,900,000 | +0 | 0.27% | 12,136,500 |
| 2023-05-30 | 2023-05-25 | 0.440 | 27,900,000 | +0 | 0.27% | 12,276,000 |
| 2023-05-29 | 2023-05-24 | 0.485 | 27,900,000 | +0 | 0.27% | 13,531,500 |
| 2023-05-25 | 2023-05-23 | 0.495 | 27,900,000 | +0 | 0.27% | 13,810,500 |
| 2023-05-24 | 2023-05-22 | 0.490 | 27,900,000 | +0 | 0.27% | 13,671,000 |
| 2023-05-23 | 2023-05-19 | 0.495 | 27,900,000 | +0 | 0.27% | 13,810,500 |
| 2023-05-22 | 2023-05-18 | 0.480 | 27,900,000 | +0 | 0.27% | 13,392,000 |
| 2023-05-19 | 2023-05-17 | 0.460 | 27,900,000 | +0 | 0.27% | 12,834,000 |
| 2023-05-18 | 2023-05-16 | 0.445 | 27,900,000 | +0 | 0.27% | 12,415,500 |
| 2023-05-17 | 2023-05-15 | 0.440 | 27,900,000 | +0 | 0.27% | 12,276,000 |
| 2023-05-16 | 2023-05-12 | 0.435 | 27,900,000 | +0 | 0.27% | 12,136,500 |
| 2023-05-15 | 2023-05-11 | 0.390 | 27,900,000 | +0 | 0.27% | 10,881,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 27,900,000 | +0 | 0.27% | 10,602,000 |
| 2023-05-11 | 2023-05-09 | 0.380 | 27,900,000 | +0 | 0.27% | 10,602,000 |
| 2023-05-10 | 2023-05-08 | 0.380 | 27,900,000 | +0 | 0.27% | 10,602,000 |
| 2023-05-09 | 2023-05-05 | 0.360 | 27,900,000 | +0 | 0.27% | 10,044,000 |
| 2023-05-08 | 2023-05-04 | 0.355 | 27,900,000 | +0 | 0.27% | 9,904,500 |
| 2023-05-05 | 2023-05-03 | 0.350 | 27,900,000 | +0 | 0.27% | 9,765,000 |
| 2023-05-04 | 2023-05-02 | 0.330 | 27,900,000 | +0 | 0.27% | 9,207,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 27,900,000 | +0 | 0.27% | 8,370,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 27,900,000 | +0 | 0.27% | 7,951,500 |
| 2023-04-28 | 2023-04-26 | 0.300 | 27,900,000 | +0 | 0.27% | 8,370,000 |
| 2023-04-27 | 2023-04-25 | 0.320 | 27,900,000 | +0 | 0.27% | 8,928,000 |
| 2023-04-26 | 2023-04-24 | 0.340 | 27,900,000 | +0 | 0.27% | 9,486,000 |
| 2023-04-25 | 2023-04-21 | 0.360 | 27,900,000 | +0 | 0.27% | 10,044,000 |
| 2023-04-24 | 2023-04-20 | 0.375 | 27,900,000 | +0 | 0.27% | 10,462,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 27,900,000 | +0 | 0.27% | 10,741,500 |
| 2023-04-20 | 2023-04-18 | 0.365 | 27,900,000 | +0 | 0.27% | 10,183,500 |
| 2023-04-19 | 2023-04-17 | 0.295 | 27,900,000 | +0 | 0.27% | 8,230,500 |
| 2023-04-18 | 2023-04-14 | 0.275 | 27,900,000 | +0 | 0.27% | 7,672,500 |
| 2023-04-17 | 2023-04-13 | 0.295 | 27,900,000 | +0 | 0.27% | 8,230,500 |
| 2023-04-14 | 2023-04-12 | 0.315 | 27,900,000 | +0 | 0.27% | 8,788,500 |
| 2023-04-13 | 2023-04-11 | 0.330 | 27,900,000 | +0 | 0.27% | 9,207,000 |
| 2023-04-12 | 2023-04-06 | 0.335 | 27,900,000 | +0 | 0.27% | 9,346,500 |
| 2023-04-11 | 2023-04-04 | 0.335 | 27,900,000 | +0 | 0.27% | 9,346,500 |
| 2023-04-06 | 2023-04-03 | 0.345 | 27,900,000 | +0 | 0.27% | 9,625,500 |
| 2023-04-04 | 2023-03-31 | 0.345 | 27,900,000 | +0 | 0.27% | 9,625,500 |
| 2023-04-03 | 2023-03-30 | 0.350 | 27,900,000 | +0 | 0.27% | 9,765,000 |
| 2023-03-31 | 2023-03-29 | 0.355 | 27,900,000 | +0 | 0.27% | 9,904,500 |
| 2023-03-30 | 2023-03-28 | 0.355 | 27,900,000 | +0 | 0.27% | 9,904,500 |
| 2023-03-29 | 2023-03-27 | 0.370 | 27,900,000 | +0 | 0.27% | 10,323,000 |
| 2023-03-28 | 2023-03-24 | 0.370 | 27,900,000 | +0 | 0.27% | 10,323,000 |
| 2023-03-27 | 2023-03-23 | 0.370 | 27,900,000 | +0 | 0.27% | 10,323,000 |
| 2023-03-24 | 2023-03-22 | 0.375 | 27,900,000 | +0 | 0.27% | 10,462,500 |
| 2023-03-23 | 2023-03-21 | 0.375 | 27,900,000 | +0 | 0.27% | 10,462,500 |
| 2023-03-22 | 2023-03-20 | 0.375 | 27,900,000 | +0 | 0.27% | 10,462,500 |
| 2023-03-21 | 2023-03-17 | 0.370 | 27,900,000 | +0 | 0.27% | 10,323,000 |
| 2023-03-20 | 2023-03-16 | 0.365 | 27,900,000 | +0 | 0.27% | 10,183,500 |
| 2023-03-17 | 2023-03-15 | 0.365 | 27,900,000 | +0 | 0.29% | 10,183,500 |
| 2023-03-16 | 2023-03-14 | 0.365 | 27,900,000 | +0 | 0.29% | 10,183,500 |
| 2023-03-15 | 2023-03-13 | 0.370 | 27,900,000 | +0 | 0.29% | 10,323,000 |
| 2023-03-14 | 2023-03-10 | 0.360 | 27,900,000 | +0 | 0.29% | 10,044,000 |
| 2023-03-13 | 2023-03-09 | 0.355 | 27,900,000 | +0 | 0.29% | 9,904,500 |
| 2023-03-10 | 2023-03-08 | 0.360 | 27,900,000 | +0 | 0.29% | 10,044,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 27,900,000 | +0 | 0.29% | 10,044,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 27,900,000 | +0 | 0.29% | 10,044,000 |
| 2023-03-07 | 2023-03-03 | 0.355 | 27,900,000 | +0 | 0.29% | 9,904,500 |
| 2023-03-06 | 2023-03-02 | 0.345 | 27,900,000 | +0 | 0.29% | 9,625,500 |
| 2023-03-03 | 2023-03-01 | 0.335 | 27,900,000 | +0 | 0.29% | 9,346,500 |
| 2023-03-02 | 2023-02-28 | 0.345 | 27,900,000 | +0 | 0.29% | 9,625,500 |
| 2023-03-01 | 2023-02-27 | 0.360 | 27,900,000 | +0 | 0.29% | 10,044,000 |
| 2023-02-28 | 2023-02-24 | 0.370 | 27,900,000 | +0 | 0.29% | 10,323,000 |
| 2023-02-27 | 2023-02-23 | 0.375 | 27,900,000 | +0 | 0.29% | 10,462,500 |
| 2023-02-24 | 2023-02-22 | 0.385 | 27,900,000 | +0 | 0.29% | 10,741,500 |
| 2023-02-23 | 2023-02-21 | 0.385 | 27,900,000 | +0 | 0.29% | 10,741,500 |
| 2023-02-22 | 2023-02-20 | 0.375 | 27,900,000 | +0 | 0.29% | 10,462,500 |
| 2023-02-21 | 2023-02-17 | 0.365 | 27,900,000 | +0 | 0.29% | 10,183,500 |
| 2023-02-20 | 2023-02-16 | 0.375 | 27,900,000 | +0 | 0.29% | 10,462,500 |
| 2023-02-17 | 2023-02-15 | 0.375 | 27,900,000 | +0 | 0.29% | 10,462,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 27,900,000 | +0 | 0.29% | 10,183,500 |
| 2023-02-15 | 2023-02-13 | 0.355 | 27,900,000 | +0 | 0.29% | 9,904,500 |
| 2023-02-14 | 2023-02-10 | 0.370 | 27,900,000 | +0 | 0.29% | 10,323,000 |
| 2023-02-13 | 2023-02-09 | 0.365 | 27,900,000 | +0 | 0.29% | 10,183,500 |
| 2023-02-10 | 2023-02-08 | 0.355 | 27,900,000 | +0 | 0.29% | 9,904,500 |
| 2023-02-09 | 2023-02-07 | 0.380 | 27,900,000 | +0 | 0.29% | 10,602,000 |
| 2023-02-08 | 2023-02-06 | 0.380 | 27,900,000 | +0 | 0.29% | 10,602,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 27,900,000 | +0 | 0.29% | 10,881,000 |
| 2023-02-06 | 2023-02-02 | 0.385 | 27,900,000 | +0 | 0.29% | 10,741,500 |
| 2023-02-03 | 2023-02-01 | 0.380 | 27,900,000 | +0 | 0.29% | 10,602,000 |
| 2023-02-02 | 2023-01-31 | 0.375 | 27,900,000 | +0 | 0.29% | 10,462,500 |
| 2023-02-01 | 2023-01-30 | 0.380 | 27,900,000 | +0 | 0.29% | 10,602,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 27,900,000 | +0 | 0.29% | 10,741,500 |
| 2023-01-30 | 2023-01-26 | 0.390 | 27,900,000 | +0 | 0.29% | 10,881,000 |
| 2023-01-27 | 2023-01-20 | 0.395 | 27,900,000 | +0 | 0.29% | 11,020,500 |
| 2023-01-26 | 2023-01-19 | 0.410 | 27,900,000 | +0 | 0.29% | 11,439,000 |
| 2023-01-20 | 2023-01-18 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2023-01-19 | 2023-01-17 | 0.395 | 27,900,000 | +0 | 0.29% | 11,020,500 |
| 2023-01-18 | 2023-01-16 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2023-01-17 | 2023-01-13 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2023-01-16 | 2023-01-12 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2023-01-13 | 2023-01-11 | 0.395 | 27,900,000 | +0 | 0.29% | 11,020,500 |
| 2023-01-12 | 2023-01-10 | 0.390 | 27,900,000 | +0 | 0.29% | 10,881,000 |
| 2023-01-11 | 2023-01-09 | 0.395 | 27,900,000 | +0 | 0.29% | 11,020,500 |
| 2023-01-10 | 2023-01-06 | 0.390 | 27,900,000 | +0 | 0.29% | 10,881,000 |
| 2023-01-09 | 2023-01-05 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2023-01-06 | 2023-01-04 | 0.395 | 27,900,000 | +0 | 0.29% | 11,020,500 |
| 2023-01-05 | 2023-01-03 | 0.390 | 27,900,000 | +0 | 0.29% | 10,881,000 |
| 2023-01-04 | 2022-12-30 | 0.405 | 27,900,000 | +0 | 0.29% | 11,299,500 |
| 2023-01-03 | 2022-12-29 | 0.385 | 27,900,000 | +0 | 0.29% | 10,741,500 |
| 2022-12-30 | 2022-12-28 | 0.380 | 27,900,000 | +0 | 0.29% | 10,602,000 |
| 2022-12-29 | 2022-12-23 | 0.405 | 27,900,000 | +0 | 0.29% | 11,299,500 |
| 2022-12-28 | 2022-12-22 | 0.420 | 27,900,000 | +0 | 0.29% | 11,718,000 |
| 2022-12-23 | 2022-12-21 | 0.420 | 27,900,000 | +0 | 0.29% | 11,718,000 |
| 2022-12-22 | 2022-12-20 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2022-12-21 | 2022-12-19 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-12-20 | 2022-12-16 | 0.435 | 27,900,000 | +0 | 0.29% | 12,136,500 |
| 2022-12-19 | 2022-12-15 | 0.430 | 27,900,000 | +0 | 0.29% | 11,997,000 |
| 2022-12-16 | 2022-12-14 | 0.435 | 27,900,000 | +0 | 0.29% | 12,136,500 |
| 2022-12-15 | 2022-12-13 | 0.430 | 27,900,000 | +0 | 0.29% | 11,997,000 |
| 2022-12-14 | 2022-12-12 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-12-13 | 2022-12-09 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-12-12 | 2022-12-08 | 0.440 | 27,900,000 | +0 | 0.29% | 12,276,000 |
| 2022-12-09 | 2022-12-07 | 0.445 | 27,900,000 | +0 | 0.29% | 12,415,500 |
| 2022-12-08 | 2022-12-06 | 0.460 | 27,900,000 | +0 | 0.29% | 12,834,000 |
| 2022-12-07 | 2022-12-05 | 0.460 | 27,900,000 | +0 | 0.29% | 12,834,000 |
| 2022-12-06 | 2022-12-02 | 0.455 | 27,900,000 | +0 | 0.29% | 12,694,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 27,900,000 | +0 | 0.29% | 12,415,500 |
| 2022-12-02 | 2022-11-30 | 0.450 | 27,900,000 | +0 | 0.29% | 12,555,000 |
| 2022-12-01 | 2022-11-29 | 0.490 | 27,900,000 | +0 | 0.29% | 13,671,000 |
| 2022-11-30 | 2022-11-28 | 0.495 | 27,900,000 | +0 | 0.29% | 13,810,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 27,900,000 | +0 | 0.29% | 13,810,500 |
| 2022-11-28 | 2022-11-24 | 0.495 | 27,900,000 | +0 | 0.29% | 13,810,500 |
| 2022-11-25 | 2022-11-23 | 0.475 | 27,900,000 | +0 | 0.29% | 13,252,500 |
| 2022-11-24 | 2022-11-22 | 0.470 | 27,900,000 | +0 | 0.29% | 13,113,000 |
| 2022-11-23 | 2022-11-21 | 0.475 | 27,900,000 | +0 | 0.29% | 13,252,500 |
| 2022-11-22 | 2022-11-18 | 0.470 | 27,900,000 | +0 | 0.29% | 13,113,000 |
| 2022-11-21 | 2022-11-17 | 0.465 | 27,900,000 | +0 | 0.29% | 12,973,500 |
| 2022-11-18 | 2022-11-16 | 0.465 | 27,900,000 | +0 | 0.29% | 12,973,500 |
| 2022-11-17 | 2022-11-15 | 0.455 | 27,900,000 | +0 | 0.29% | 12,694,500 |
| 2022-11-16 | 2022-11-14 | 0.445 | 27,900,000 | +0 | 0.29% | 12,415,500 |
| 2022-11-15 | 2022-11-11 | 0.430 | 27,900,000 | +0 | 0.29% | 11,997,000 |
| 2022-11-14 | 2022-11-10 | 0.430 | 27,900,000 | +0 | 0.29% | 11,997,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 27,900,000 | +0 | 0.29% | 11,718,000 |
| 2022-11-10 | 2022-11-08 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-11-09 | 2022-11-07 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-11-08 | 2022-11-04 | 0.415 | 27,900,000 | +0 | 0.29% | 11,578,500 |
| 2022-11-07 | 2022-11-03 | 0.400 | 27,900,000 | +0 | 0.29% | 11,160,000 |
| 2022-11-04 | 2022-11-02 | 0.415 | 27,900,000 | +0 | 0.29% | 11,578,500 |
| 2022-11-03 | 2022-11-01 | 0.415 | 27,900,000 | +0 | 0.29% | 11,578,500 |
| 2022-11-02 | 2022-10-31 | 0.410 | 27,900,000 | +0 | 0.29% | 11,439,000 |
| 2022-11-01 | 2022-10-28 | 0.420 | 27,900,000 | +0 | 0.29% | 11,718,000 |
| 2022-10-31 | 2022-10-27 | 0.410 | 27,900,000 | +0 | 0.29% | 11,439,000 |
| 2022-10-28 | 2022-10-26 | 0.405 | 27,900,000 | +0 | 0.29% | 11,299,500 |
| 2022-10-27 | 2022-10-25 | 0.410 | 27,900,000 | +0 | 0.29% | 11,439,000 |
| 2022-10-26 | 2022-10-24 | 0.415 | 27,900,000 | +0 | 0.29% | 11,578,500 |
| 2022-10-25 | 2022-10-21 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-10-24 | 2022-10-20 | 0.470 | 27,900,000 | +0 | 0.29% | 13,113,000 |
| 2022-10-21 | 2022-10-19 | 0.475 | 27,900,000 | +0 | 0.29% | 13,252,500 |
| 2022-10-20 | 2022-10-18 | 0.475 | 27,900,000 | +0 | 0.29% | 13,252,500 |
| 2022-10-19 | 2022-10-17 | 0.520 | 27,900,000 | +0 | 0.29% | 14,508,000 |
| 2022-10-18 | 2022-10-14 | 0.520 | 27,900,000 | +0 | 0.29% | 14,508,000 |
| 2022-10-17 | 2022-10-13 | 0.520 | 27,900,000 | +0 | 0.29% | 14,508,000 |
| 2022-10-14 | 2022-10-12 | 0.540 | 27,900,000 | +0 | 0.29% | 15,066,000 |
| 2022-10-13 | 2022-10-11 | 0.470 | 27,900,000 | +0 | 0.29% | 13,113,000 |
| 2022-10-12 | 2022-10-10 | 0.465 | 27,900,000 | +0 | 0.29% | 12,973,500 |
| 2022-10-11 | 2022-10-07 | 0.450 | 27,900,000 | +0 | 0.29% | 12,555,000 |
| 2022-10-10 | 2022-10-06 | 0.455 | 27,900,000 | +0 | 0.29% | 12,694,500 |
| 2022-10-07 | 2022-10-05 | 0.465 | 27,900,000 | +0 | 0.29% | 12,973,500 |
| 2022-10-06 | 2022-10-03 | 0.455 | 27,900,000 | +0 | 0.29% | 12,694,500 |
| 2022-10-05 | 2022-09-30 | 0.425 | 27,900,000 | +0 | 0.29% | 11,857,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 27,900,000 | +0 | 0.29% | 12,136,500 |
| 2022-09-30 | 2022-09-28 | 0.440 | 27,900,000 | +0 | 0.29% | 12,276,000 |
| 2022-09-29 | 2022-09-27 | 0.440 | 27,900,000 | +0 | 0.29% | 12,276,000 |
| 2022-09-28 | 2022-09-26 | 0.450 | 27,900,000 | +0 | 0.29% | 12,555,000 |
| 2022-09-27 | 2022-09-23 | 0.445 | 27,900,000 | +0 | 0.29% | 12,415,500 |
| 2022-09-26 | 2022-09-22 | 0.445 | 27,900,000 | +0 | 0.35% | 12,415,500 |
| 2022-09-23 | 2022-09-21 | 0.445 | 27,900,000 | +0 | 0.35% | 12,415,500 |
| 2022-09-22 | 2022-09-20 | 0.420 | 27,900,000 | +0 | 0.35% | 11,718,000 |
| 2022-09-21 | 2022-09-19 | 0.410 | 27,900,000 | +0 | 0.35% | 11,439,000 |
| 2022-09-20 | 2022-09-16 | 0.425 | 27,900,000 | +0 | 0.35% | 11,857,500 |
| 2022-09-19 | 2022-09-15 | 0.440 | 27,900,000 | +0 | 0.35% | 12,276,000 |
| 2022-09-16 | 2022-09-14 | 0.445 | 27,900,000 | +0 | 0.35% | 12,415,500 |
| 2022-09-15 | 2022-09-13 | 0.430 | 27,900,000 | +0 | 0.35% | 11,997,000 |
| 2022-09-14 | 2022-09-09 | 0.465 | 27,900,000 | +0 | 0.35% | 12,973,500 |
| 2022-09-13 | 2022-09-08 | 0.510 | 27,900,000 | +0 | 0.35% | 14,229,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 27,900,000 | +0 | 0.35% | 13,950,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 27,900,000 | +0 | 0.35% | 13,113,000 |
| 2022-09-07 | 2022-09-05 | 0.460 | 27,900,000 | +0 | 0.35% | 12,834,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-09-05 | 2022-09-01 | 0.495 | 27,900,000 | +0 | 0.35% | 13,810,500 |
| 2022-09-02 | 2022-08-31 | 0.495 | 27,900,000 | +0 | 0.35% | 13,810,500 |
| 2022-09-01 | 2022-08-30 | 0.490 | 27,900,000 | +0 | 0.35% | 13,671,000 |
| 2022-08-31 | 2022-08-29 | 0.490 | 27,900,000 | +0 | 0.35% | 13,671,000 |
| 2022-08-30 | 2022-08-26 | 0.470 | 27,900,000 | +0 | 0.35% | 13,113,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 27,900,000 | +0 | 0.35% | 13,671,000 |
| 2022-08-26 | 2022-08-24 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-25 | 2022-08-23 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-24 | 2022-08-22 | 0.485 | 27,900,000 | +0 | 0.35% | 13,531,500 |
| 2022-08-23 | 2022-08-19 | 0.475 | 27,900,000 | +0 | 0.35% | 13,252,500 |
| 2022-08-22 | 2022-08-18 | 0.465 | 27,900,000 | +0 | 0.35% | 12,973,500 |
| 2022-08-19 | 2022-08-17 | 0.450 | 27,900,000 | +0 | 0.35% | 12,555,000 |
| 2022-08-18 | 2022-08-16 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-16 | 2022-08-12 | 0.470 | 27,900,000 | +0 | 0.35% | 13,113,000 |
| 2022-08-15 | 2022-08-11 | 0.475 | 27,900,000 | +0 | 0.35% | 13,252,500 |
| 2022-08-12 | 2022-08-10 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 27,900,000 | +0 | 0.35% | 13,392,000 |
| 2022-08-10 | 2022-08-08 | 0.490 | 27,900,000 | +0 | 0.35% | 13,671,000 |
| 2022-08-09 | 2022-08-05 | 0.490 | 27,900,000 | +0 | 0.35% | 13,671,000 |
| 2022-08-08 | 2022-08-04 | 0.495 | 27,900,000 | +0 | 0.35% | 13,810,500 |
| 2022-08-05 | 2022-08-03 | 0.475 | 27,900,000 | +0 | 0.35% | 13,252,500 |
| 2022-08-04 | 2022-08-02 | 0.460 | 27,900,000 | +0 | 0.35% | 12,834,000 |
| 2022-08-03 | 2022-08-01 | 0.455 | 27,900,000 | +0 | 0.35% | 12,694,500 |
| 2022-08-02 | 2022-07-29 | 0.445 | 27,900,000 | +0 | 0.35% | 12,415,500 |
| 2022-08-01 | 2022-07-28 | 0.450 | 27,900,000 | +0 | 0.35% | 12,555,000 |
| 2022-07-29 | 2022-07-27 | 0.485 | 27,900,000 | +0 | 0.35% | 13,531,500 |
| 2022-07-28 | 2022-07-26 | 0.470 | 27,900,000 | +0 | 0.35% | 13,113,000 |
| 2022-07-27 | 2022-07-25 | 0.460 | 27,900,000 | +0 | 0.35% | 12,834,000 |
| 2022-07-26 | 2022-07-22 | 0.475 | 27,900,000 | +0 | 0.35% | 13,252,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 27,900,000 | +0 | 0.35% | 13,950,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 27,900,000 | +0 | 0.35% | 13,950,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 27,900,000 | +0 | 0.35% | 13,950,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 27,900,000 | +0 | 0.35% | 13,950,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 27,900,000 | +0 | 0.35% | 13,531,500 |
| 2022-07-18 | 2022-07-14 | 0.550 | 27,900,000 | +0 | 0.39% | 15,345,000 |
| 2022-07-15 | 2022-07-13 | 0.480 | 27,900,000 | +0 | 0.39% | 13,392,000 |
| 2022-07-14 | 2022-07-12 | 0.450 | 27,900,000 | +0 | 0.39% | 12,555,000 |
| 2022-07-13 | 2022-07-11 | 0.430 | 27,900,000 | +0 | 0.39% | 11,997,000 |
| 2022-07-12 | 2022-07-08 | 0.480 | 27,900,000 | +0 | 0.39% | 13,392,000 |
| 2022-07-11 | 2022-07-07 | 0.445 | 27,900,000 | +0 | 0.39% | 12,415,500 |
| 2022-07-08 | 2022-07-06 | 0.430 | 27,900,000 | +0 | 0.39% | 11,997,000 |
| 2022-07-07 | 2022-07-05 | 0.430 | 27,900,000 | +0 | 0.39% | 11,997,000 |
| 2022-07-06 | 2022-07-04 | 0.425 | 27,900,000 | +0 | 0.39% | 11,857,500 |
| 2022-07-05 | 2022-06-30 | 0.440 | 27,900,000 | +0 | 0.39% | 12,276,000 |
| 2022-07-04 | 2022-06-29 | 0.480 | 27,900,000 | +0 | 0.39% | 13,392,000 |
| 2022-06-30 | 2022-06-28 | 0.485 | 27,900,000 | +0 | 0.39% | 13,531,500 |
| 2022-06-29 | 2022-06-27 | 0.470 | 27,900,000 | +0 | 0.39% | 13,113,000 |
| 2022-06-28 | 2022-06-24 | 0.500 | 27,900,000 | +0 | 0.39% | 13,950,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 27,900,000 | +0 | 0.39% | 13,252,500 |
| 2022-06-24 | 2022-06-22 | 0.455 | 27,900,000 | +0 | 0.39% | 12,694,500 |
| 2022-06-23 | 2022-06-21 | 0.475 | 27,900,000 | +0 | 0.39% | 13,252,500 |
| 2022-06-22 | 2022-06-20 | 0.480 | 27,900,000 | +0 | 0.39% | 13,392,000 |
| 2022-06-21 | 2022-06-17 | 0.500 | 27,900,000 | +0 | 0.39% | 13,950,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 27,900,000 | +0 | 0.39% | 13,950,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 27,900,000 | +0 | 0.39% | 13,950,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 27,900,000 | +0 | 0.39% | 13,950,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 27,900,000 | +0 | 0.39% | 13,810,500 |
| 2022-06-14 | 2022-06-10 | 0.510 | 27,900,000 | +0 | 0.39% | 14,229,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 27,900,000 | +0 | 0.39% | 14,508,000 |
| 2022-06-10 | 2022-06-08 | 0.530 | 27,900,000 | +0 | 0.39% | 14,787,000 |
| 2022-06-09 | 2022-06-07 | 0.560 | 27,900,000 | +0 | 0.39% | 15,624,000 |
| 2022-06-08 | 2022-06-06 | 0.540 | 27,900,000 | +0 | 0.39% | 15,066,000 |
| 2022-06-07 | 2022-06-02 | 0.520 | 27,900,000 | +0 | 0.39% | 14,508,000 |
| 2022-06-06 | 2022-06-01 | 0.530 | 27,900,000 | +0 | 0.39% | 14,787,000 |
| 2022-06-02 | 2022-05-31 | 0.580 | 27,900,000 | +0 | 0.39% | 16,182,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 27,900,000 | +0 | 0.39% | 15,345,000 |
| 2022-05-31 | 2022-05-27 | 0.530 | 27,900,000 | +0 | 0.39% | 14,787,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 27,900,000 | +0 | 0.39% | 16,461,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-05-26 | 2022-05-24 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-05-25 | 2022-05-23 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-05-24 | 2022-05-20 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-05-23 | 2022-05-19 | 0.640 | 27,900,000 | +0 | 0.69% | 17,856,000 |
| 2022-05-20 | 2022-05-18 | 0.640 | 27,900,000 | +0 | 0.69% | 17,856,000 |
| 2022-05-19 | 2022-05-17 | 0.550 | 27,900,000 | +0 | 0.69% | 15,345,000 |
| 2022-05-18 | 2022-05-16 | 0.520 | 27,900,000 | +0 | 0.69% | 14,508,000 |
| 2022-05-17 | 2022-05-13 | 0.560 | 27,900,000 | +0 | 0.69% | 15,624,000 |
| 2022-05-16 | 2022-05-12 | 0.550 | 27,900,000 | +0 | 0.69% | 15,345,000 |
| 2022-05-13 | 2022-05-11 | 0.550 | 27,900,000 | +0 | 0.69% | 15,345,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 27,900,000 | +0 | 0.69% | 14,787,000 |
| 2022-05-11 | 2022-05-06 | 0.530 | 27,900,000 | +0 | 0.69% | 14,787,000 |
| 2022-05-10 | 2022-05-05 | 0.540 | 27,900,000 | +0 | 0.69% | 15,066,000 |
| 2022-05-06 | 2022-05-04 | 0.530 | 27,900,000 | +0 | 0.69% | 14,787,000 |
| 2022-05-05 | 2022-05-03 | 0.520 | 27,900,000 | +0 | 0.69% | 14,508,000 |
| 2022-05-04 | 2022-04-29 | 0.560 | 27,900,000 | +0 | 0.69% | 15,624,000 |
| 2022-05-03 | 2022-04-28 | 0.560 | 27,900,000 | +0 | 0.69% | 15,624,000 |
| 2022-04-29 | 2022-04-27 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-04-28 | 2022-04-26 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-04-27 | 2022-04-25 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-04-26 | 2022-04-22 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-04-25 | 2022-04-21 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-04-22 | 2022-04-20 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-04-21 | 2022-04-19 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-04-20 | 2022-04-14 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-04-19 | 2022-04-13 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-04-14 | 2022-04-12 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-04-13 | 2022-04-11 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-04-12 | 2022-04-08 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-04-11 | 2022-04-07 | 0.620 | 27,900,000 | +0 | 0.69% | 17,298,000 |
| 2022-04-08 | 2022-04-06 | 0.600 | 27,900,000 | +0 | 0.69% | 16,740,000 |
| 2022-04-07 | 2022-04-04 | 0.640 | 27,900,000 | +0 | 0.69% | 17,856,000 |
| 2022-04-06 | 2022-04-01 | 0.600 | 27,900,000 | +0 | 0.69% | 16,740,000 |
| 2022-04-04 | 2022-03-31 | 0.600 | 27,900,000 | +0 | 0.69% | 16,740,000 |
| 2022-04-01 | 2022-03-30 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-03-30 | 2022-03-28 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-03-28 | 2022-03-24 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-03-25 | 2022-03-23 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-03-24 | 2022-03-22 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-03-23 | 2022-03-21 | 0.590 | 27,900,000 | +0 | 0.69% | 16,461,000 |
| 2022-03-22 | 2022-03-18 | 0.570 | 27,900,000 | +0 | 0.69% | 15,903,000 |
| 2022-03-21 | 2022-03-17 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-03-18 | 2022-03-16 | 0.600 | 27,900,000 | +0 | 0.69% | 16,740,000 |
| 2022-03-17 | 2022-03-15 | 0.580 | 27,900,000 | +0 | 0.69% | 16,182,000 |
| 2022-03-16 | 2022-03-14 | 0.600 | 27,900,000 | +0 | 0.69% | 16,740,000 |
| 2022-03-15 | 2022-03-11 | 0.620 | 27,900,000 | +0 | 0.69% | 17,298,000 |
| 2022-03-14 | 2022-03-10 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-03-11 | 2022-03-09 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-03-10 | 2022-03-08 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-03-09 | 2022-03-07 | 0.630 | 27,900,000 | +0 | 0.69% | 17,577,000 |
| 2022-03-08 | 2022-03-04 | 0.650 | 27,900,000 | +0 | 0.69% | 18,135,000 |
| 2022-03-07 | 2022-03-03 | 0.660 | 27,900,000 | +0 | 0.69% | 18,414,000 |
| 2022-03-04 | 2022-03-02 | 0.670 | 27,900,000 | +0 | 0.69% | 18,693,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 27,900,000 | +0 | 0.69% | 18,972,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 27,900,000 | +0 | 0.69% | 18,972,000 |
| 2022-03-01 | 2022-02-25 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-02-28 | 2022-02-24 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-02-25 | 2022-02-23 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-24 | 2022-02-22 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-02-23 | 2022-02-21 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-02-22 | 2022-02-18 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-21 | 2022-02-17 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-02-18 | 2022-02-16 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-17 | 2022-02-15 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-16 | 2022-02-14 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-15 | 2022-02-11 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-14 | 2022-02-10 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-11 | 2022-02-09 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-10 | 2022-02-08 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-02-09 | 2022-02-07 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-08 | 2022-02-04 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-02-07 | 2022-01-31 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-02-04 | 2022-01-27 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-01-28 | 2022-01-26 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-01-27 | 2022-01-25 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-01-26 | 2022-01-24 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-01-25 | 2022-01-21 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-01-24 | 2022-01-20 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-01-21 | 2022-01-19 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-01-20 | 2022-01-18 | 0.740 | 27,900,000 | +0 | 0.69% | 20,646,000 |
| 2022-01-19 | 2022-01-17 | 0.770 | 27,900,000 | +0 | 0.69% | 21,483,000 |
| 2022-01-18 | 2022-01-14 | 0.800 | 27,900,000 | +0 | 0.69% | 22,320,000 |
| 2022-01-17 | 2022-01-13 | 0.800 | 27,900,000 | +0 | 0.69% | 22,320,000 |
| 2022-01-14 | 2022-01-12 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2022-01-13 | 2022-01-11 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2022-01-12 | 2022-01-10 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2022-01-11 | 2022-01-07 | 0.730 | 27,900,000 | +0 | 0.69% | 20,367,000 |
| 2022-01-10 | 2022-01-06 | 0.730 | 27,900,000 | +0 | 0.69% | 20,367,000 |
| 2022-01-07 | 2022-01-05 | 0.730 | 27,900,000 | +0 | 0.69% | 20,367,000 |
| 2022-01-06 | 2022-01-04 | 0.800 | 27,900,000 | +0 | 0.69% | 22,320,000 |
| 2022-01-05 | 2022-01-03 | 0.810 | 27,900,000 | +0 | 0.69% | 22,599,000 |
| 2022-01-04 | 2021-12-31 | 0.800 | 27,900,000 | +0 | 0.69% | 22,320,000 |
| 2022-01-03 | 2021-12-29 | 0.780 | 27,900,000 | +0 | 0.69% | 21,762,000 |
| 2021-12-30 | 2021-12-28 | 0.790 | 27,900,000 | +0 | 0.69% | 22,041,000 |
| 2021-12-29 | 2021-12-24 | 0.750 | 27,900,000 | +0 | 0.69% | 20,925,000 |
| 2021-12-28 | 2021-12-22 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2021-12-23 | 2021-12-21 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-22 | 2021-12-20 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-21 | 2021-12-17 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2021-12-20 | 2021-12-16 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-17 | 2021-12-15 | 0.700 | 27,900,000 | +0 | 0.69% | 19,530,000 |
| 2021-12-16 | 2021-12-14 | 0.690 | 27,900,000 | +0 | 0.69% | 19,251,000 |
| 2021-12-15 | 2021-12-13 | 0.740 | 27,900,000 | +0 | 0.69% | 20,646,000 |
| 2021-12-14 | 2021-12-10 | 0.740 | 27,900,000 | +0 | 0.69% | 20,646,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-10 | 2021-12-08 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-09 | 2021-12-07 | 0.730 | 27,900,000 | +0 | 0.69% | 20,367,000 |
| 2021-12-08 | 2021-12-06 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2021-12-07 | 2021-12-03 | 0.750 | 27,900,000 | +0 | 0.69% | 20,925,000 |
| 2021-12-06 | 2021-12-02 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-12-03 | 2021-12-01 | 0.760 | 27,900,000 | +0 | 0.69% | 21,204,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 27,900,000 | +0 | 0.69% | 20,925,000 |
| 2021-12-01 | 2021-11-29 | 0.740 | 27,900,000 | +0 | 0.69% | 20,646,000 |
| 2021-11-30 | 2021-11-26 | 0.740 | 27,900,000 | +0 | 0.69% | 20,646,000 |
| 2021-11-29 | 2021-11-25 | 0.710 | 27,900,000 | +0 | 0.69% | 19,809,000 |
| 2021-11-26 | 2021-11-24 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-11-25 | 2021-11-23 | 0.720 | 27,900,000 | +0 | 0.69% | 20,088,000 |
| 2021-11-24 | 2021-11-22 | 0.730 | 27,900,000 | +0 | 0.80% | 20,367,000 |
| 2021-11-23 | 2021-11-19 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-11-22 | 2021-11-18 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-11-19 | 2021-11-17 | 0.720 | 27,900,000 | +0 | 0.80% | 20,088,000 |
| 2021-11-18 | 2021-11-16 | 0.700 | 27,900,000 | +0 | 0.80% | 19,530,000 |
| 2021-11-17 | 2021-11-15 | 0.700 | 27,900,000 | +0 | 0.80% | 19,530,000 |
| 2021-11-16 | 2021-11-12 | 0.670 | 27,900,000 | +0 | 0.80% | 18,693,000 |
| 2021-11-15 | 2021-11-11 | 0.680 | 27,900,000 | +0 | 0.80% | 18,972,000 |
| 2021-11-12 | 2021-11-10 | 0.690 | 27,900,000 | +0 | 0.80% | 19,251,000 |
| 2021-11-11 | 2021-11-09 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-11-10 | 2021-11-08 | 0.640 | 27,900,000 | +0 | 0.80% | 17,856,000 |
| 2021-11-09 | 2021-11-05 | 0.650 | 27,900,000 | +0 | 0.80% | 18,135,000 |
| 2021-11-08 | 2021-11-04 | 0.690 | 27,900,000 | +0 | 0.80% | 19,251,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 27,900,000 | +0 | 0.80% | 18,693,000 |
| 2021-11-04 | 2021-11-02 | 0.680 | 27,900,000 | +0 | 0.80% | 18,972,000 |
| 2021-11-03 | 2021-11-01 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-11-02 | 2021-10-29 | 0.730 | 27,900,000 | +0 | 0.80% | 20,367,000 |
| 2021-11-01 | 2021-10-28 | 0.740 | 27,900,000 | +0 | 0.80% | 20,646,000 |
| 2021-10-29 | 2021-10-27 | 0.730 | 27,900,000 | +0 | 0.80% | 20,367,000 |
| 2021-10-28 | 2021-10-26 | 0.740 | 27,900,000 | +0 | 0.80% | 20,646,000 |
| 2021-10-27 | 2021-10-25 | 0.750 | 27,900,000 | +0 | 0.80% | 20,925,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 27,900,000 | +0 | 0.80% | 19,530,000 |
| 2021-10-25 | 2021-10-21 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-10-22 | 2021-10-20 | 0.720 | 27,900,000 | +0 | 0.80% | 20,088,000 |
| 2021-10-21 | 2021-10-19 | 0.710 | 27,900,000 | +0 | 0.80% | 19,809,000 |
| 2021-10-20 | 2021-10-18 | 0.720 | 27,900,000 | +0 | 0.80% | 20,088,000 |
| 2021-10-19 | 2021-10-15 | 0.730 | 27,900,000 | +0 | 0.80% | 20,367,000 |
| 2021-10-18 | 2021-10-12 | 0.760 | 27,900,000 | +0 | 0.80% | 21,204,000 |
| 2021-10-15 | 2021-10-11 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-10-12 | 2021-10-08 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-10-11 | 2021-10-07 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-10-08 | 2021-10-06 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 27,900,000 | +0 | 0.80% | 20,925,000 |
| 2021-10-06 | 2021-10-04 | 0.790 | 27,900,000 | +0 | 0.80% | 22,041,000 |
| 2021-10-05 | 2021-09-30 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-10-04 | 2021-09-29 | 0.820 | 27,900,000 | +0 | 0.80% | 22,878,000 |
| 2021-09-30 | 2021-09-28 | 0.820 | 27,900,000 | +0 | 0.80% | 22,878,000 |
| 2021-09-29 | 2021-09-27 | 0.810 | 27,900,000 | +0 | 0.80% | 22,599,000 |
| 2021-09-28 | 2021-09-24 | 0.810 | 27,900,000 | +0 | 0.80% | 22,599,000 |
| 2021-09-27 | 2021-09-23 | 0.820 | 27,900,000 | +0 | 0.80% | 22,878,000 |
| 2021-09-24 | 2021-09-21 | 0.810 | 27,900,000 | +0 | 0.80% | 22,599,000 |
| 2021-09-23 | 2021-09-20 | 0.810 | 27,900,000 | +0 | 0.80% | 22,599,000 |
| 2021-09-21 | 2021-09-17 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-09-17 | 2021-09-15 | 0.820 | 27,900,000 | +0 | 0.80% | 22,878,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 27,900,000 | +0 | 0.80% | 22,320,000 |
| 2021-09-15 | 2021-09-13 | 0.790 | 27,900,000 | +0 | 0.80% | 22,041,000 |
| 2021-09-14 | 2021-09-10 | 0.830 | 27,900,000 | +0 | 0.80% | 23,157,000 |
| 2021-09-13 | 2021-09-09 | 0.830 | 27,900,000 | +0 | 0.80% | 23,157,000 |
| 2021-09-10 | 2021-09-08 | 0.820 | 27,900,000 | +0 | 0.80% | 22,878,000 |
| 2021-09-09 | 2021-09-07 | 0.780 | 27,900,000 | +0 | 0.80% | 21,762,000 |
| 2021-09-08 | 2021-09-06 | 0.800 | 27,900,000 | +27,900,000 | 0.80% | 22,320,000 |
| 2019-06-06 | 2019-06-04 | 2.183 | 0 | -46,838 | ||
| 2019-06-05 | 2019-06-03 | 2.173 | 46,838 | -11,709 | 0.00% | 101,760 |
| 2019-05-31 | 2019-05-29 | 2.224 | 58,547 | -7,807 | 0.00% | 130,199 |
| 2019-05-30 | 2019-05-28 | 2.285 | 66,354 | +66,354 | 0.00% | 151,641 |
| 2019-05-29 | 2019-05-27 | 2.275 | 0 | -11,709 | ||
| 2019-05-28 | 2019-05-24 | 2.244 | 11,709 | +11,709 | 0.00% | 26,279 |
| 2019-02-20 | 2019-02-18 | 2.255 | 0 | -39,032 | ||
| 2019-02-19 | 2019-02-15 | 2.265 | 39,032 | +39,032 | 0.00% | 88,401 |
| 2019-02-15 | 2019-02-13 | 2.408 | 0 | -39,032 | ||
| 2019-02-14 | 2019-02-12 | 2.429 | 39,032 | +39,032 | 0.00% | 94,801 |
| 2019-02-01 | 2019-01-30 | 2.275 | 0 | -19,516 | ||
| 2019-01-30 | 2019-01-28 | 2.398 | 19,516 | +19,516 | 0.00% | 46,801 |
| 2007-07-18 | 2007-07-16 | 1.474 | 0 | -21,091 | ||
| 2007-07-17 | 2007-07-13 | 1.182 | 21,091 | +21,091 | 0.03% | 24,919 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy