History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 -20,000
2025-09-25 2025-09-23 0.154 20,000 +20,000 0.00% 3,080
2025-09-16 2025-09-12 0.108 0 -64,000
2024-09-10 2024-09-05 0.097 64,000 +4,000 0.00% 6,208
2024-09-09 2024-09-04 0.099 60,000 -4,000 0.00% 5,940
2024-08-30 2024-08-28 0.104 64,000 +4,000 0.00% 6,656
2024-07-03 2024-06-28 0.125 60,000 +44,000 0.00% 7,500
2024-07-02 2024-06-27 0.120 16,000 +16,000 0.00% 1,920
2024-06-12 2024-06-07 0.125 0 -64,000
2021-05-14 2021-05-12 0.790 64,000 +16,000 0.00% 50,560
2021-04-27 2021-04-23 0.840 48,000 +8,000 0.00% 40,320
2020-09-17 2020-09-15 0.890 40,000 +24,000 0.00% 35,600
2020-08-17 2020-08-13 1.070 16,000 +4,000 0.00% 17,120
2020-08-11 2020-08-07 1.090 12,000 +12,000 0.00% 13,080
2020-07-13 2020-07-09 0.800 0 -80,000
2020-05-12 2020-05-08 1.060 80,000 +68,000 0.00% 84,800
2020-03-09 2020-03-05 1.110 12,000 +12,000 0.00% 13,320
2020-03-06 2020-03-04 1.080 0 -63,000
2020-02-19 2020-02-17 1.200 63,000 +23,000 0.00% 75,600
2020-02-17 2020-02-13 1.300 40,000 +16,000 0.00% 52,000
2019-12-30 2019-12-24 1.520 24,000 +24,000 0.00% 36,480
2019-12-17 2019-12-13 1.410 0 -63,000
2019-11-15 2019-11-13 1.480 63,000 +1,473 0.00% 93,240
2019-11-14 2019-11-12 1.490 61,527 +341 0.00% 91,675
2019-11-12 2019-11-08 1.520 61,186 +94 0.00% 93,003
2019-10-29 2019-10-25 1.570 61,092 -8,000 0.00% 95,914
2019-10-28 2019-10-24 1.580 69,092 -12,000 0.00% 109,165
2019-10-25 2019-10-23 1.570 81,092 -4,000 0.00% 127,314
2019-10-21 2019-10-17 1.580 85,092 -12,000 0.00% 134,445
2019-10-18 2019-10-16 1.580 97,092 +4,000 0.00% 153,405
2019-10-15 2019-10-11 1.590 93,092 -20,000 0.00% 148,016
2019-10-14 2019-10-10 1.600 113,092 -20,000 0.00% 180,947
2019-10-03 2019-09-30 1.570 133,092 +24,000 0.00% 208,954
2019-09-27 2019-09-25 1.660 109,092 +48,000 0.00% 181,093
2019-09-25 2019-09-23 1.700 61,092 -48,000 0.00% 103,856
2019-09-24 2019-09-20 1.690 109,092 -8,000 0.00% 184,365
2019-09-19 2019-09-17 1.690 117,092 +56,000 0.00% 197,885
2019-09-18 2019-09-16 1.700 61,092 -12,000 0.00% 103,856
2019-09-13 2019-09-11 1.820 73,092 +310 0.00% 133,027
2019-09-10 2019-09-06 1.900 72,782 +12,274 0.00% 138,286
2019-09-04 2019-09-02 1.910 60,508 +1,344 0.00% 115,570
2019-08-29 2019-08-27 1.947 59,164 -18,083 0.00% 115,201
2019-08-28 2019-08-26 1.927 77,247 +3,903 0.00% 148,828
2019-08-27 2019-08-23 1.927 73,344 -19,516 0.00% 141,308
2019-08-23 2019-08-21 1.968 92,860 +35,128 0.00% 182,715
2019-08-14 2019-08-12 1.988 57,732 -7,806 0.00% 114,779
2019-08-07 2019-08-05 2.019 65,538 -3,903 0.00% 132,313
2019-08-02 2019-07-31 1.998 69,441 -7,806 0.00% 138,770
2019-07-18 2019-07-16 2.050 77,247 +7,806 0.00% 158,327
2019-07-17 2019-07-15 2.080 69,441 +3,903 0.00% 144,463
2019-07-05 2019-07-03 2.029 65,538 -7,806 0.00% 132,985
2019-07-02 2019-06-27 2.009 73,344 -31,226 0.00% 147,321
2019-06-28 2019-06-26 1.998 104,570 +23,419 0.00% 208,971
2019-06-27 2019-06-25 2.009 81,151 +7,807 0.00% 163,002
2019-06-26 2019-06-24 2.039 73,344 +7,806 0.00% 149,576
2019-06-25 2019-06-21 2.091 65,538 -39,032 0.00% 137,015
2019-06-21 2019-06-19 1.998 104,570 -19,515 0.00% 208,971
2019-06-20 2019-06-18 2.193 124,085 +58,547 0.00% 272,130
2019-06-19 2019-06-17 2.091 65,538 -39,032 0.00% 137,015
2019-06-18 2019-06-14 2.050 104,570 -15,612 0.00% 214,329
2019-06-17 2019-06-13 2.019 120,182 +7,806 0.00% 242,633
2019-06-14 2019-06-12 2.121 112,376 +11,710 0.00% 238,390
2019-06-13 2019-06-11 2.193 100,666 -31,226 0.00% 220,770
2019-06-12 2019-06-10 2.029 131,892 +58,548 0.00% 267,626
2019-06-11 2019-06-06 2.203 73,344 -19,516 0.00% 161,602
2019-06-10 2019-06-05 2.050 92,860 +19,516 0.00% 190,328
2019-05-31 2019-05-29 2.224 73,344 -7,807 0.00% 163,105
2019-05-30 2019-05-28 2.285 81,151 +7,807 0.00% 185,457
2019-05-28 2019-05-24 2.244 73,344 -31,226 0.00% 164,609
2019-05-24 2019-05-22 2.511 104,570 +31,226 0.00% 262,553
2019-05-23 2019-05-21 2.501 73,344 -46,838 0.00% 183,400
2019-05-21 2019-05-17 2.521 120,182 +19,516 0.00% 302,983
2019-05-20 2019-05-16 2.583 100,666 +27,322 0.00% 259,972
2019-05-16 2019-05-14 2.603 73,344 -7,807 0.00% 190,916
2019-05-15 2019-05-10 2.583 81,151 -39,031 0.00% 209,574
2019-05-14 2019-05-09 2.675 120,182 -11,710 0.00% 321,458
2019-05-10 2019-05-08 2.593 131,892 +28,298 0.00% 341,966
2019-05-09 2019-05-07 2.665 103,594 +27,322 0.00% 276,027
2019-05-08 2019-05-06 2.624 76,272 -12,685 0.00% 200,101
2019-05-06 2019-05-02 2.552 88,957 -11,709 0.00% 226,999
2019-05-03 2019-04-30 2.552 100,666 -31,226 0.00% 256,877
2019-05-02 2019-04-29 2.511 131,892 +50,741 0.00% 331,153
2019-04-26 2019-04-24 2.347 81,151 -50,741 0.00% 190,447
2019-04-25 2019-04-23 2.296 131,892 +23,419 0.00% 302,768
2019-04-18 2019-04-16 2.142 108,473 +15,613 0.00% 232,333
2019-04-17 2019-04-15 2.132 92,860 +11,709 0.00% 197,941
2019-04-12 2019-04-10 2.162 81,151 -11,709 0.00% 175,477
2019-04-11 2019-04-09 2.070 92,860 +11,709 0.00% 192,231
2019-04-10 2019-04-08 2.070 81,151 -54,644 0.00% 167,992
2019-04-08 2019-04-03 2.132 135,795 +54,644 0.00% 289,462
2019-04-04 2019-04-02 2.111 81,151 -19,515 0.00% 171,319
2019-04-03 2019-04-01 2.080 100,666 -3,904 0.00% 209,422
2019-04-02 2019-03-29 2.162 104,570 -19,515 0.00% 226,117
2019-04-01 2019-03-28 2.080 124,085 -3,743 0.00% 258,142
2019-03-28 2019-03-26 2.101 127,828 +31,225 0.00% 268,549
2019-03-27 2019-03-25 2.183 96,603 +3,903 0.00% 210,870
2019-03-26 2019-03-22 2.173 92,700 -7,806 0.00% 201,400
2019-03-25 2019-03-21 2.183 100,506 -31,226 0.00% 219,389
2019-03-22 2019-03-20 2.091 131,732 +19,321 0.00% 275,401
2019-03-15 2019-03-13 2.203 112,411 +19,516 0.00% 247,680
2019-03-08 2019-03-06 2.234 92,895 -54,644 0.00% 207,536
2019-03-07 2019-03-05 2.183 147,539 -50,741 0.01% 322,055
2019-03-06 2019-03-04 2.183 198,280 +50,741 0.01% 432,815
2019-03-04 2019-02-28 2.244 147,539 -7,807 0.01% 331,127
2019-02-26 2019-02-22 2.296 155,346 -50,741 0.01% 356,609
2019-02-18 2019-02-14 2.378 206,087 +46,838 0.01% 489,985
2019-02-13 2019-02-11 2.449 159,249 +3,903 0.01% 390,048
2019-02-12 2019-02-08 2.490 155,346 -42,934 0.01% 386,857
2019-02-11 2019-02-04 2.439 198,280 +3,903 0.01% 483,615
2019-02-01 2019-01-30 2.275 194,377 +7,806 0.01% 442,223
2019-01-31 2019-01-29 2.316 186,571 +7,806 0.01% 432,112
2019-01-30 2019-01-28 2.398 178,765 -23,419 0.01% 428,689
2019-01-29 2019-01-25 2.419 202,184 -3,903 0.01% 488,993
2019-01-28 2019-01-24 2.449 206,087 +50,741 0.01% 504,769
2019-01-24 2019-01-22 2.480 155,346 -3,903 0.01% 385,265
2019-01-18 2019-01-16 2.470 159,249 -7,806 0.01% 393,312
2019-01-16 2019-01-14 2.501 167,055 -39,032 0.01% 417,728
2019-01-11 2019-01-09 2.501 206,087 +50,741 0.01% 515,329
2019-01-02 2018-12-27 2.593 155,346 -3,903 0.01% 402,777
2018-12-18 2018-12-14 2.511 159,249 +3,903 0.01% 399,840
2018-11-28 2018-11-26 2.511 155,346 -15,612 0.01% 390,041
2018-11-27 2018-11-23 2.490 170,958 +15,612 0.01% 425,735
2018-11-21 2018-11-19 2.511 155,346 -19,515 0.01% 390,041
2018-11-20 2018-11-16 2.521 174,861 -11,710 0.01% 440,831
2018-11-19 2018-11-15 2.572 186,571 -3,903 0.01% 479,912
2018-11-16 2018-11-14 2.511 190,474 +15,613 0.01% 478,240
2018-11-15 2018-11-13 2.542 174,861 -7,807 0.01% 444,415
2018-11-13 2018-11-09 2.531 182,668 +27,322 0.01% 462,385
2018-11-05 2018-11-01 2.572 155,346 -42,934 0.01% 399,593
2018-11-02 2018-10-31 2.593 198,280 +42,934 0.01% 514,095
2018-11-01 2018-10-30 2.583 155,346 -7,806 0.01% 401,185
2018-10-31 2018-10-29 2.562 163,152 -11,709 0.01% 418,000
2018-10-26 2018-10-24 2.654 174,861 -7,807 0.01% 464,127
2018-10-25 2018-10-23 2.665 182,668 -11,709 0.01% 486,721
2018-10-15 2018-10-11 2.777 194,377 +35,128 0.01% 539,831
2018-10-12 2018-10-10 2.757 159,249 +46,838 0.01% 439,008
2018-10-11 2018-10-09 2.787 112,411 +3,903 0.00% 313,344
2018-10-02 2018-09-27 2.798 108,508 -46,838 0.00% 303,577
2018-09-28 2018-09-26 2.787 155,346 -3,903 0.01% 433,025
2018-09-27 2018-09-24 2.798 159,249 +3,903 0.01% 445,536
2018-09-26 2018-09-21 2.849 155,346 -15,612 0.01% 442,577
2018-09-21 2018-09-19 2.849 170,958 +15,612 0.01% 487,055
2018-09-20 2018-09-18 2.849 155,346 -19,515 0.01% 442,577
2018-09-18 2018-09-14 2.808 174,861 -15,613 0.01% 491,007
2018-09-17 2018-09-13 2.818 190,474 -3,903 0.01% 536,800
2018-09-14 2018-09-12 2.787 194,377 +27,322 0.01% 541,823
2018-09-12 2018-09-10 2.951 167,055 -46,838 0.01% 493,056
2018-09-11 2018-09-07 2.951 213,893 -3,903 0.01% 631,296
2018-09-10 2018-09-06 2.941 217,796 +11,709 0.01% 640,583
2018-08-30 2018-08-28 3.209 206,087 +2,703 0.01% 661,281
2018-08-28 2018-08-24 3.115 203,384 -1,960 0.01% 633,600
2018-08-27 2018-08-23 3.136 205,344 +1,960 0.01% 643,971
2018-08-23 2018-08-21 3.198 203,384 -38,520 0.01% 650,496
2018-08-20 2018-08-16 3.105 241,904 +38,520 0.01% 751,089
2018-08-13 2018-08-09 3.136 203,384 -26,964 0.01% 637,824
2018-08-10 2018-08-08 3.115 230,348 -11,556 0.01% 717,601
2018-08-08 2018-08-06 3.095 241,904 +38,520 0.01% 748,577
2018-08-07 2018-08-03 3.126 203,384 -19,260 0.01% 635,712
2018-08-06 2018-08-02 3.115 222,644 +7,704 0.01% 693,601
2018-08-03 2018-08-01 3.136 214,940 -3,852 0.01% 674,064
2018-08-01 2018-07-30 3.095 218,792 -23,112 0.01% 677,057
2018-07-30 2018-07-26 3.198 241,904 +26,964 0.01% 773,697
2018-07-25 2018-07-23 3.115 214,940 +38,520 0.01% 669,600
2018-07-05 2018-07-03 3.074 176,420 +64,713 0.01% 542,271
2018-07-04 2018-06-29 3.230 111,707 -3,852 0.00% 360,760
2018-07-03 2018-06-28 3.271 115,559 -3,852 0.00% 378,000
2018-06-29 2018-06-27 3.333 119,411 +7,704 0.00% 398,040
2018-06-28 2018-06-26 3.437 111,707 -23,112 0.00% 383,960
2018-06-22 2018-06-20 3.344 134,819 -23,112 0.00% 450,800
2018-06-21 2018-06-19 3.292 157,931 +26,964 0.01% 519,881
2018-06-20 2018-06-15 3.468 130,967 -3,852 0.00% 454,240
2018-06-19 2018-06-14 3.458 134,819 +23,112 0.00% 466,200
2018-06-08 2018-06-06 3.614 111,707 -26,964 0.00% 403,680
2018-06-07 2018-06-05 3.531 138,671 -3,852 0.00% 489,600
2018-06-06 2018-06-04 3.396 142,523 +23,112 0.01% 483,961
2018-06-04 2018-05-31 3.333 119,411 -30,816 0.00% 398,040
2018-06-01 2018-05-30 3.531 150,227 +38,520 0.01% 530,401
2018-05-31 2018-05-29 3.624 111,707 -26,964 0.00% 404,840
2018-05-30 2018-05-28 3.686 138,671 -7,704 0.00% 511,200
2018-05-29 2018-05-25 3.718 146,375 -11,556 0.01% 544,161
2018-05-28 2018-05-24 3.292 157,931 -7,704 0.01% 519,881
2018-05-25 2018-05-23 3.292 165,635 +3,852 0.01% 545,241
2018-05-24 2018-05-21 3.292 161,783 +3,852 0.01% 532,561
2018-05-21 2018-05-17 3.209 157,931 +7,704 0.01% 506,761
2018-05-18 2018-05-16 3.198 150,227 -26,964 0.01% 480,481
2018-05-17 2018-05-15 3.292 177,191 +111,708 0.01% 583,281
2018-05-16 2018-05-14 3.198 65,483 -11,556 0.00% 209,438
2018-05-11 2018-05-09 3.209 77,039 +38,519 0.00% 247,199
2018-05-07 2018-05-03 3.344 38,520 -177,190 0.00% 128,801
2018-05-04 2018-05-02 3.323 215,710 +169,486 0.01% 716,799
2018-04-30 2018-04-26 3.302 46,224 -3,852 0.00% 152,641
2018-04-27 2018-04-25 3.302 50,076 -3,852 0.00% 165,361
2018-04-26 2018-04-24 3.188 53,928 +15,408 0.00% 171,921
2018-04-24 2018-04-20 3.344 38,520 -142,523 0.00% 128,801
2018-04-23 2018-04-19 3.261 181,043 -3,852 0.01% 590,321
2018-04-20 2018-04-18 3.219 184,895 +123,263 0.01% 595,202
2018-04-19 2018-04-17 3.219 61,632 -7,703 0.00% 198,402
2018-04-17 2018-04-13 3.354 69,335 +11,555 0.00% 232,559
2018-04-06 2018-04-03 3.219 57,780 +34,668 0.00% 186,001
2018-04-04 2018-03-29 3.271 23,112 -57,779 0.00% 75,601
2018-04-03 2018-03-28 3.313 80,891 +3,852 0.00% 267,959
2018-03-27 2018-03-23 3.271 77,039 -3,852 0.00% 251,999
2018-03-26 2018-03-22 3.344 80,891 +33,512 0.00% 270,479
2018-03-23 2018-03-21 3.406 47,379 -106,700 0.00% 161,375
2018-03-21 2018-03-19 3.531 154,079 -3,852 0.01% 544,001
2018-03-19 2018-03-15 3.614 157,931 -3,852 0.01% 570,721
2018-03-16 2018-03-14 3.645 161,783 +3,852 0.01% 589,681
2018-03-15 2018-03-13 3.676 157,931 -26,964 0.01% 580,561
2018-03-14 2018-03-12 3.655 184,895 +38,520 0.01% 675,842
2018-03-13 2018-03-09 3.821 146,375 +127,115 0.01% 559,361
2018-03-12 2018-03-08 3.853 19,260 -11,556 0.00% 74,201
2018-03-09 2018-03-07 3.790 30,816 -284,275 0.00% 116,801
2018-03-08 2018-03-06 3.946 315,091 -7,704 0.01% 1,243,360
2018-03-07 2018-03-05 3.967 322,795 +57,780 0.01% 1,280,464
2018-03-06 2018-03-02 4.029 265,015 +3,852 0.01% 1,067,774
2018-03-05 2018-03-01 3.894 261,163 +3,851 0.01% 1,016,998
2018-02-28 2018-02-26 3.956 257,312 -3,851 0.01% 1,018,034
2018-02-26 2018-02-22 3.801 261,163 +3,851 0.01% 992,590
2018-02-23 2018-02-21 3.780 257,312 -26,963 0.01% 972,610
2018-02-22 2018-02-20 3.635 284,275 +23,112 0.01% 1,033,199
2018-02-21 2018-02-15 3.365 261,163 +3,851 0.01% 878,686
2018-02-13 2018-02-09 2.793 257,312 +42,372 0.01% 718,769
2018-02-12 2018-02-08 2.835 214,940 +42,372 0.01% 609,336
2018-02-09 2018-02-07 2.606 172,568 +19,260 0.01% 449,791
2018-02-08 2018-02-06 2.575 153,308 -26,964 0.01% 394,815
2018-02-07 2018-02-05 2.606 180,272 -3,852 0.01% 469,872
2018-01-29 2018-01-25 2.627 184,124 +11,556 0.01% 483,736
2018-01-24 2018-01-22 2.575 172,568 -3,852 0.01% 444,415
2018-01-23 2018-01-19 2.690 176,420 +3,852 0.01% 474,488
2018-01-22 2018-01-18 2.721 172,568 +30,816 0.01% 469,503
2018-01-19 2018-01-17 2.700 141,752 -30,816 0.01% 382,719
2018-01-17 2018-01-15 2.700 172,568 +38,519 0.01% 465,919
2018-01-11 2018-01-09 2.804 134,049 -11,555 0.01% 375,841
2018-01-05 2018-01-03 2.835 145,604 -3,852 0.01% 412,775
2018-01-03 2017-12-29 2.887 149,456 +15,407 0.01% 431,455
2017-12-28 2017-12-22 2.762 134,049 -7,703 0.01% 370,273
2017-12-27 2017-12-21 2.752 141,752 +7,703 0.01% 390,079
2017-12-07 2017-12-05 2.451 134,049 +84,744 0.01% 328,513
2017-12-06 2017-12-04 2.430 49,305 -7,704 0.00% 119,808
2017-12-05 2017-12-01 2.388 57,009 -998,430 0.00% 136,160
2017-12-04 2017-11-30 2.471 1,055,439 +824,321 0.06% 2,608,479
2017-12-01 2017-11-29 2.399 231,118 +42,372 0.01% 554,400
2017-11-30 2017-11-28 2.316 188,746 +61,631 0.01% 437,079
2017-11-29 2017-11-27 2.336 127,115 +123,263 0.01% 297,000
2017-11-28 2017-11-24 2.316 3,852 -400,605 0.00% 8,920
2017-11-27 2017-11-23 2.305 404,457 +127,115 0.02% 932,401
2017-11-24 2017-11-22 2.357 277,342 +104,003 0.02% 653,761
2017-11-23 2017-11-21 2.285 173,339 +73,188 0.01% 396,001
2017-11-22 2017-11-20 2.264 100,151 +77,039 0.01% 226,720
2017-11-21 2017-11-17 2.222 23,112 -489,200 0.00% 51,360
2017-11-20 2017-11-16 2.222 512,312 +157,931 0.03% 1,138,480
2017-11-17 2017-11-15 2.285 354,381 +146,375 0.02% 809,600
2017-11-16 2017-11-14 2.285 208,006 +173,338 0.01% 475,199
2017-11-15 2017-11-13 2.253 34,668 -7,704 0.00% 78,121
2017-11-14 2017-11-10 2.264 42,372 +7,704 0.00% 95,921
2017-11-09 2017-11-07 2.295 34,668 -3,852 0.00% 79,561
2017-11-07 2017-11-03 2.285 38,520 -7,704 0.00% 88,001
2017-11-03 2017-11-01 2.295 46,224 +46,224 0.00% 106,081
2017-11-02 2017-10-31 2.357 0 -34,668
2017-11-01 2017-10-30 2.347 34,668 -11,556 0.00% 81,361
2017-10-31 2017-10-27 2.274 46,224 -254,230 0.00% 105,121
2017-10-30 2017-10-26 2.347 300,454 -238,822 0.02% 705,121
2017-10-19 2017-10-17 2.326 539,276 +3,852 0.03% 1,254,401
2017-10-18 2017-10-16 2.316 535,424 +7,704 0.03% 1,239,881
2017-10-17 2017-10-13 2.378 527,720 +3,852 0.03% 1,254,921
2017-10-12 2017-10-10 2.191 523,868 +19,260 0.03% 1,147,840
2017-10-11 2017-10-09 2.264 504,608 -92,447 0.03% 1,142,320
2017-10-09 2017-10-04 2.253 597,055 -19,260 0.03% 1,345,400
2017-10-04 2017-09-29 2.461 616,315 +26,964 0.03% 1,516,800
2017-09-26 2017-09-22 2.316 589,351 -11,556 0.03% 1,364,759
2017-09-22 2017-09-20 2.336 600,907 -3,852 0.03% 1,404,000
2017-09-21 2017-09-19 2.336 604,759 -7,704 0.03% 1,413,000
2017-09-20 2017-09-18 2.347 612,463 -3,852 0.03% 1,437,360
2017-09-18 2017-09-14 2.326 616,315 +7,704 0.03% 1,433,600
2017-09-12 2017-09-08 2.451 608,611 -107,855 0.03% 1,491,520
2017-09-11 2017-09-07 2.482 716,466 +7,704 0.04% 1,778,159
2017-09-07 2017-09-05 2.471 708,762 -3,852 0.04% 1,751,679
2017-09-05 2017-09-01 2.388 712,614 -7,704 0.04% 1,701,999
2017-09-04 2017-08-31 2.534 720,318 +7,704 0.04% 1,825,120
2017-08-31 2017-08-29 2.471 712,614 +7,704 0.04% 1,761,199
2017-08-30 2017-08-28 2.534 704,910 -7,704 0.04% 1,786,575
2017-08-29 2017-08-25 2.408 712,614 +8,089 0.04% 1,715,796
2017-08-28 2017-08-24 2.429 704,525 +18,939 0.04% 1,711,200
2017-08-25 2017-08-22 2.471 685,586 +3,787 0.04% 1,694,159
2017-08-21 2017-08-17 2.608 681,799 -30,302 0.04% 1,778,401
2017-08-11 2017-08-09 2.344 712,101 +3,788 0.04% 1,669,441
2017-08-09 2017-08-07 2.429 708,313 -34,090 0.04% 1,720,400
2017-08-08 2017-08-04 2.292 742,403 -3,788 0.04% 1,701,280
2017-08-02 2017-07-31 2.725 746,191 +49,241 0.04% 2,033,041
2017-07-25 2017-07-21 2.524 696,950 -3,787 0.04% 1,759,041
2017-07-21 2017-07-19 2.524 700,737 -7,576 0.04% 1,768,599
2017-07-20 2017-07-18 2.577 708,313 +11,363 0.04% 1,825,120
2017-07-11 2017-07-07 2.450 696,950 -3,787 0.04% 1,707,521
2017-07-07 2017-07-05 2.524 700,737 -7,576 0.04% 1,768,599
2017-07-06 2017-07-04 2.534 708,313 +7,576 0.04% 1,795,200
2017-07-04 2017-06-30 2.746 700,737 -37,878 0.04% 1,923,999
2017-06-30 2017-06-28 2.534 738,615 +37,878 0.04% 1,872,000
2017-06-26 2017-06-22 2.587 700,737 -34,090 0.04% 1,812,999
2017-06-23 2017-06-21 2.566 734,827 -7,576 0.04% 1,885,679
2017-06-22 2017-06-20 2.587 742,403 -3,788 0.04% 1,920,800
2017-06-21 2017-06-19 2.587 746,191 +11,364 0.04% 1,930,601
2017-06-19 2017-06-15 2.492 734,827 +7,575 0.04% 1,831,359
2017-06-16 2017-06-14 2.492 727,252 +7,576 0.04% 1,812,481
2017-06-12 2017-06-08 2.556 719,676 -3,788 0.04% 1,839,199
2017-06-09 2017-06-07 2.587 723,464 -26,514 0.04% 1,871,800
2017-06-07 2017-06-05 2.640 749,978 +11,363 0.04% 1,979,999
2017-06-05 2017-06-01 2.682 738,615 +26,514 0.04% 1,981,200
2017-06-02 2017-05-31 2.788 712,101 +7,576 0.04% 1,985,281
2017-05-31 2017-05-26 2.788 704,525 -15,151 0.04% 1,964,160
2017-05-26 2017-05-24 2.714 719,676 -11,364 0.04% 1,953,199
2017-05-24 2017-05-22 2.746 731,040 +3,788 0.04% 2,007,201
2017-05-23 2017-05-19 2.746 727,252 +26,515 0.04% 1,996,801
2017-05-19 2017-05-17 2.746 700,737 +11,363 0.04% 1,923,999
2017-05-18 2017-05-16 2.746 689,374 -37,878 0.04% 1,892,800
2017-05-17 2017-05-15 2.809 727,252 +3,788 0.04% 2,042,881
2017-05-16 2017-05-12 2.872 723,464 +3,788 0.04% 2,078,080
2017-05-11 2017-05-09 2.936 719,676 -3,788 0.04% 2,112,799
2017-05-09 2017-05-05 2.862 723,464 +3,788 0.04% 2,070,440
2017-05-08 2017-05-04 2.841 719,676 -7,576 0.04% 2,044,399
2017-05-04 2017-04-28 3.020 727,252 -249,993 0.04% 2,196,481
2017-05-02 2017-04-27 2.957 977,245 -30,302 0.05% 2,889,601
2017-04-27 2017-04-25 2.830 1,007,547 +11,364 0.06% 2,851,521
2017-04-21 2017-04-19 2.936 996,183 +7,575 0.06% 2,924,559
2017-04-20 2017-04-18 2.978 988,608 -3,788 0.06% 2,944,081
2017-04-19 2017-04-13 2.989 992,396 +7,576 0.06% 2,965,841
2017-04-12 2017-04-10 2.978 984,820 -3,788 0.05% 2,932,800
2017-04-06 2017-04-03 2.946 988,608 +7,576 0.06% 2,912,761
2017-04-05 2017-03-31 3.041 981,032 -7,576 0.05% 2,983,679
2017-04-03 2017-03-30 2.872 988,608 +15,151 0.06% 2,839,680
2017-03-31 2017-03-29 2.872 973,457 -30,302 0.05% 2,796,161
2017-03-29 2017-03-27 2.894 1,003,759 -3,788 0.06% 2,904,400
2017-03-28 2017-03-24 2.894 1,007,547 -3,787 0.06% 2,915,361
2017-03-27 2017-03-23 2.883 1,011,334 -7,576 0.06% 2,915,639
2017-03-24 2017-03-22 2.862 1,018,910 -3,788 0.06% 2,915,960
2017-03-22 2017-03-20 2.725 1,022,698 +7,576 0.06% 2,786,401
2017-03-17 2017-03-15 2.767 1,015,122 +15,151 0.06% 2,808,639
2017-03-15 2017-03-13 2.756 999,971 -11,363 0.06% 2,756,160
2017-03-14 2017-03-10 2.714 1,011,334 +3,787 0.06% 2,744,759
2017-03-10 2017-03-08 2.725 1,007,547 +18,939 0.06% 2,745,121
2017-03-09 2017-03-07 2.777 988,608 +15,151 0.06% 2,745,720
2017-03-08 2017-03-06 2.777 973,457 -7,575 0.05% 2,703,641
2017-03-07 2017-03-03 2.851 981,032 +15,151 0.05% 2,797,199
2017-03-06 2017-03-02 2.957 965,881 -7,576 0.05% 2,855,999
2017-03-03 2017-03-01 2.999 973,457 +7,576 0.05% 2,919,521
2017-03-02 2017-02-28 2.936 965,881 -7,576 0.05% 2,835,599
2017-03-01 2017-02-27 2.788 973,457 -11,363 0.05% 2,713,921
2017-02-22 2017-02-20 2.587 984,820 -7,576 0.05% 2,548,000
2017-02-20 2017-02-16 2.619 992,396 -7,575 0.06% 2,599,041
2017-02-17 2017-02-15 2.619 999,971 -3,788 0.06% 2,618,880
2017-02-15 2017-02-13 2.587 1,003,759 +34,090 0.06% 2,597,000
2017-02-09 2017-02-07 2.693 969,669 -3,788 0.05% 2,611,200
2017-02-08 2017-02-06 2.714 973,457 +26,515 0.05% 2,641,961
2017-02-02 2017-01-27 2.777 946,942 -3,788 0.05% 2,629,999
2017-02-01 2017-01-25 2.471 950,730 -26,515 0.05% 2,349,360
2017-01-25 2017-01-23 2.482 977,245 -7,575 0.05% 2,425,201
2017-01-24 2017-01-20 2.471 984,820 -151,511 0.05% 2,433,600
2017-01-23 2017-01-19 2.418 1,136,331 -7,575 0.06% 2,748,000
2017-01-20 2017-01-18 2.429 1,143,906 +49,241 0.06% 2,778,399
2017-01-19 2017-01-17 2.249 1,094,665 -26,515 0.06% 2,462,279
2017-01-13 2017-01-11 2.165 1,121,180 -3,788 0.06% 2,427,201
2017-01-12 2017-01-10 2.112 1,124,968 -11,363 0.06% 2,376,001
2017-01-06 2017-01-04 2.302 1,136,331 +26,515 0.07% 2,616,000
2017-01-04 2016-12-30 2.344 1,109,816 +3,787 0.06% 2,601,839
2016-12-30 2016-12-28 2.281 1,106,029 -30,302 0.06% 2,522,881
2016-12-16 2016-12-14 2.270 1,136,331 +49,241 0.07% 2,580,000
2016-12-13 2016-12-09 2.344 1,087,090 +140,148 0.06% 2,548,560
2016-10-26 2016-10-24 1.647 946,942 -30,303 0.05% 1,559,999
2016-09-05 2016-09-01 1.558 977,245 +16,734 0.06% 1,522,470
2016-05-03 2016-04-28 1.536 960,511 +7,446 0.06% 1,475,760
2016-04-29 2016-04-27 1.558 953,065 +11,169 0.06% 1,484,800
2016-04-27 2016-04-25 1.526 941,896 +11,168 0.05% 1,437,039
2016-04-26 2016-04-22 1.504 930,728 -22,337 0.05% 1,400,001
2016-04-25 2016-04-21 1.504 953,065 -3,723 0.06% 1,433,600
2016-04-20 2016-04-18 1.612 956,788 -7,446 0.06% 1,542,000
2016-04-13 2016-04-11 1.612 964,234 +11,169 0.06% 1,554,000
2016-04-12 2016-04-08 1.633 953,065 +22,337 0.06% 1,556,480
2015-11-04 2015-11-02 1.719 930,728 -37,229 0.05% 1,600,001
2015-11-02 2015-10-29 1.698 967,957 -14,891 0.06% 1,643,201
2015-10-15 2015-10-13 1.784 982,848 -3,723 0.06% 1,752,959
2015-10-05 2015-09-30 1.751 986,571 -11,169 0.06% 1,727,800
2015-09-15 2015-09-11 1.794 997,740 +7,446 0.06% 1,790,240
2015-09-14 2015-09-10 1.784 990,294 +7,446 0.06% 1,766,240
2015-09-11 2015-09-09 1.816 982,848 -11,169 0.06% 1,784,639
2015-09-10 2015-09-08 1.784 994,017 -3,723 0.06% 1,772,880
2015-09-04 2015-09-01 1.827 997,740 +22,337 0.06% 1,822,400
2015-09-02 2015-08-31 1.912 975,403 +14,892 0.06% 1,865,441
2015-09-01 2015-08-28 1.827 960,511 -3,723 0.06% 1,754,400
2015-08-28 2015-08-26 1.719 964,234 +22,338 0.06% 1,657,600
2015-08-27 2015-08-25 1.719 941,896 +11,168 0.05% 1,619,199
2015-08-26 2015-08-24 1.741 930,728 -55,843 0.05% 1,620,001
2015-08-25 2015-08-21 1.955 986,571 +3,723 0.06% 1,929,200
2015-08-24 2015-08-20 2.041 982,848 +26,060 0.06% 2,006,399
2015-08-21 2015-08-19 2.160 956,788 -29,783 0.06% 2,066,280
2015-08-20 2015-08-18 2.213 986,571 +33,506 0.06% 2,183,599
2015-08-19 2015-08-17 2.256 953,065 +22,337 0.06% 2,150,400
2015-08-17 2015-08-13 2.149 930,728 -67,012 0.05% 2,000,001
2015-08-13 2015-08-11 2.149 997,740 +67,012 0.06% 2,144,000
2015-08-12 2015-08-10 2.192 930,728 -7,445 0.05% 2,040,001
2015-08-11 2015-08-07 2.106 938,173 -48,398 0.05% 1,975,679
2015-08-10 2015-08-06 1.923 986,571 -7,446 0.06% 1,897,400
2015-08-07 2015-08-05 1.912 994,017 -3,723 0.06% 1,901,040
2015-08-06 2015-08-04 1.880 997,740 +40,952 0.06% 1,876,000
2015-08-05 2015-08-03 1.923 956,788 -3,723 0.06% 1,840,120
2015-08-04 2015-07-31 1.955 960,511 +26,060 0.06% 1,878,240
2015-07-30 2015-07-28 1.902 934,451 -52,120 0.11% 1,777,081
2015-07-29 2015-07-27 1.902 986,571 +7,446 0.11% 1,876,200
2015-07-28 2015-07-24 2.020 979,125 -18,615 0.11% 1,977,759
2015-07-24 2015-07-22 1.923 997,740 +55,844 0.11% 1,918,880
2015-07-23 2015-07-21 1.955 941,896 -33,507 0.11% 1,841,839
2015-07-21 2015-07-17 1.977 975,403 +44,675 0.11% 1,928,321
2015-07-20 2015-07-16 1.912 930,728 -44,675 0.11% 1,780,001
2015-07-17 2015-07-15 1.923 975,403 -59,566 0.11% 1,875,921
2015-07-16 2015-07-14 1.934 1,034,969 +63,289 0.12% 2,001,600
2015-07-15 2015-07-13 1.923 971,680 -48,397 0.11% 1,868,761
2015-07-14 2015-07-10 1.612 1,020,077 +14,891 0.12% 1,643,999
2015-07-13 2015-07-09 1.579 1,005,186 +7,446 0.11% 1,587,600
2015-07-09 2015-07-07 1.107 997,740 -219,652 0.11% 1,104,160
2015-07-06 2015-07-02 1.730 1,217,392 +55,844 0.14% 2,105,881
2015-07-03 2015-06-30 1.880 1,161,548 -14,892 0.13% 2,184,000
2015-07-02 2015-06-29 1.955 1,176,440 -40,952 0.13% 2,300,481
2015-06-30 2015-06-26 2.106 1,217,392 -651,509 0.14% 2,563,681
2015-06-25 2015-06-23 2.181 1,868,901 -26,060 0.21% 4,076,240
2015-06-24 2015-06-22 2.117 1,894,961 -3,723 0.22% 4,010,919
2015-06-23 2015-06-19 2.224 1,898,684 +29,783 0.22% 4,222,799
2015-06-18 2015-06-16 2.181 1,868,901 -744,582 0.21% 4,076,240
2015-06-17 2015-06-15 2.256 2,613,483 +7,446 0.30% 5,896,800
2015-06-16 2015-06-12 2.192 2,606,037 +48,398 0.30% 5,711,999
2015-06-15 2015-06-11 1.988 2,557,639 -14,892 0.29% 5,083,799
2015-06-12 2015-06-10 2.063 2,572,531 +945,619 0.29% 5,306,880
2015-06-09 2015-06-05 2.203 1,626,912 -11,169 0.19% 3,583,400
2015-06-08 2015-06-04 2.353 1,638,081 +234,544 0.19% 3,854,401
2015-06-05 2015-06-03 2.568 1,403,537 +658,955 0.16% 3,604,119
2015-06-04 2015-06-02 2.708 744,582 +513,762 0.08% 2,016,000
2015-06-02 2015-05-29 2.256 230,820 -67,013 0.03% 520,799
2015-06-01 2015-05-28 2.127 297,833 +3,723 0.03% 633,600
2015-05-29 2015-05-27 2.063 294,110 +29,783 0.03% 606,720
2015-05-28 2015-05-26 1.934 264,327 -29,783 0.03% 511,201
2015-05-27 2015-05-22 1.741 294,110 -7,446 0.03% 511,920
2015-05-26 2015-05-21 1.708 301,556 +26,061 0.03% 515,160
2015-05-21 2015-05-19 1.547 275,495 +44,675 0.03% 426,239
2015-05-15 2015-05-13 1.590 230,820 -70,736 0.03% 367,039
2015-05-14 2015-05-12 1.590 301,556 -14,891 0.03% 479,520
2015-05-13 2015-05-11 1.687 316,447 +52,120 0.04% 533,799
2015-05-12 2015-05-08 1.504 264,327 +33,507 0.03% 397,601
2015-04-27 2015-04-23 1.225 230,820 +104,241 0.03% 282,719
2015-04-24 2015-04-22 1.236 126,579 +29,783 0.01% 156,400
2015-03-27 2015-03-25 0.913 96,796 -22,337 0.01% 88,400
2015-03-20 2015-03-18 0.956 119,133 +96,796 0.01% 113,920
2014-11-25 2014-11-21 1.150 22,337 -26,061 0.00% 25,679
2014-11-12 2014-11-10 1.268 48,398 -40,952 0.01% 61,360
2014-10-28 2014-10-24 1.171 89,350 +7,446 0.01% 104,640
2014-10-20 2014-10-16 1.182 81,904 +3,723 0.01% 96,800
2014-10-14 2014-10-10 1.203 78,181 -11,169 0.01% 94,080
2014-10-08 2014-10-06 1.203 89,350 +11,169 0.01% 107,520
2014-09-29 2014-09-25 1.311 78,181 +55,844 0.01% 102,480
2014-09-26 2014-09-24 1.354 22,337 -37,230 0.00% 30,239
2014-09-25 2014-09-23 1.311 59,567 -29,783 0.01% 78,081
2014-09-19 2014-09-17 1.246 89,350 +40,952 0.01% 111,360
2014-09-16 2014-09-12 1.268 48,398 +7,446 0.01% 61,360
2014-09-12 2014-09-10 1.236 40,952 +7,446 0.00% 50,600
2014-09-11 2014-09-08 1.246 33,506 +3,723 0.00% 41,760
2014-09-10 2014-09-05 1.279 29,783 -29,784 0.00% 38,080
2014-09-08 2014-09-04 1.268 59,567 +14,892 0.01% 75,521
2014-09-05 2014-09-03 1.311 44,675 -44,675 0.01% 58,560
2014-09-02 2014-08-29 1.257 89,350 +37,229 0.01% 112,320
2014-09-01 2014-08-28 1.128 52,121 +18,615 0.01% 58,800
2014-08-29 2014-08-27 1.193 33,506 -22,338 0.00% 39,960
2014-08-28 2014-08-26 1.203 55,844 +14,892 0.01% 67,200
2014-08-27 2014-08-25 1.300 40,952 +18,615 0.00% 53,240
2014-08-19 2014-08-15 1.669 22,337 +765 0.00% 37,276
2013-01-04 2013-01-02 1.063 21,572 +2,599 0.00% 22,921
2013-01-02 2012-12-27 1.050 18,973 +18,973 0.00% 19,920
2011-02-21 2011-02-17 1.923 0 -6,324
2011-01-11 2011-01-07 2.037 6,324 -22,136 0.00% 12,879
2010-12-06 2010-12-02 2.150 28,460 +12,649 0.00% 61,200
2010-12-01 2010-11-29 2.150 15,811 +3,162 0.00% 34,000
2010-11-30 2010-11-26 2.125 12,649 -12,649 0.00% 26,880
2010-11-29 2010-11-25 2.340 25,298 +12,649 0.00% 59,200
2010-11-26 2010-11-24 2.580 12,649 +6,325 0.00% 32,640
2010-11-25 2010-11-23 2.517 6,324 -6,325 0.00% 15,919
2010-11-24 2010-11-22 2.416 12,649 +12,649 0.00% 30,560
2010-11-23 2010-11-19 2.403 0 -9,487
2010-11-17 2010-11-15 2.391 9,487 -6,324 0.00% 22,681
2010-11-10 2010-11-08 2.403 15,811 +12,649 0.00% 38,000
2010-11-09 2010-11-05 2.416 3,162 +3,162 0.00% 7,639
2010-11-05 2010-11-03 2.403 0 -6,324
2010-11-04 2010-11-02 2.327 6,324 +3,162 0.00% 14,719
2010-11-03 2010-11-01 2.391 3,162 -12,649 0.00% 7,559
2010-10-28 2010-10-26 2.138 15,811 +3,162 0.00% 33,800
2010-10-26 2010-10-22 2.150 12,649 +9,487 0.00% 27,200
2010-10-25 2010-10-21 2.252 3,162 -12,649 0.00% 7,119
2010-10-22 2010-10-20 2.188 15,811 +6,324 0.00% 34,600
2010-10-20 2010-10-18 2.024 9,487 -3,162 0.00% 19,201
2010-10-18 2010-10-14 2.049 12,649 +12,649 0.00% 25,920
2010-07-06 2010-07-02 2.441 0 -1,581
2010-05-06 2010-05-04 2.644 1,581 +1,581 0.00% 4,180
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top