History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 -88,000
2021-11-01 2021-10-28 0.740 88,000 -40,000 0.00% 65,120
2021-10-29 2021-10-27 0.730 128,000 -20,000 0.00% 93,440
2021-08-25 2021-08-23 0.730 148,000 -100,000 0.01% 108,040
2021-08-23 2021-08-19 0.740 248,000 -48,000 0.01% 183,520
2021-08-02 2021-07-29 0.770 296,000 -44,000 0.01% 227,920
2021-07-29 2021-07-27 0.740 340,000 -20,000 0.01% 251,600
2021-07-28 2021-07-26 0.750 360,000 -56,000 0.01% 270,000
2021-05-27 2021-05-25 0.720 416,000 +12,000 0.01% 299,520
2021-04-20 2021-04-16 0.850 404,000 +24,000 0.01% 343,400
2021-03-01 2021-02-25 0.890 380,000 +36,000 0.01% 338,200
2021-02-18 2021-02-16 0.920 344,000 +12,000 0.01% 316,480
2021-02-04 2021-02-02 0.870 332,000 +40,000 0.01% 288,840
2020-11-18 2020-11-16 0.800 292,000 +88,000 0.01% 233,600
2020-07-10 2020-07-08 0.800 204,000 +12,000 0.01% 163,200
2020-03-23 2020-03-19 1.060 192,000 -60,000 0.01% 203,520
2019-08-29 2019-08-27 1.947 252,000 +6,101 0.01% 490,680
2019-07-04 2019-07-02 2.019 245,899 +31,225 0.01% 496,440
2019-06-21 2019-06-19 1.998 214,674 +66,354 0.01% 429,001
2019-06-20 2019-06-18 2.193 148,320 +11,709 0.01% 325,280
2019-06-19 2019-06-17 2.091 136,611 +19,516 0.00% 285,601
2019-06-17 2019-06-13 2.019 117,095 +15,613 0.00% 236,401
2019-06-12 2019-06-10 2.029 101,482 +78,063 0.00% 205,920
2019-06-10 2019-06-05 2.050 23,419 +11,710 0.00% 48,000
2019-06-05 2019-06-03 2.173 11,709 +11,709 0.00% 25,439
2019-05-08 2019-05-06 2.624 0 -89,773
2019-03-01 2019-02-27 2.275 89,773 +46,838 0.00% 204,241
2019-02-13 2019-02-11 2.449 42,935 +39,032 0.00% 105,161
2019-02-12 2019-02-08 2.490 3,903 +3,903 0.00% 9,720
2018-07-06 2018-07-04 3.063 0 -331,269
2018-07-05 2018-07-03 3.074 331,269 -19,260 0.01% 1,018,239
2018-06-05 2018-06-01 3.396 350,529 -30,816 0.01% 1,190,279
2018-06-04 2018-05-31 3.333 381,345 +23,112 0.01% 1,271,160
2018-05-31 2018-05-29 3.624 358,233 +11,556 0.01% 1,298,280
2018-05-30 2018-05-28 3.686 346,677 +26,964 0.01% 1,277,999
2018-05-21 2018-05-17 3.209 319,713 +38,519 0.01% 1,025,879
2018-05-16 2018-05-14 3.198 281,194 +77,040 0.01% 899,361
2018-05-15 2018-05-11 3.261 204,154 +38,519 0.01% 665,679
2018-05-14 2018-05-10 3.230 165,635 +165,635 0.01% 534,921
2018-03-06 2018-03-02 4.029 0 -19,260
2018-02-22 2018-02-20 3.635 19,260 -96,299 0.00% 70,001
2018-02-21 2018-02-15 3.365 115,559 -219,562 0.00% 388,800
2018-02-20 2018-02-13 2.980 335,121 -19,260 0.01% 998,759
2018-02-07 2018-02-05 2.606 354,381 +50,075 0.01% 923,680
2018-01-29 2018-01-25 2.627 304,306 -38,519 0.01% 799,481
2018-01-11 2018-01-09 2.804 342,825 +100,151 0.01% 961,199
2017-12-19 2017-12-15 2.690 242,674 +53,928 0.01% 652,680
2017-12-14 2017-12-12 2.700 188,746 -19,260 0.01% 509,599
2017-12-11 2017-12-07 2.523 208,006 -19,260 0.01% 524,879
2017-12-05 2017-12-01 2.388 227,266 +57,779 0.01% 542,800
2017-12-04 2017-11-30 2.471 169,487 -57,779 0.01% 418,881
2017-11-21 2017-11-17 2.222 227,266 +19,260 0.01% 505,040
2017-10-06 2017-10-03 2.274 208,006 +19,260 0.01% 473,039
2017-10-03 2017-09-28 2.471 188,746 -19,260 0.01% 466,479
2017-09-26 2017-09-22 2.316 208,006 +53,927 0.01% 481,679
2017-09-19 2017-09-15 2.326 154,079 +38,520 0.01% 358,401
2017-09-14 2017-09-12 2.378 115,559 +19,260 0.01% 274,800
2017-09-04 2017-08-31 2.534 96,299 -38,520 0.01% 243,999
2017-08-31 2017-08-29 2.471 134,819 -19,260 0.01% 333,200
2017-08-30 2017-08-28 2.534 154,079 -19,260 0.01% 390,509
2017-08-29 2017-08-25 2.408 173,339 +2,889 0.01% 417,357
2017-08-28 2017-08-24 2.429 170,450 +56,817 0.01% 414,001
2017-08-25 2017-08-22 2.471 113,633 +18,939 0.01% 280,800
2017-08-01 2017-07-28 2.640 94,694 -18,939 0.01% 249,999
2017-07-31 2017-07-27 2.566 113,633 -18,939 0.01% 291,600
2017-07-25 2017-07-21 2.524 132,572 +7,576 0.01% 334,600
2017-07-24 2017-07-20 2.513 124,996 +11,363 0.01% 314,159
2017-07-20 2017-07-18 2.577 113,633 +18,939 0.01% 292,800
2017-07-19 2017-07-17 2.566 94,694 -18,939 0.01% 242,999
2017-07-10 2017-07-06 2.461 113,633 +18,939 0.01% 279,600
2017-07-06 2017-07-04 2.534 94,694 +75,755 0.01% 239,999
2017-07-05 2017-07-03 2.608 18,939 +18,939 0.00% 49,400
2017-07-04 2017-06-30 2.746 0 -94,694
2017-06-05 2017-06-01 2.682 94,694 +94,694 0.01% 253,999
2017-05-31 2017-05-26 2.788 0 -22,727
2017-05-29 2017-05-25 2.746 22,727 -15,151 0.00% 62,401
2017-05-26 2017-05-24 2.714 37,878 -132,572 0.00% 102,801
2017-05-25 2017-05-23 2.703 170,450 +37,878 0.01% 460,801
2017-05-23 2017-05-19 2.746 132,572 -41,665 0.01% 364,000
2017-05-18 2017-05-16 2.746 174,237 -15,151 0.01% 478,399
2017-05-12 2017-05-10 2.936 189,388 +37,877 0.01% 555,999
2017-05-11 2017-05-09 2.936 151,511 -37,877 0.01% 444,801
2017-05-08 2017-05-04 2.841 189,388 +26,514 0.01% 537,999
2017-05-04 2017-04-28 3.020 162,874 -7,576 0.01% 491,920
2017-05-02 2017-04-27 2.957 170,450 -18,938 0.01% 504,001
2017-04-20 2017-04-18 2.978 189,388 +18,938 0.01% 563,999
2017-04-18 2017-04-12 2.999 170,450 +18,939 0.01% 511,201
2017-04-13 2017-04-11 2.989 151,511 -18,939 0.01% 452,801
2017-04-11 2017-04-07 2.936 170,450 -18,938 0.01% 500,401
2017-04-06 2017-04-03 2.946 189,388 +18,938 0.01% 557,999
2017-04-05 2017-03-31 3.041 170,450 -37,877 0.01% 518,401
2017-03-31 2017-03-29 2.872 208,327 +18,939 0.01% 598,399
2017-03-28 2017-03-24 2.894 189,388 -7,576 0.01% 547,999
2017-03-27 2017-03-23 2.883 196,964 -11,363 0.01% 567,840
2017-03-02 2017-02-28 2.936 208,327 -208,328 0.01% 611,599
2017-03-01 2017-02-27 2.788 416,655 -18,938 0.02% 1,161,601
2017-02-21 2017-02-17 2.598 435,593 +18,938 0.02% 1,131,599
2017-02-17 2017-02-15 2.619 416,655 +94,695 0.02% 1,091,201
2017-02-16 2017-02-14 2.587 321,960 +56,816 0.02% 832,999
2017-02-10 2017-02-08 2.672 265,144 +18,939 0.01% 708,400
2017-02-08 2017-02-06 2.714 246,205 +37,878 0.01% 668,200
2017-02-02 2017-01-27 2.777 208,327 -75,756 0.01% 578,599
2017-01-20 2017-01-18 2.429 284,083 -18,939 0.02% 690,001
2017-01-06 2017-01-04 2.302 303,022 +18,939 0.02% 697,601
2017-01-05 2017-01-03 2.323 284,083 -18,939 0.02% 660,001
2017-01-04 2016-12-30 2.344 303,022 -18,938 0.02% 710,401
2017-01-03 2016-12-29 2.292 321,960 -18,939 0.02% 737,799
2016-12-15 2016-12-13 2.302 340,899 -534,076 0.02% 784,799
2016-12-12 2016-12-08 2.376 874,975 -18,939 0.05% 2,079,001
2016-12-09 2016-12-07 2.302 893,914 -18,938 0.05% 2,057,921
2016-10-24 2016-10-19 1.616 912,852 +37,877 0.05% 1,474,919
2016-09-13 2016-09-09 1.563 874,975 +37,878 0.05% 1,367,520
2016-09-07 2016-09-05 1.563 837,097 +18,939 0.05% 1,308,320
2016-09-06 2016-09-02 1.569 818,158 +3,788 0.05% 1,283,416
2016-09-05 2016-09-01 1.558 814,370 +13,944 0.05% 1,268,724
2016-08-22 2016-08-18 1.601 800,426 +18,615 0.05% 1,281,400
2016-07-13 2016-07-11 1.601 781,811 -48,398 0.05% 1,251,600
2016-06-17 2016-06-15 1.450 830,209 +11,169 0.05% 1,204,200
2016-06-16 2016-06-14 1.515 819,040 -11,169 0.05% 1,240,800
2016-05-03 2016-04-28 1.536 830,209 -44,675 0.05% 1,275,560
2016-04-13 2016-04-11 1.612 874,884 -40,952 0.05% 1,410,000
2016-01-21 2016-01-19 1.590 915,836 +3,723 0.05% 1,456,320
2016-01-20 2016-01-18 1.612 912,113 -3,723 0.05% 1,470,000
2015-12-07 2015-12-03 1.708 915,836 +18,615 0.05% 1,564,560
2015-11-24 2015-11-20 1.741 897,221 +29,783 0.05% 1,561,679
2015-11-19 2015-11-17 1.762 867,438 +89,350 0.05% 1,528,480
2015-11-16 2015-11-12 1.805 778,088 -18,615 0.05% 1,404,480
2015-11-13 2015-11-11 1.794 796,703 +18,615 0.05% 1,429,520
2015-11-09 2015-11-05 1.794 778,088 -11,169 0.05% 1,396,120
2015-11-06 2015-11-04 1.773 789,257 +11,169 0.05% 1,399,200
2015-10-28 2015-10-26 1.741 778,088 +44,675 0.05% 1,354,320
2015-09-02 2015-08-31 1.912 733,413 +63,289 0.04% 1,402,639
2015-08-13 2015-08-11 2.149 670,124 -7,446 0.04% 1,440,000
2015-08-12 2015-08-10 2.192 677,570 -11,168 0.04% 1,485,121
2015-08-11 2015-08-07 2.106 688,738 -74,459 0.04% 1,450,399
2015-07-22 2015-07-20 1.934 763,197 +100,519 0.09% 1,476,001
2015-07-17 2015-07-15 1.923 662,678 +67,012 0.08% 1,274,480
2015-07-15 2015-07-13 1.923 595,666 -93,072 0.07% 1,145,601
2015-07-14 2015-07-10 1.612 688,738 +93,072 0.08% 1,109,999
2015-07-02 2015-06-29 1.955 595,666 -18,614 0.07% 1,164,801
2015-06-30 2015-06-26 2.106 614,280 +18,614 0.07% 1,293,600
2015-06-24 2015-06-22 2.117 595,666 +93,073 0.07% 1,260,801
2015-06-22 2015-06-18 2.299 502,593 +93,073 0.06% 1,155,600
2015-06-19 2015-06-17 2.246 409,520 +7,446 0.05% 919,600
2015-06-18 2015-06-16 2.181 402,074 +18,614 0.05% 876,959
2015-06-15 2015-06-11 1.988 383,460 -7,446 0.04% 762,200
2015-06-12 2015-06-10 2.063 390,906 -18,614 0.04% 806,401
2015-06-08 2015-06-04 2.353 409,520 +18,614 0.05% 963,600
2015-06-05 2015-06-03 2.568 390,906 +18,615 0.04% 1,003,801
2015-06-04 2015-06-02 2.708 372,291 -63,290 0.04% 1,008,000
2015-06-03 2015-06-01 2.299 435,581 -48,397 0.05% 1,001,521
2015-06-02 2015-05-29 2.256 483,978 +44,675 0.06% 1,091,999
2015-06-01 2015-05-28 2.127 439,303 +29,783 0.05% 934,559
2015-05-29 2015-05-27 2.063 409,520 +37,229 0.05% 844,800
2015-05-06 2015-05-04 1.547 372,291 -18,615 0.04% 576,000
2015-05-05 2015-04-30 1.483 390,906 +7,446 0.04% 579,601
2015-05-04 2015-04-29 1.504 383,460 -37,229 0.04% 576,800
2015-04-30 2015-04-28 1.289 420,689 +37,229 0.05% 542,400
2015-04-15 2015-04-13 1.375 383,460 -11,169 0.04% 527,360
2015-01-06 2015-01-02 1.010 394,629 +37,230 0.05% 398,561
2015-01-05 2014-12-31 1.042 357,399 -37,230 0.04% 372,480
2014-12-04 2014-12-02 1.042 394,629 +44,675 0.05% 411,281
2014-12-02 2014-11-28 1.064 349,954 +29,784 0.04% 372,240
2014-11-21 2014-11-19 1.160 320,170 +18,614 0.04% 371,520
2014-11-17 2014-11-13 1.203 301,556 +18,615 0.03% 362,880
2014-11-14 2014-11-12 1.203 282,941 +37,229 0.03% 340,480
2014-11-13 2014-11-11 1.225 245,712 +37,229 0.03% 300,960
2014-11-06 2014-11-04 1.182 208,483 +44,675 0.02% 246,400
2014-10-30 2014-10-28 1.171 163,808 -11,169 0.02% 191,840
2014-10-29 2014-10-27 1.117 174,977 +96,796 0.02% 195,520
2014-10-17 2014-10-15 1.203 78,181 +55,844 0.01% 94,080
2014-10-03 2014-09-29 1.171 22,337 -446,750 0.00% 26,159
2014-09-26 2014-09-24 1.354 469,087 +22,338 0.05% 635,040
2014-09-16 2014-09-12 1.268 446,749 +18,614 0.05% 566,400
2014-09-10 2014-09-05 1.279 428,135 -55,843 0.05% 547,400
2014-09-01 2014-08-28 1.128 483,978 +55,843 0.06% 546,000
2014-08-22 2014-08-20 1.493 428,135 +29,784 0.05% 639,400
2014-08-21 2014-08-19 1.493 398,351 -48,398 0.05% 594,919
2014-08-20 2014-08-18 1.624 446,749 +37,229 0.05% 725,651
2014-08-19 2014-08-15 1.669 409,520 +14,025 0.05% 683,404
2014-08-18 2014-08-14 1.680 395,495 +35,954 0.05% 664,399
2014-08-15 2014-08-13 1.791 359,541 +53,931 0.04% 643,999
2014-08-14 2014-08-12 1.902 305,610 -115,053 0.04% 581,400
2014-08-13 2014-08-11 1.346 420,663 +61,122 0.05% 566,279
2014-08-06 2014-08-04 1.202 359,541 -53,932 0.04% 432,000
2014-08-05 2014-08-01 1.124 413,473 -25,167 0.05% 464,601
2014-08-01 2014-07-30 1.035 438,640 +43,145 0.05% 453,840
2014-07-24 2014-07-22 1.012 395,495 +25,167 0.05% 400,400
2014-04-29 2014-04-25 0.912 370,328 +10,787 0.04% 337,840
2014-04-09 2014-04-07 1.035 359,541 +17,977 0.04% 372,000
2014-04-08 2014-04-04 1.113 341,564 -71,909 0.04% 380,000
2014-03-28 2014-03-26 0.846 413,473 +35,955 0.05% 349,600
2014-01-13 2014-01-09 0.790 377,518 +79,099 0.04% 298,200
2014-01-10 2014-01-08 0.812 298,419 +43,145 0.04% 242,360
2014-01-06 2014-01-02 0.834 255,274 -32,359 0.03% 213,000
2013-12-05 2013-12-03 0.712 287,633 +17,977 0.03% 204,800
2013-11-04 2013-10-31 0.679 269,656 +17,977 0.03% 183,000
2013-08-30 2013-08-28 0.612 251,679 +3,595 0.03% 154,000
2013-07-26 2013-07-24 0.567 248,084 +64,718 0.03% 140,760
2013-01-24 2013-01-22 0.879 183,366 +53,931 0.02% 161,160
2013-01-16 2013-01-14 0.757 129,435 +39,550 0.02% 97,920
2013-01-04 2013-01-02 1.063 89,885 +10,829 0.01% 95,506
2012-12-04 2012-11-30 1.050 79,056 -15,811 0.01% 83,000
2012-12-03 2012-11-29 1.037 94,867 -15,811 0.01% 98,400
2012-11-30 2012-11-28 0.911 110,678 -88,543 0.01% 100,800
2012-11-13 2012-11-09 0.557 199,221 +63,245 0.03% 110,880
2012-11-09 2012-11-07 0.601 135,976 +15,811 0.02% 81,700
2011-07-05 2011-06-30 1.113 120,165 +41,109 0.02% 133,760
2010-11-29 2010-11-25 2.340 79,056 +31,623 0.01% 185,001
2010-11-03 2010-11-01 2.391 47,433 -15,812 0.01% 113,399
2010-10-29 2010-10-27 2.049 63,245 +15,812 0.01% 129,601
2010-10-22 2010-10-20 2.188 47,433 -15,812 0.01% 103,799
2010-10-07 2010-10-05 2.138 63,245 +15,812 0.01% 135,201
2010-09-28 2010-09-24 2.340 47,433 -15,812 0.01% 110,999
2010-09-27 2010-09-22 1.809 63,245 -25,297 0.01% 114,401
2010-09-24 2010-09-21 1.556 88,542 +41,109 0.01% 137,759
2010-05-27 2010-05-25 2.391 47,433 -9,487 0.01% 113,399
2010-05-19 2010-05-17 2.391 56,920 +9,487 0.01% 136,080
2010-04-30 2010-04-28 2.353 47,433 -15,812 0.01% 111,599
2010-04-26 2010-04-22 2.125 63,245 -15,811 0.01% 134,401
2010-04-23 2010-04-21 2.087 79,056 +6,325 0.01% 165,000
2010-04-22 2010-04-20 2.074 72,731 -6,325 0.01% 150,879
2010-04-19 2010-04-15 1.948 79,056 -15,811 0.01% 154,000
2010-01-05 2009-12-31 1.556 94,867 +31,622 0.02% 147,600
2009-12-04 2009-12-02 1.632 63,245 -6,324 0.01% 103,201
2009-12-03 2009-12-01 1.569 69,569 +9,487 0.01% 109,120
2009-11-30 2009-11-26 1.644 60,082 -3,163 0.01% 98,799
2009-11-27 2009-11-25 1.708 63,245 +15,812 0.01% 108,001
2009-11-26 2009-11-24 1.644 47,433 -15,812 0.01% 77,999
2009-11-12 2009-11-10 1.581 63,245 +15,812 0.01% 100,001
2009-11-05 2009-11-03 1.594 47,433 -22,136 0.01% 75,599
2008-12-10 2008-12-08 0.885 69,569 +41,109 0.01% 61,600
2008-09-24 2008-09-22 1.012 28,460 +15,811 0.01% 28,800
2008-09-22 2008-09-18 1.075 12,649 -25,298 0.00% 13,600
2008-06-19 2008-06-17 1.644 37,947 +6,325 0.01% 62,400
2008-05-14 2008-05-09 1.619 31,622 -15,811 0.01% 51,199
2008-02-25 2008-02-21 1.480 47,433 +31,622 0.01% 70,199
2007-08-23 2007-08-21 1.328 15,811 +746 0.02% 20,990
2007-08-02 2007-07-31 1.659 15,065 -15,066 0.02% 24,999
2007-08-01 2007-07-30 1.659 30,131 +30,131 0.04% 50,001
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top