History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,712,000 | +0 | 0.04% | 824,064 |
| 2025-10-13 | 2025-10-09 | 0.239 | 3,712,000 | +0 | 0.04% | 887,168 |
| 2025-10-10 | 2025-10-08 | 0.235 | 3,712,000 | -16,000 | 0.04% | 872,320 |
| 2025-10-09 | 2025-10-06 | 0.217 | 3,728,000 | -88,000 | 0.04% | 808,976 |
| 2025-10-08 | 2025-10-03 | 0.209 | 3,816,000 | +208,000 | 0.04% | 797,544 |
| 2025-10-06 | 2025-10-02 | 0.189 | 3,608,000 | +32,000 | 0.03% | 681,912 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,576,000 | +156,000 | 0.03% | 640,104 |
| 2025-10-02 | 2025-09-29 | 0.166 | 3,420,000 | -24,000 | 0.03% | 567,720 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,444,000 | -248,000 | 0.03% | 551,040 |
| 2025-09-29 | 2025-09-25 | 0.161 | 3,692,000 | +300,000 | 0.04% | 594,412 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,392,000 | -244,000 | 0.03% | 485,056 |
| 2025-09-25 | 2025-09-23 | 0.154 | 3,636,000 | +48,000 | 0.03% | 559,944 |
| 2025-09-24 | 2025-09-22 | 0.164 | 3,588,000 | -256,000 | 0.03% | 588,432 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,844,000 | +316,000 | 0.04% | 653,480 |
| 2025-09-22 | 2025-09-18 | 0.134 | 3,528,000 | +184,000 | 0.03% | 472,752 |
| 2025-09-19 | 2025-09-17 | 0.118 | 3,344,000 | -168,000 | 0.03% | 394,592 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,512,000 | +40,000 | 0.03% | 414,416 |
| 2025-09-17 | 2025-09-15 | 0.126 | 3,472,000 | -144,000 | 0.03% | 437,472 |
| 2025-09-16 | 2025-09-12 | 0.108 | 3,616,000 | +308,000 | 0.03% | 390,528 |
| 2025-09-12 | 2025-09-10 | 0.099 | 3,308,000 | +200,000 | 0.03% | 327,492 |
| 2025-09-10 | 2025-09-08 | 0.096 | 3,108,000 | +32,000 | 0.03% | 298,368 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,076,000 | -20,000 | 0.03% | 307,600 |
| 2025-08-29 | 2025-08-27 | 0.099 | 3,096,000 | +36,000 | 0.03% | 306,504 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,060,000 | -104,000 | 0.03% | 306,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 3,164,000 | -44,000 | 0.03% | 297,416 |
| 2025-08-22 | 2025-08-20 | 0.090 | 3,208,000 | +20,000 | 0.03% | 288,720 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3,188,000 | +16,000 | 0.03% | 293,296 |
| 2025-08-19 | 2025-08-15 | 0.092 | 3,172,000 | -60,000 | 0.03% | 291,824 |
| 2025-08-18 | 2025-08-14 | 0.092 | 3,232,000 | +60,000 | 0.03% | 297,344 |
| 2025-08-05 | 2025-08-01 | 0.092 | 3,172,000 | -60,000 | 0.03% | 291,824 |
| 2025-08-04 | 2025-07-31 | 0.094 | 3,232,000 | +60,000 | 0.03% | 303,808 |
| 2025-08-01 | 2025-07-30 | 0.096 | 3,172,000 | +20,000 | 0.03% | 304,512 |
| 2025-07-30 | 2025-07-28 | 0.095 | 3,152,000 | +392,000 | 0.03% | 299,440 |
| 2025-07-28 | 2025-07-24 | 0.093 | 2,760,000 | +112,000 | 0.03% | 256,680 |
| 2025-07-22 | 2025-07-18 | 0.097 | 2,648,000 | +8,000 | 0.03% | 256,856 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,640,000 | -100,000 | 0.03% | 253,440 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,740,000 | +88,000 | 0.03% | 260,300 |
| 2025-07-15 | 2025-07-11 | 0.091 | 2,652,000 | +40,000 | 0.03% | 241,332 |
| 2025-07-14 | 2025-07-10 | 0.089 | 2,612,000 | -104,000 | 0.02% | 232,468 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,716,000 | -20,000 | 0.03% | 244,440 |
| 2025-07-10 | 2025-07-08 | 0.088 | 2,736,000 | +136,000 | 0.03% | 240,768 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,600,000 | -100,000 | 0.02% | 236,600 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,700,000 | -8,000 | 0.03% | 248,400 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,708,000 | +580,000 | 0.03% | 249,136 |
| 2025-06-16 | 2025-06-12 | 0.097 | 2,128,000 | +300,000 | 0.02% | 206,416 |
| 2025-06-11 | 2025-06-09 | 0.094 | 1,828,000 | +108,000 | 0.02% | 171,832 |
| 2025-06-09 | 2025-06-05 | 0.093 | 1,720,000 | -28,000 | 0.02% | 159,960 |
| 2025-06-06 | 2025-06-04 | 0.099 | 1,748,000 | -80,000 | 0.02% | 173,052 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,828,000 | +108,000 | 0.02% | 173,660 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,720,000 | -44,000 | 0.02% | 147,920 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,764,000 | +44,000 | 0.02% | 142,884 |
| 2025-05-20 | 2025-05-16 | 0.076 | 1,720,000 | -40,000 | 0.02% | 130,720 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,760,000 | -88,000 | 0.02% | 133,760 |
| 2025-05-16 | 2025-05-14 | 0.076 | 1,848,000 | +40,000 | 0.02% | 140,448 |
| 2025-05-07 | 2025-05-02 | 0.077 | 1,808,000 | -60,000 | 0.02% | 139,216 |
| 2025-05-02 | 2025-04-29 | 0.076 | 1,868,000 | +60,000 | 0.02% | 141,968 |
| 2025-04-29 | 2025-04-25 | 0.079 | 1,808,000 | -40,000 | 0.02% | 142,832 |
| 2025-04-25 | 2025-04-23 | 0.077 | 1,848,000 | -56,000 | 0.02% | 142,296 |
| 2025-04-23 | 2025-04-17 | 0.077 | 1,904,000 | -4,000 | 0.02% | 146,608 |
| 2025-04-22 | 2025-04-16 | 0.076 | 1,908,000 | +60,000 | 0.02% | 145,008 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,848,000 | +40,000 | 0.02% | 142,296 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,808,000 | -268,000 | 0.02% | 151,872 |
| 2025-03-28 | 2025-03-26 | 0.083 | 2,076,000 | -12,000 | 0.02% | 172,308 |
| 2025-03-14 | 2025-03-12 | 0.072 | 2,088,000 | +4,000 | 0.02% | 150,336 |
| 2025-03-13 | 2025-03-11 | 0.072 | 2,084,000 | -40,000 | 0.02% | 150,048 |
| 2025-03-12 | 2025-03-10 | 0.076 | 2,124,000 | +40,000 | 0.02% | 161,424 |
| 2025-03-10 | 2025-03-06 | 0.077 | 2,084,000 | -20,000 | 0.02% | 160,468 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,104,000 | -200,000 | 0.02% | 162,008 |
| 2025-03-05 | 2025-03-03 | 0.080 | 2,304,000 | -40,000 | 0.02% | 184,320 |
| 2025-03-04 | 2025-02-28 | 0.080 | 2,344,000 | +40,000 | 0.02% | 187,520 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,304,000 | -28,000 | 0.02% | 202,752 |
| 2025-02-06 | 2025-02-04 | 0.086 | 2,332,000 | +52,000 | 0.02% | 200,552 |
| 2025-02-05 | 2025-02-03 | 0.088 | 2,280,000 | -80,000 | 0.02% | 200,640 |
| 2025-02-04 | 2025-01-28 | 0.085 | 2,360,000 | -988,000 | 0.02% | 200,600 |
| 2025-02-03 | 2025-01-24 | 0.088 | 3,348,000 | +80,000 | 0.03% | 294,624 |
| 2025-01-24 | 2025-01-22 | 0.090 | 3,268,000 | +56,000 | 0.03% | 294,120 |
| 2025-01-22 | 2025-01-20 | 0.089 | 3,212,000 | -200,000 | 0.03% | 285,868 |
| 2025-01-17 | 2025-01-15 | 0.087 | 3,412,000 | +36,000 | 0.03% | 296,844 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,376,000 | -20,000 | 0.03% | 283,584 |
| 2025-01-14 | 2025-01-10 | 0.087 | 3,396,000 | +36,000 | 0.03% | 295,452 |
| 2025-01-13 | 2025-01-09 | 0.088 | 3,360,000 | -16,000 | 0.03% | 295,680 |
| 2025-01-09 | 2025-01-07 | 0.088 | 3,376,000 | +972,000 | 0.03% | 297,088 |
| 2025-01-07 | 2025-01-03 | 0.088 | 2,404,000 | -4,000 | 0.02% | 211,552 |
| 2025-01-06 | 2025-01-02 | 0.088 | 2,408,000 | -28,000 | 0.02% | 211,904 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,436,000 | -16,000 | 0.02% | 219,240 |
| 2025-01-02 | 2024-12-27 | 0.092 | 2,452,000 | +144,000 | 0.02% | 225,584 |
| 2024-12-27 | 2024-12-20 | 0.089 | 2,308,000 | +36,000 | 0.02% | 205,412 |
| 2024-12-23 | 2024-12-19 | 0.090 | 2,272,000 | +40,000 | 0.02% | 204,480 |
| 2024-12-20 | 2024-12-18 | 0.088 | 2,232,000 | +184,000 | 0.02% | 196,416 |
| 2024-12-19 | 2024-12-17 | 0.090 | 2,048,000 | -76,000 | 0.02% | 184,320 |
| 2024-12-18 | 2024-12-16 | 0.091 | 2,124,000 | +128,000 | 0.02% | 193,284 |
| 2024-12-17 | 2024-12-13 | 0.090 | 1,996,000 | +68,000 | 0.02% | 179,640 |
| 2024-12-16 | 2024-12-12 | 0.091 | 1,928,000 | +240,000 | 0.02% | 175,448 |
| 2024-12-13 | 2024-12-11 | 0.092 | 1,688,000 | +4,000 | 0.02% | 155,296 |
| 2024-12-12 | 2024-12-10 | 0.092 | 1,684,000 | +68,000 | 0.02% | 154,928 |
| 2024-12-11 | 2024-12-09 | 0.090 | 1,616,000 | -40,000 | 0.02% | 145,440 |
| 2024-12-10 | 2024-12-06 | 0.091 | 1,656,000 | +60,000 | 0.02% | 150,696 |
| 2024-11-28 | 2024-11-26 | 0.089 | 1,596,000 | -40,000 | 0.02% | 142,044 |
| 2024-11-19 | 2024-11-15 | 0.094 | 1,636,000 | -24,000 | 0.02% | 153,784 |
| 2024-11-18 | 2024-11-14 | 0.097 | 1,660,000 | -4,000 | 0.02% | 161,020 |
| 2024-11-14 | 2024-11-12 | 0.095 | 1,664,000 | +52,000 | 0.02% | 158,080 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,612,000 | -36,000 | 0.02% | 157,976 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,648,000 | +52,000 | 0.02% | 166,448 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,596,000 | -140,000 | 0.02% | 177,156 |
| 2024-10-28 | 2024-10-24 | 0.099 | 1,736,000 | -8,000 | 0.02% | 171,864 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,744,000 | -4,000 | 0.02% | 170,912 |
| 2024-10-22 | 2024-10-18 | 0.093 | 1,748,000 | -4,000 | 0.02% | 162,564 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,752,000 | +180,000 | 0.02% | 161,184 |
| 2024-10-18 | 2024-10-16 | 0.094 | 1,572,000 | +8,000 | 0.01% | 147,768 |
| 2024-10-17 | 2024-10-15 | 0.092 | 1,564,000 | +28,000 | 0.01% | 143,888 |
| 2024-10-16 | 2024-10-14 | 0.095 | 1,536,000 | +4,000 | 0.01% | 145,920 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,532,000 | -16,000 | 0.01% | 150,136 |
| 2024-10-14 | 2024-10-09 | 0.097 | 1,548,000 | -92,000 | 0.01% | 150,156 |
| 2024-10-10 | 2024-10-08 | 0.097 | 1,640,000 | -72,000 | 0.02% | 159,080 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,712,000 | +20,000 | 0.02% | 181,472 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,692,000 | +328,000 | 0.02% | 172,584 |
| 2024-10-04 | 2024-10-02 | 0.104 | 1,364,000 | -36,000 | 0.01% | 141,856 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,400,000 | +64,000 | 0.01% | 135,800 |
| 2024-09-25 | 2024-09-23 | 0.092 | 1,336,000 | +4,000 | 0.01% | 122,912 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,332,000 | -160,000 | 0.01% | 127,872 |
| 2024-09-03 | 2024-08-30 | 0.102 | 1,492,000 | +128,000 | 0.01% | 152,184 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,364,000 | +80,000 | 0.01% | 140,492 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,284,000 | +36,000 | 0.01% | 133,536 |
| 2024-08-28 | 2024-08-26 | 0.103 | 1,248,000 | +56,000 | 0.01% | 128,544 |
| 2024-08-27 | 2024-08-23 | 0.103 | 1,192,000 | -500,000 | 0.01% | 122,776 |
| 2024-08-26 | 2024-08-22 | 0.107 | 1,692,000 | +524,000 | 0.02% | 181,044 |
| 2024-08-20 | 2024-08-16 | 0.107 | 1,168,000 | +28,000 | 0.01% | 124,976 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,140,000 | +8,000 | 0.01% | 119,700 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,132,000 | -8,000 | 0.01% | 123,388 |
| 2024-08-15 | 2024-08-13 | 0.108 | 1,140,000 | +40,000 | 0.01% | 123,120 |
| 2024-08-14 | 2024-08-12 | 0.106 | 1,100,000 | -68,000 | 0.01% | 116,600 |
| 2024-08-08 | 2024-08-06 | 0.099 | 1,168,000 | -8,000 | 0.01% | 115,632 |
| 2024-08-05 | 2024-08-01 | 0.104 | 1,176,000 | -8,000 | 0.01% | 122,304 |
| 2024-08-01 | 2024-07-30 | 0.103 | 1,184,000 | +4,000 | 0.01% | 121,952 |
| 2024-07-30 | 2024-07-26 | 0.104 | 1,180,000 | +64,000 | 0.01% | 122,720 |
| 2024-07-15 | 2024-07-11 | 0.101 | 1,116,000 | -20,000 | 0.01% | 112,716 |
| 2024-07-10 | 2024-07-08 | 0.106 | 1,136,000 | +20,000 | 0.01% | 120,416 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,116,000 | +20,000 | 0.01% | 124,992 |
| 2024-07-05 | 2024-07-03 | 0.112 | 1,096,000 | -44,000 | 0.01% | 122,752 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,140,000 | +72,000 | 0.01% | 126,540 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,068,000 | +80,000 | 0.01% | 128,160 |
| 2024-06-28 | 2024-06-26 | 0.125 | 988,000 | -136,000 | 0.01% | 123,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,124,000 | +124,000 | 0.01% | 127,012 |
| 2024-06-24 | 2024-06-20 | 0.123 | 1,000,000 | -4,000 | 0.01% | 123,000 |
| 2024-06-21 | 2024-06-19 | 0.124 | 1,004,000 | +32,000 | 0.01% | 124,496 |
| 2024-06-13 | 2024-06-11 | 0.125 | 972,000 | +12,000 | 0.01% | 121,500 |
| 2024-06-05 | 2024-06-03 | 0.122 | 960,000 | +68,000 | 0.01% | 117,120 |
| 2024-06-04 | 2024-05-31 | 0.119 | 892,000 | -132,000 | 0.01% | 106,148 |
| 2024-06-03 | 2024-05-30 | 0.124 | 1,024,000 | -132,000 | 0.01% | 126,976 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,156,000 | +316,000 | 0.01% | 147,968 |
| 2024-05-30 | 2024-05-28 | 0.125 | 840,000 | -48,000 | 0.01% | 105,000 |
| 2024-05-29 | 2024-05-27 | 0.125 | 888,000 | -40,000 | 0.01% | 111,000 |
| 2024-05-24 | 2024-05-22 | 0.126 | 928,000 | -52,000 | 0.01% | 116,928 |
| 2024-05-23 | 2024-05-21 | 0.125 | 980,000 | -372,000 | 0.01% | 122,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 1,352,000 | +576,000 | 0.01% | 166,296 |
| 2024-05-20 | 2024-05-16 | 0.133 | 776,000 | +4,000 | 0.01% | 103,208 |
| 2024-05-14 | 2024-05-10 | 0.124 | 772,000 | +32,000 | 0.01% | 95,728 |
| 2024-04-26 | 2024-04-24 | 0.138 | 740,000 | +16,000 | 0.01% | 102,120 |
| 2024-04-11 | 2024-04-09 | 0.137 | 724,000 | -4,000 | 0.01% | 99,188 |
| 2024-04-09 | 2024-04-05 | 0.125 | 728,000 | +4,000 | 0.01% | 91,000 |
| 2024-04-08 | 2024-04-03 | 0.124 | 724,000 | -64,000 | 0.01% | 89,776 |
| 2024-04-05 | 2024-04-02 | 0.123 | 788,000 | +32,000 | 0.01% | 96,924 |
| 2024-04-03 | 2024-03-28 | 0.134 | 756,000 | +76,000 | 0.01% | 101,304 |
| 2024-04-02 | 2024-03-27 | 0.123 | 680,000 | -24,000 | 0.01% | 83,640 |
| 2024-03-28 | 2024-03-26 | 0.116 | 704,000 | +56,000 | 0.01% | 81,664 |
| 2024-03-27 | 2024-03-25 | 0.112 | 648,000 | +24,000 | 0.01% | 72,576 |
| 2024-03-26 | 2024-03-22 | 0.110 | 624,000 | +72,000 | 0.01% | 68,640 |
| 2024-03-25 | 2024-03-21 | 0.118 | 552,000 | +48,000 | 0.01% | 65,136 |
| 2024-03-20 | 2024-03-18 | 0.118 | 504,000 | +4,000 | 0.00% | 59,472 |
| 2024-01-17 | 2024-01-15 | 0.140 | 500,000 | +32,000 | 0.00% | 70,000 |
| 2024-01-16 | 2024-01-12 | 0.150 | 468,000 | +72,000 | 0.00% | 70,200 |
| 2024-01-15 | 2024-01-11 | 0.141 | 396,000 | +48,000 | 0.00% | 55,836 |
| 2024-01-12 | 2024-01-10 | 0.154 | 348,000 | +52,000 | 0.00% | 53,592 |
| 2024-01-09 | 2024-01-05 | 0.144 | 296,000 | +196,000 | 0.00% | 42,624 |
| 2024-01-08 | 2024-01-04 | 0.145 | 100,000 | +100,000 | 0.00% | 14,500 |
| 2024-01-03 | 2023-12-29 | 0.380 | 0 | -300,000 | ||
| 2024-01-02 | 2023-12-28 | 0.117 | 300,000 | -4,000 | 0.00% | 35,100 |
| 2023-12-27 | 2023-12-21 | 0.110 | 304,000 | -4,000 | 0.00% | 33,440 |
| 2023-12-19 | 2023-12-15 | 0.114 | 308,000 | +8,000 | 0.00% | 35,112 |
| 2023-12-18 | 2023-12-14 | 0.112 | 300,000 | -4,000 | 0.00% | 33,600 |
| 2023-12-04 | 2023-11-30 | 0.126 | 304,000 | +4,000 | 0.00% | 38,304 |
| 2023-11-29 | 2023-11-27 | 0.125 | 300,000 | -8,000 | 0.00% | 37,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 308,000 | +8,000 | 0.00% | 38,192 |
| 2023-11-27 | 2023-11-23 | 0.130 | 300,000 | -4,000 | 0.00% | 39,000 |
| 2023-11-23 | 2023-11-21 | 0.124 | 304,000 | +4,000 | 0.00% | 37,696 |
| 2023-11-22 | 2023-11-20 | 0.129 | 300,000 | +4,000 | 0.00% | 38,700 |
| 2023-11-06 | 2023-11-02 | 0.106 | 296,000 | +32,000 | 0.00% | 31,376 |
| 2023-11-03 | 2023-11-01 | 0.107 | 264,000 | -16,000 | 0.00% | 28,248 |
| 2023-10-31 | 2023-10-27 | 0.118 | 280,000 | -4,000 | 0.00% | 33,040 |
| 2023-10-30 | 2023-10-26 | 0.126 | 284,000 | +32,000 | 0.00% | 35,784 |
| 2023-10-26 | 2023-10-24 | 0.144 | 252,000 | +36,000 | 0.00% | 36,288 |
| 2023-10-24 | 2023-10-19 | 0.146 | 216,000 | +16,000 | 0.00% | 31,536 |
| 2023-10-09 | 2023-10-05 | 0.155 | 200,000 | +8,000 | 0.00% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.143 | 192,000 | +16,000 | 0.00% | 27,456 |
| 2023-09-28 | 2023-09-26 | 0.156 | 176,000 | -28,000 | 0.00% | 27,456 |
| 2023-09-27 | 2023-09-25 | 0.164 | 204,000 | +92,000 | 0.00% | 33,456 |
| 2023-09-26 | 2023-09-22 | 0.187 | 112,000 | +72,000 | 0.00% | 20,944 |
| 2023-09-25 | 2023-09-21 | 0.200 | 40,000 | +20,000 | 0.00% | 8,000 |
| 2023-09-22 | 2023-09-20 | 0.360 | 20,000 | -80,000 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.170 | 100,000 | -8,000 | 0.00% | 17,000 |
| 2023-09-20 | 2023-09-18 | 0.173 | 108,000 | +4,000 | 0.00% | 18,684 |
| 2023-09-14 | 2023-09-12 | 0.188 | 104,000 | -8,000 | 0.00% | 19,552 |
| 2023-09-07 | 2023-09-05 | 0.193 | 112,000 | +4,000 | 0.00% | 21,616 |
| 2023-09-06 | 2023-09-04 | 0.209 | 108,000 | +36,000 | 0.00% | 22,572 |
| 2023-09-05 | 2023-08-31 | 0.211 | 72,000 | +16,000 | 0.00% | 15,192 |
| 2023-09-04 | 2023-08-30 | 0.216 | 56,000 | +16,000 | 0.00% | 12,096 |
| 2023-08-22 | 2023-08-18 | 0.200 | 40,000 | +12,000 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 0.207 | 28,000 | -4,000 | 0.00% | 5,796 |
| 2023-08-17 | 2023-08-15 | 0.210 | 32,000 | +4,000 | 0.00% | 6,720 |
| 2023-07-21 | 2023-07-19 | 0.213 | 28,000 | -8,000 | 0.00% | 5,964 |
| 2023-07-20 | 2023-07-18 | 0.221 | 36,000 | +16,000 | 0.00% | 7,956 |
| 2023-07-18 | 2023-07-13 | 0.244 | 20,000 | -12,000 | 0.00% | 4,880 |
| 2023-07-14 | 2023-07-12 | 0.249 | 32,000 | +12,000 | 0.00% | 7,968 |
| 2023-07-11 | 2023-07-07 | 0.245 | 20,000 | +8,000 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 0.260 | 12,000 | -208,000 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 0.265 | 220,000 | +32,000 | 0.00% | 58,300 |
| 2023-07-06 | 2023-07-04 | 0.280 | 188,000 | +176,000 | 0.00% | 52,640 |
| 2023-07-04 | 2023-06-30 | 0.305 | 12,000 | -16,000 | 0.00% | 3,660 |
| 2023-07-03 | 2023-06-29 | 0.305 | 28,000 | -40,000 | 0.00% | 8,540 |
| 2023-06-20 | 2023-06-16 | 0.300 | 68,000 | -52,000 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.325 | 120,000 | -16,000 | 0.00% | 39,000 |
| 2023-06-12 | 2023-06-08 | 0.330 | 136,000 | +8,000 | 0.00% | 44,880 |
| 2023-06-07 | 2023-06-05 | 0.345 | 128,000 | -8,000 | 0.00% | 44,160 |
| 2023-06-06 | 2023-06-02 | 0.405 | 136,000 | +136,000 | 0.00% | 55,080 |
| 2023-06-01 | 2023-05-30 | 0.440 | 0 | -8,000 | ||
| 2023-05-30 | 2023-05-25 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2023-05-03 | 2023-04-28 | 0.300 | 0 | -40,000 | ||
| 2023-04-28 | 2023-04-26 | 0.300 | 40,000 | +20,000 | 0.00% | 12,000 |
| 2023-04-26 | 2023-04-24 | 0.340 | 20,000 | +20,000 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.385 | 0 | -16,000 | ||
| 2023-04-19 | 2023-04-17 | 0.295 | 16,000 | -16,000 | 0.00% | 4,720 |
| 2023-04-18 | 2023-04-14 | 0.275 | 32,000 | -4,000 | 0.00% | 8,800 |
| 2023-04-14 | 2023-04-12 | 0.315 | 36,000 | -4,000 | 0.00% | 11,340 |
| 2023-04-13 | 2023-04-11 | 0.330 | 40,000 | +28,000 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.375 | 12,000 | -20,000 | 0.00% | 4,500 |
| 2023-03-22 | 2023-03-20 | 0.375 | 32,000 | -12,000 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.370 | 44,000 | -8,000 | 0.00% | 16,280 |
| 2023-03-09 | 2023-03-07 | 0.360 | 52,000 | -12,000 | 0.00% | 18,720 |
| 2023-03-07 | 2023-03-03 | 0.355 | 64,000 | -4,000 | 0.00% | 22,720 |
| 2023-02-22 | 2023-02-20 | 0.375 | 68,000 | +56,000 | 0.00% | 25,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 12,000 | -12,000 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 0.355 | 24,000 | +12,000 | 0.00% | 8,520 |
| 2023-02-14 | 2023-02-10 | 0.370 | 12,000 | -8,000 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 0.355 | 20,000 | +8,000 | 0.00% | 7,100 |
| 2023-02-01 | 2023-01-30 | 0.380 | 12,000 | -8,000 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.395 | 20,000 | +8,000 | 0.00% | 7,900 |
| 2023-01-05 | 2023-01-03 | 0.390 | 12,000 | -12,000 | 0.00% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.430 | 24,000 | +8,000 | 0.00% | 10,320 |
| 2022-12-15 | 2022-12-13 | 0.430 | 16,000 | -4,000 | 0.00% | 6,880 |
| 2022-12-13 | 2022-12-09 | 0.425 | 20,000 | -4,000 | 0.00% | 8,500 |
| 2022-12-12 | 2022-12-08 | 0.440 | 24,000 | +4,000 | 0.00% | 10,560 |
| 2022-12-07 | 2022-12-05 | 0.460 | 20,000 | +4,000 | 0.00% | 9,200 |
| 2022-12-02 | 2022-11-30 | 0.450 | 16,000 | +16,000 | 0.00% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.425 | 0 | -4,000 | ||
| 2022-11-04 | 2022-11-02 | 0.415 | 4,000 | +4,000 | 0.00% | 1,660 |
| 2022-10-27 | 2022-10-25 | 0.410 | 0 | -32,000 | ||
| 2022-10-26 | 2022-10-24 | 0.415 | 32,000 | +32,000 | 0.00% | 13,280 |
| 2022-10-14 | 2022-10-12 | 0.540 | 0 | -136,000 | ||
| 2022-10-07 | 2022-10-05 | 0.465 | 136,000 | -4,000 | 0.00% | 63,240 |
| 2022-09-29 | 2022-09-27 | 0.440 | 140,000 | -4,000 | 0.00% | 61,600 |
| 2022-09-28 | 2022-09-26 | 0.450 | 144,000 | -8,000 | 0.00% | 64,800 |
| 2022-09-21 | 2022-09-19 | 0.410 | 152,000 | +36,000 | 0.00% | 62,320 |
| 2022-09-20 | 2022-09-16 | 0.425 | 116,000 | +72,000 | 0.00% | 49,300 |
| 2022-09-16 | 2022-09-14 | 0.445 | 44,000 | -4,000 | 0.00% | 19,580 |
| 2022-09-15 | 2022-09-13 | 0.430 | 48,000 | +20,000 | 0.00% | 20,640 |
| 2022-09-14 | 2022-09-09 | 0.465 | 28,000 | +28,000 | 0.00% | 13,020 |
| 2022-09-09 | 2022-09-07 | 0.500 | 0 | -12,000 | ||
| 2022-08-15 | 2022-08-11 | 0.475 | 12,000 | -4,000 | 0.00% | 5,700 |
| 2022-08-11 | 2022-08-09 | 0.480 | 16,000 | +4,000 | 0.00% | 7,680 |
| 2022-08-05 | 2022-08-03 | 0.475 | 12,000 | -4,000 | 0.00% | 5,700 |
| 2022-08-04 | 2022-08-02 | 0.460 | 16,000 | +4,000 | 0.00% | 7,360 |
| 2022-08-03 | 2022-08-01 | 0.455 | 12,000 | -16,000 | 0.00% | 5,460 |
| 2022-08-02 | 2022-07-29 | 0.445 | 28,000 | +16,000 | 0.00% | 12,460 |
| 2022-07-28 | 2022-07-26 | 0.470 | 12,000 | +12,000 | 0.00% | 5,640 |
| 2022-07-27 | 2022-07-25 | 0.460 | 0 | -4,000 | ||
| 2022-07-22 | 2022-07-20 | 0.500 | 4,000 | -48,000 | 0.00% | 2,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 52,000 | -316,000 | 0.00% | 25,220 |
| 2022-07-18 | 2022-07-14 | 0.550 | 368,000 | +360,000 | 0.01% | 202,400 |
| 2022-07-13 | 2022-07-11 | 0.430 | 8,000 | -32,000 | 0.00% | 3,440 |
| 2022-07-11 | 2022-07-07 | 0.445 | 40,000 | -124,000 | 0.00% | 17,800 |
| 2022-07-05 | 2022-06-30 | 0.440 | 164,000 | -8,000 | 0.00% | 72,160 |
| 2022-06-30 | 2022-06-28 | 0.485 | 172,000 | +88,000 | 0.00% | 83,420 |
| 2022-06-29 | 2022-06-27 | 0.470 | 84,000 | +36,000 | 0.00% | 39,480 |
| 2022-06-28 | 2022-06-24 | 0.500 | 48,000 | -12,000 | 0.00% | 24,000 |
| 2022-06-24 | 2022-06-22 | 0.455 | 60,000 | +8,000 | 0.00% | 27,300 |
| 2022-06-21 | 2022-06-17 | 0.500 | 52,000 | +4,000 | 0.00% | 26,000 |
| 2022-06-13 | 2022-06-09 | 0.520 | 48,000 | +8,000 | 0.00% | 24,960 |
| 2022-06-02 | 2022-05-31 | 0.580 | 40,000 | -8,000 | 0.00% | 23,200 |
| 2022-06-01 | 2022-05-30 | 0.550 | 48,000 | -24,000 | 0.00% | 26,400 |
| 2022-05-31 | 2022-05-27 | 0.530 | 72,000 | +32,000 | 0.00% | 38,160 |
| 2022-05-24 | 2022-05-20 | 0.630 | 40,000 | +20,000 | 0.00% | 25,200 |
| 2022-05-19 | 2022-05-17 | 0.550 | 20,000 | -24,000 | 0.00% | 11,000 |
| 2022-05-06 | 2022-05-04 | 0.530 | 44,000 | -32,000 | 0.00% | 23,320 |
| 2022-05-05 | 2022-05-03 | 0.520 | 76,000 | -20,000 | 0.00% | 39,520 |
| 2022-05-03 | 2022-04-28 | 0.560 | 96,000 | +32,000 | 0.00% | 53,760 |
| 2022-04-27 | 2022-04-25 | 0.570 | 64,000 | +20,000 | 0.00% | 36,480 |
| 2022-04-26 | 2022-04-22 | 0.580 | 44,000 | -8,000 | 0.00% | 25,520 |
| 2022-04-25 | 2022-04-21 | 0.570 | 52,000 | -8,000 | 0.00% | 29,640 |
| 2022-04-22 | 2022-04-20 | 0.580 | 60,000 | +16,000 | 0.00% | 34,800 |
| 2022-04-20 | 2022-04-14 | 0.590 | 44,000 | +32,000 | 0.00% | 25,960 |
| 2022-04-13 | 2022-04-11 | 0.590 | 12,000 | -12,000 | 0.00% | 7,080 |
| 2022-04-12 | 2022-04-08 | 0.570 | 24,000 | +12,000 | 0.00% | 13,680 |
| 2022-02-23 | 2022-02-21 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2022-02-08 | 2022-02-04 | 0.710 | 0 | -8,000 | ||
| 2022-02-07 | 2022-01-31 | 0.700 | 8,000 | -16,000 | 0.00% | 5,600 |
| 2022-02-04 | 2022-01-27 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 0 | -164,000 | ||
| 2022-01-14 | 2022-01-12 | 0.710 | 164,000 | +36,000 | 0.00% | 116,440 |
| 2022-01-13 | 2022-01-11 | 0.700 | 128,000 | +28,000 | 0.00% | 89,600 |
| 2022-01-10 | 2022-01-06 | 0.730 | 100,000 | -4,000 | 0.00% | 73,000 |
| 2022-01-07 | 2022-01-05 | 0.730 | 104,000 | +104,000 | 0.00% | 75,920 |
| 2021-11-17 | 2021-11-15 | 0.700 | 0 | -4,000 | ||
| 2021-11-16 | 2021-11-12 | 0.670 | 4,000 | +4,000 | 0.00% | 2,680 |
| 2021-11-11 | 2021-11-09 | 0.710 | 0 | -56,000 | ||
| 2021-11-09 | 2021-11-05 | 0.650 | 56,000 | +56,000 | 0.00% | 36,400 |
| 2021-10-27 | 2021-10-25 | 0.750 | 0 | -36,000 | ||
| 2021-10-19 | 2021-10-15 | 0.730 | 36,000 | +16,000 | 0.00% | 26,280 |
| 2021-10-18 | 2021-10-12 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2021-10-08 | 2021-10-06 | 0.800 | 0 | -8,000 | ||
| 2021-10-07 | 2021-10-05 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2021-09-23 | 2021-09-20 | 0.810 | 0 | -40,000 | ||
| 2021-09-20 | 2021-09-16 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2021-09-17 | 2021-09-15 | 0.820 | 0 | -40,000 | ||
| 2021-09-16 | 2021-09-14 | 0.800 | 40,000 | +28,000 | 0.00% | 32,000 |
| 2021-09-15 | 2021-09-13 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2021-09-10 | 2021-09-08 | 0.820 | 0 | -12,000 | ||
| 2021-09-08 | 2021-09-06 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2021-08-18 | 2021-08-16 | 0.730 | 0 | -12,000 | ||
| 2021-08-13 | 2021-08-11 | 0.730 | 12,000 | +12,000 | 0.00% | 8,760 |
| 2021-07-13 | 2021-07-09 | 0.760 | 0 | -20,000 | ||
| 2021-07-12 | 2021-07-08 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2021-07-08 | 2021-07-06 | 0.770 | 0 | -28,000 | ||
| 2021-07-07 | 2021-07-05 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2021-06-23 | 2021-06-21 | 0.790 | 0 | -32,000 | ||
| 2021-06-22 | 2021-06-18 | 0.750 | 32,000 | -88,000 | 0.00% | 24,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 120,000 | +52,000 | 0.00% | 85,200 |
| 2021-06-18 | 2021-06-16 | 0.750 | 68,000 | -96,000 | 0.00% | 51,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 164,000 | +164,000 | 0.01% | 121,360 |
| 2021-06-10 | 2021-06-08 | 0.760 | 0 | -60,000 | ||
| 2021-06-09 | 2021-06-07 | 0.730 | 60,000 | -4,000 | 0.00% | 43,800 |
| 2021-06-08 | 2021-06-04 | 0.740 | 64,000 | +64,000 | 0.00% | 47,360 |
| 2021-05-28 | 2021-05-26 | 0.760 | 0 | -32,000 | ||
| 2021-05-27 | 2021-05-25 | 0.720 | 32,000 | +32,000 | 0.00% | 23,040 |
| 2021-05-25 | 2021-05-21 | 0.780 | 0 | -4,000 | ||
| 2021-05-24 | 2021-05-20 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2021-05-04 | 2021-04-30 | 0.850 | 0 | -4,000 | ||
| 2021-04-30 | 2021-04-28 | 0.820 | 4,000 | -8,000 | 0.00% | 3,280 |
| 2021-04-29 | 2021-04-27 | 0.800 | 12,000 | +8,000 | 0.00% | 9,600 |
| 2021-04-19 | 2021-04-15 | 0.890 | 4,000 | -4,000 | 0.00% | 3,560 |
| 2021-04-13 | 2021-04-09 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2021-03-03 | 2021-03-01 | 0.880 | 0 | -12,000 | ||
| 2021-02-26 | 2021-02-24 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2021-02-04 | 2021-02-02 | 0.870 | 0 | -28,000 | ||
| 2021-02-03 | 2021-02-01 | 0.860 | 28,000 | +28,000 | 0.00% | 24,080 |
| 2020-12-28 | 2020-12-22 | 0.860 | 0 | -4,000 | ||
| 2020-12-23 | 2020-12-21 | 0.840 | 4,000 | -4,000 | 0.00% | 3,360 |
| 2020-12-18 | 2020-12-16 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2020-06-04 | 2020-06-02 | 0.880 | 0 | -4,000 | ||
| 2020-06-03 | 2020-06-01 | 0.890 | 4,000 | +4,000 | 0.00% | 3,560 |
| 2020-05-27 | 2020-05-25 | 0.890 | 0 | -4,000 | ||
| 2020-05-26 | 2020-05-22 | 0.920 | 4,000 | -4,000 | 0.00% | 3,680 |
| 2020-05-25 | 2020-05-21 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2020-05-11 | 2020-05-07 | 1.060 | 0 | -8,000 | ||
| 2020-05-08 | 2020-05-06 | 1.050 | 8,000 | -8,000 | 0.00% | 8,400 |
| 2020-05-07 | 2020-05-05 | 1.050 | 16,000 | +16,000 | 0.00% | 16,800 |
| 2020-05-04 | 2020-04-28 | 1.080 | 0 | -20,000 | ||
| 2020-04-29 | 2020-04-27 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2020-03-09 | 2020-03-05 | 1.110 | 0 | -4,000 | ||
| 2020-02-27 | 2020-02-25 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2019-04-26 | 2019-04-24 | 2.347 | 0 | -3,903 | ||
| 2019-03-26 | 2019-03-22 | 2.173 | 3,903 | +3,903 | 0.00% | 8,480 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy