History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 70,888,000 +0 0.67% 15,737,136
2025-10-13 2025-10-09 0.239 70,888,000 +0 0.67% 16,942,232
2025-10-10 2025-10-08 0.235 70,888,000 +0 0.67% 16,658,680
2025-10-09 2025-10-06 0.217 70,888,000 +0 0.67% 15,382,696
2025-10-08 2025-10-03 0.209 70,888,000 +0 0.67% 14,815,592
2025-10-06 2025-10-02 0.189 70,888,000 +0 0.67% 13,397,832
2025-10-03 2025-09-30 0.179 70,888,000 +0 0.67% 12,688,952
2025-10-02 2025-09-29 0.166 70,888,000 +0 0.67% 11,767,408
2025-09-30 2025-09-26 0.160 70,888,000 +0 0.67% 11,342,080
2025-09-29 2025-09-25 0.161 70,888,000 +0 0.67% 11,412,968
2025-09-26 2025-09-24 0.143 70,888,000 +0 0.67% 10,136,984
2025-09-25 2025-09-23 0.154 70,888,000 +0 0.67% 10,916,752
2025-09-24 2025-09-22 0.164 70,888,000 +0 0.67% 11,625,632
2025-09-23 2025-09-19 0.170 70,888,000 +0 0.67% 12,050,960
2025-09-22 2025-09-18 0.134 70,888,000 +0 0.67% 9,498,992
2025-09-19 2025-09-17 0.118 70,888,000 +0 0.67% 8,364,784
2025-09-18 2025-09-16 0.118 70,888,000 +0 0.67% 8,364,784
2025-09-17 2025-09-15 0.126 70,888,000 +0 0.67% 8,931,888
2025-09-16 2025-09-12 0.108 70,888,000 +0 0.67% 7,655,904
2025-09-15 2025-09-11 0.099 70,888,000 +0 0.67% 7,017,912
2025-09-12 2025-09-10 0.099 70,888,000 +0 0.67% 7,017,912
2025-09-11 2025-09-09 0.099 70,888,000 +0 0.67% 7,017,912
2025-09-10 2025-09-08 0.096 70,888,000 +0 0.67% 6,805,248
2025-09-09 2025-09-05 0.096 70,888,000 +0 0.67% 6,805,248
2025-09-08 2025-09-04 0.094 70,888,000 +0 0.67% 6,663,472
2025-09-05 2025-09-03 0.100 70,888,000 +0 0.67% 7,088,800
2025-09-04 2025-09-02 0.095 70,888,000 +0 0.67% 6,734,360
2025-09-03 2025-09-01 0.095 70,888,000 +0 0.67% 6,734,360
2025-09-02 2025-08-29 0.094 70,888,000 +0 0.67% 6,663,472
2025-09-01 2025-08-28 0.096 70,888,000 +0 0.67% 6,805,248
2025-08-29 2025-08-27 0.099 70,888,000 +0 0.67% 7,017,912
2025-08-28 2025-08-26 0.100 70,888,000 +0 0.67% 7,088,800
2025-08-27 2025-08-25 0.094 70,888,000 +0 0.67% 6,663,472
2025-08-26 2025-08-22 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-25 2025-08-21 0.091 70,888,000 +0 0.67% 6,450,808
2025-08-22 2025-08-20 0.090 70,888,000 +0 0.67% 6,379,920
2025-08-21 2025-08-19 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-20 2025-08-18 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-19 2025-08-15 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-18 2025-08-14 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-15 2025-08-13 0.093 70,888,000 +0 0.67% 6,592,584
2025-08-14 2025-08-12 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-13 2025-08-11 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-12 2025-08-08 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-11 2025-08-07 0.094 70,888,000 +0 0.67% 6,663,472
2025-08-08 2025-08-06 0.095 70,888,000 +0 0.67% 6,734,360
2025-08-07 2025-08-05 0.093 70,888,000 +0 0.67% 6,592,584
2025-08-06 2025-08-04 0.093 70,888,000 +0 0.67% 6,592,584
2025-08-05 2025-08-01 0.092 70,888,000 +0 0.67% 6,521,696
2025-08-04 2025-07-31 0.094 70,888,000 +0 0.67% 6,663,472
2025-08-01 2025-07-30 0.096 70,888,000 +0 0.67% 6,805,248
2025-07-31 2025-07-29 0.095 70,888,000 +0 0.67% 6,734,360
2025-07-30 2025-07-28 0.095 70,888,000 +0 0.67% 6,734,360
2025-07-29 2025-07-25 0.094 70,888,000 +0 0.67% 6,663,472
2025-07-28 2025-07-24 0.093 70,888,000 +0 0.67% 6,592,584
2025-07-25 2025-07-23 0.097 70,888,000 +0 0.67% 6,876,136
2025-07-24 2025-07-22 0.096 70,888,000 +0 0.67% 6,805,248
2025-07-23 2025-07-21 0.095 70,888,000 +0 0.67% 6,734,360
2025-07-22 2025-07-18 0.097 70,888,000 +0 0.67% 6,876,136
2025-07-21 2025-07-17 0.094 70,888,000 +0 0.67% 6,663,472
2025-07-18 2025-07-16 0.097 70,888,000 +0 0.67% 6,876,136
2025-07-17 2025-07-15 0.096 70,888,000 +0 0.67% 6,805,248
2025-07-16 2025-07-14 0.095 70,888,000 +0 0.67% 6,734,360
2025-07-15 2025-07-11 0.091 70,888,000 +0 0.67% 6,450,808
2025-07-14 2025-07-10 0.089 70,888,000 +0 0.67% 6,309,032
2025-07-11 2025-07-09 0.090 70,888,000 +0 0.67% 6,379,920
2025-07-10 2025-07-08 0.088 70,888,000 +0 0.67% 6,238,144
2025-07-09 2025-07-07 0.088 70,888,000 +0 0.67% 6,238,144
2025-07-08 2025-07-04 0.090 70,888,000 +0 0.67% 6,379,920
2025-07-07 2025-07-03 0.090 70,888,000 +0 0.67% 6,379,920
2025-07-04 2025-07-02 0.089 70,888,000 +0 0.67% 6,309,032
2025-07-03 2025-06-30 0.091 70,888,000 +0 0.67% 6,450,808
2025-07-02 2025-06-27 0.092 70,888,000 +0 0.67% 6,521,696
2025-06-30 2025-06-26 0.092 70,888,000 +0 0.67% 6,521,696
2025-06-27 2025-06-25 0.087 70,888,000 +0 0.67% 6,167,256
2025-06-26 2025-06-24 0.088 70,888,000 +0 0.67% 6,238,144
2025-06-25 2025-06-23 0.086 70,888,000 +0 0.67% 6,096,368
2025-06-24 2025-06-20 0.090 70,888,000 +0 0.67% 6,379,920
2025-06-23 2025-06-19 0.092 70,888,000 +0 0.67% 6,521,696
2025-06-20 2025-06-18 0.093 70,888,000 +0 0.67% 6,592,584
2025-06-19 2025-06-17 0.094 70,888,000 +0 0.67% 6,663,472
2025-06-18 2025-06-16 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-17 2025-06-13 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-16 2025-06-12 0.097 70,888,000 +0 0.67% 6,876,136
2025-06-13 2025-06-11 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-12 2025-06-10 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-11 2025-06-09 0.094 70,888,000 +0 0.67% 6,663,472
2025-06-10 2025-06-06 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-09 2025-06-05 0.093 70,888,000 +0 0.67% 6,592,584
2025-06-06 2025-06-04 0.099 70,888,000 +0 0.67% 7,017,912
2025-06-05 2025-06-03 0.095 70,888,000 +0 0.67% 6,734,360
2025-06-04 2025-06-02 0.086 70,888,000 +0 0.67% 6,096,368
2025-06-03 2025-05-30 0.081 70,888,000 +0 0.67% 5,741,928
2025-06-02 2025-05-29 0.082 70,888,000 +0 0.67% 5,812,816
2025-05-30 2025-05-28 0.082 70,888,000 +0 0.67% 5,812,816
2025-05-29 2025-05-27 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-28 2025-05-26 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-27 2025-05-23 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-26 2025-05-22 0.077 70,888,000 +0 0.67% 5,458,376
2025-05-23 2025-05-21 0.078 70,888,000 +0 0.67% 5,529,264
2025-05-22 2025-05-20 0.077 70,888,000 +0 0.67% 5,458,376
2025-05-21 2025-05-19 0.076 70,888,000 +0 0.67% 5,387,488
2025-05-20 2025-05-16 0.076 70,888,000 +0 0.67% 5,387,488
2025-05-19 2025-05-15 0.076 70,888,000 +0 0.67% 5,387,488
2025-05-16 2025-05-14 0.076 70,888,000 +0 0.67% 5,387,488
2025-05-15 2025-05-13 0.078 70,888,000 +0 0.67% 5,529,264
2025-05-14 2025-05-12 0.078 70,888,000 +0 0.67% 5,529,264
2025-05-13 2025-05-09 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-12 2025-05-08 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-09 2025-05-07 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-08 2025-05-06 0.079 70,888,000 +0 0.67% 5,600,152
2025-05-07 2025-05-02 0.077 70,888,000 +0 0.67% 5,458,376
2025-05-06 2025-04-30 0.077 70,888,000 +0 0.67% 5,458,376
2025-05-02 2025-04-29 0.076 70,888,000 +0 0.67% 5,387,488
2025-04-30 2025-04-28 0.079 70,888,000 +0 0.67% 5,600,152
2025-04-29 2025-04-25 0.079 70,888,000 +0 0.67% 5,600,152
2025-04-28 2025-04-24 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-25 2025-04-23 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-24 2025-04-22 0.075 70,888,000 +0 0.67% 5,316,600
2025-04-23 2025-04-17 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-22 2025-04-16 0.076 70,888,000 +0 0.67% 5,387,488
2025-04-17 2025-04-15 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-16 2025-04-14 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-15 2025-04-11 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-14 2025-04-10 0.077 70,888,000 +0 0.67% 5,458,376
2025-04-11 2025-04-09 0.078 70,888,000 +0 0.67% 5,529,264
2025-04-10 2025-04-08 0.076 70,888,000 +0 0.67% 5,387,488
2025-04-09 2025-04-07 0.072 70,888,000 +0 0.67% 5,103,936
2025-04-08 2025-04-03 0.081 70,888,000 +0 0.67% 5,741,928
2025-04-07 2025-04-02 0.080 70,888,000 +0 0.67% 5,671,040
2025-04-03 2025-04-01 0.084 70,888,000 +0 0.67% 5,954,592
2025-04-02 2025-03-31 0.082 70,888,000 +0 0.67% 5,812,816
2025-04-01 2025-03-28 0.082 70,888,000 +0 0.67% 5,812,816
2025-03-31 2025-03-27 0.084 70,888,000 +0 0.67% 5,954,592
2025-03-28 2025-03-26 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-27 2025-03-25 0.084 70,888,000 +0 0.67% 5,954,592
2025-03-26 2025-03-24 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-25 2025-03-21 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-24 2025-03-20 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-21 2025-03-19 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-20 2025-03-18 0.083 70,888,000 +0 0.67% 5,883,704
2025-03-19 2025-03-17 0.077 70,888,000 +0 0.67% 5,458,376
2025-03-18 2025-03-14 0.074 70,888,000 +0 0.67% 5,245,712
2025-03-17 2025-03-13 0.074 70,888,000 +0 0.67% 5,245,712
2025-03-14 2025-03-12 0.072 70,888,000 +0 0.67% 5,103,936
2025-03-13 2025-03-11 0.072 70,888,000 +0 0.67% 5,103,936
2025-03-12 2025-03-10 0.076 70,888,000 +0 0.67% 5,387,488
2025-03-11 2025-03-07 0.076 70,888,000 +0 0.67% 5,387,488
2025-03-10 2025-03-06 0.077 70,888,000 +0 0.67% 5,458,376
2025-03-07 2025-03-05 0.077 70,888,000 +0 0.67% 5,458,376
2025-03-06 2025-03-04 0.077 70,888,000 +0 0.67% 5,458,376
2025-03-05 2025-03-03 0.080 70,888,000 +0 0.67% 5,671,040
2025-03-04 2025-02-28 0.080 70,888,000 +0 0.67% 5,671,040
2025-03-03 2025-02-27 0.084 70,888,000 +0 0.67% 5,954,592
2025-02-28 2025-02-26 0.086 70,888,000 +0 0.67% 6,096,368
2025-02-27 2025-02-25 0.086 70,888,000 +0 0.67% 6,096,368
2025-02-26 2025-02-24 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-25 2025-02-21 0.088 70,888,000 +0 0.67% 6,238,144
2025-02-24 2025-02-20 0.088 70,888,000 +0 0.67% 6,238,144
2025-02-21 2025-02-19 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-20 2025-02-18 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-19 2025-02-17 0.088 70,888,000 +0 0.67% 6,238,144
2025-02-18 2025-02-14 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-17 2025-02-13 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-14 2025-02-12 0.086 70,888,000 +0 0.67% 6,096,368
2025-02-13 2025-02-11 0.086 70,888,000 +0 0.67% 6,096,368
2025-02-12 2025-02-10 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-11 2025-02-07 0.087 70,888,000 +0 0.67% 6,167,256
2025-02-10 2025-02-06 0.088 70,888,000 +0 0.67% 6,238,144
2025-02-07 2025-02-05 0.085 70,888,000 +0 0.67% 6,025,480
2025-02-06 2025-02-04 0.086 70,888,000 +0 0.67% 6,096,368
2025-02-05 2025-02-03 0.088 70,888,000 +0 0.67% 6,238,144
2025-02-04 2025-01-28 0.085 70,888,000 +0 0.67% 6,025,480
2025-02-03 2025-01-24 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-27 2025-01-23 0.089 70,888,000 +0 0.67% 6,309,032
2025-01-24 2025-01-22 0.090 70,888,000 +0 0.67% 6,379,920
2025-01-23 2025-01-21 0.089 70,888,000 +0 0.67% 6,309,032
2025-01-22 2025-01-20 0.089 70,888,000 +0 0.67% 6,309,032
2025-01-21 2025-01-17 0.087 70,888,000 +0 0.67% 6,167,256
2025-01-20 2025-01-16 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-17 2025-01-15 0.087 70,888,000 +0 0.67% 6,167,256
2025-01-16 2025-01-14 0.084 70,888,000 +0 0.67% 5,954,592
2025-01-15 2025-01-13 0.087 70,888,000 +0 0.67% 6,167,256
2025-01-14 2025-01-10 0.087 70,888,000 +0 0.67% 6,167,256
2025-01-13 2025-01-09 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-10 2025-01-08 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-09 2025-01-07 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-08 2025-01-06 0.087 70,888,000 +0 0.67% 6,167,256
2025-01-07 2025-01-03 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-06 2025-01-02 0.088 70,888,000 +0 0.67% 6,238,144
2025-01-03 2024-12-31 0.090 70,888,000 +0 0.67% 6,379,920
2025-01-02 2024-12-27 0.092 70,888,000 +0 0.67% 6,521,696
2024-12-30 2024-12-24 0.089 70,888,000 +0 0.67% 6,309,032
2024-12-27 2024-12-20 0.089 70,888,000 +0 0.67% 6,309,032
2024-12-23 2024-12-19 0.090 70,888,000 +0 0.67% 6,379,920
2024-12-20 2024-12-18 0.088 70,888,000 +0 0.67% 6,238,144
2024-12-19 2024-12-17 0.090 70,888,000 +0 0.67% 6,379,920
2024-12-18 2024-12-16 0.091 70,888,000 +0 0.67% 6,450,808
2024-12-17 2024-12-13 0.090 70,888,000 +0 0.67% 6,379,920
2024-12-16 2024-12-12 0.091 70,888,000 +0 0.67% 6,450,808
2024-12-13 2024-12-11 0.092 70,888,000 +0 0.67% 6,521,696
2024-12-12 2024-12-10 0.092 70,888,000 +0 0.67% 6,521,696
2024-12-11 2024-12-09 0.090 70,888,000 +0 0.67% 6,379,920
2024-12-10 2024-12-06 0.091 70,888,000 +0 0.67% 6,450,808
2024-12-09 2024-12-05 0.094 70,888,000 +0 0.67% 6,663,472
2024-12-06 2024-12-04 0.093 70,888,000 +0 0.67% 6,592,584
2024-12-05 2024-12-03 0.093 70,888,000 +0 0.67% 6,592,584
2024-12-04 2024-12-02 0.092 70,888,000 +0 0.67% 6,521,696
2024-12-03 2024-11-29 0.091 70,888,000 +0 0.67% 6,450,808
2024-12-02 2024-11-28 0.091 70,888,000 +0 0.67% 6,450,808
2024-11-29 2024-11-27 0.093 70,888,000 +0 0.67% 6,592,584
2024-11-28 2024-11-26 0.089 70,888,000 +0 0.67% 6,309,032
2024-11-27 2024-11-25 0.090 70,888,000 +0 0.67% 6,379,920
2024-11-26 2024-11-22 0.092 70,888,000 +0 0.67% 6,521,696
2024-11-25 2024-11-21 0.090 70,888,000 +0 0.67% 6,379,920
2024-11-22 2024-11-20 0.091 70,888,000 +0 0.67% 6,450,808
2024-11-21 2024-11-19 0.088 70,888,000 +0 0.67% 6,238,144
2024-11-20 2024-11-18 0.090 70,888,000 +0 0.67% 6,379,920
2024-11-19 2024-11-15 0.094 70,888,000 +0 0.67% 6,663,472
2024-11-18 2024-11-14 0.097 70,888,000 +0 0.67% 6,876,136
2024-11-15 2024-11-13 0.094 70,888,000 +0 0.67% 6,663,472
2024-11-14 2024-11-12 0.095 70,888,000 +0 0.67% 6,734,360
2024-11-13 2024-11-11 0.098 70,888,000 +0 0.67% 6,947,024
2024-11-12 2024-11-08 0.099 70,888,000 +0 0.67% 7,017,912
2024-11-11 2024-11-07 0.101 70,888,000 +0 0.67% 7,159,688
2024-11-08 2024-11-06 0.093 70,888,000 +0 0.67% 6,592,584
2024-11-07 2024-11-05 0.099 70,888,000 +0 0.67% 7,017,912
2024-11-06 2024-11-04 0.101 70,888,000 +0 0.67% 7,159,688
2024-11-05 2024-11-01 0.101 70,888,000 +0 0.67% 7,159,688
2024-11-04 2024-10-31 0.111 70,888,000 +0 0.67% 7,868,568
2024-11-01 2024-10-30 0.097 70,888,000 +0 0.67% 6,876,136
2024-10-31 2024-10-29 0.097 70,888,000 +0 0.67% 6,876,136
2024-10-30 2024-10-28 0.099 70,888,000 +0 0.67% 7,017,912
2024-10-29 2024-10-25 0.099 70,888,000 +0 0.67% 7,017,912
2024-10-28 2024-10-24 0.099 70,888,000 +0 0.67% 7,017,912
2024-10-25 2024-10-23 0.098 70,888,000 +0 0.67% 6,947,024
2024-10-24 2024-10-22 0.095 70,888,000 +0 0.67% 6,734,360
2024-10-23 2024-10-21 0.098 70,888,000 +0 0.67% 6,947,024
2024-10-22 2024-10-18 0.093 70,888,000 +0 0.67% 6,592,584
2024-10-21 2024-10-17 0.092 70,888,000 +0 0.67% 6,521,696
2024-10-18 2024-10-16 0.094 70,888,000 +0 0.67% 6,663,472
2024-10-17 2024-10-15 0.092 70,888,000 +0 0.67% 6,521,696
2024-10-16 2024-10-14 0.095 70,888,000 +0 0.67% 6,734,360
2024-10-15 2024-10-10 0.098 70,888,000 +0 0.67% 6,947,024
2024-10-14 2024-10-09 0.097 70,888,000 +0 0.67% 6,876,136
2024-10-10 2024-10-08 0.097 70,888,000 +0 0.67% 6,876,136
2024-10-09 2024-10-07 0.106 70,888,000 +0 0.67% 7,514,128
2024-10-08 2024-10-04 0.102 70,888,000 +0 0.67% 7,230,576
2024-10-07 2024-10-03 0.105 70,888,000 +0 0.67% 7,443,240
2024-10-04 2024-10-02 0.104 70,888,000 +0 0.67% 7,372,352
2024-10-03 2024-09-30 0.097 70,888,000 +0 0.67% 6,876,136
2024-10-02 2024-09-27 0.100 70,888,000 +0 0.67% 7,088,800
2024-09-30 2024-09-26 0.098 70,888,000 +0 0.67% 6,947,024
2024-09-27 2024-09-25 0.093 70,888,000 +0 0.67% 6,592,584
2024-09-26 2024-09-24 0.092 70,888,000 +0 0.67% 6,521,696
2024-09-25 2024-09-23 0.092 70,888,000 +0 0.67% 6,521,696
2024-09-24 2024-09-20 0.096 70,888,000 +0 0.67% 6,805,248
2024-09-23 2024-09-19 0.098 70,888,000 +0 0.67% 6,947,024
2024-09-20 2024-09-17 0.094 70,888,000 +0 0.67% 6,663,472
2024-09-19 2024-09-16 0.093 70,888,000 +0 0.67% 6,592,584
2024-09-17 2024-09-13 0.096 70,888,000 +0 0.67% 6,805,248
2024-09-16 2024-09-12 0.087 70,888,000 +0 0.67% 6,167,256
2024-09-13 2024-09-11 0.090 70,888,000 +0 0.67% 6,379,920
2024-09-12 2024-09-10 0.096 70,888,000 +0 0.67% 6,805,248
2024-09-11 2024-09-09 0.096 70,888,000 +0 0.67% 6,805,248
2024-09-10 2024-09-05 0.097 70,888,000 +0 0.67% 6,876,136
2024-09-09 2024-09-04 0.099 70,888,000 +0 0.67% 7,017,912
2024-09-05 2024-09-03 0.097 70,888,000 +0 0.67% 6,876,136
2024-09-04 2024-09-02 0.101 70,888,000 +0 0.67% 7,159,688
2024-09-03 2024-08-30 0.102 70,888,000 +0 0.67% 7,230,576
2024-09-02 2024-08-29 0.103 70,888,000 +0 0.67% 7,301,464
2024-08-30 2024-08-28 0.104 70,888,000 +0 0.67% 7,372,352
2024-08-29 2024-08-27 0.103 70,888,000 +0 0.67% 7,301,464
2024-08-28 2024-08-26 0.103 70,888,000 +0 0.67% 7,301,464
2024-08-27 2024-08-23 0.103 70,888,000 +0 0.67% 7,301,464
2024-08-26 2024-08-22 0.107 70,888,000 +0 0.67% 7,585,016
2024-08-23 2024-08-21 0.115 70,888,000 +0 0.67% 8,152,120
2024-08-22 2024-08-20 0.115 70,888,000 +0 0.67% 8,152,120
2024-08-21 2024-08-19 0.110 70,888,000 +0 0.67% 7,797,680
2024-08-20 2024-08-16 0.107 70,888,000 +0 0.67% 7,585,016
2024-08-19 2024-08-15 0.105 70,888,000 +0 0.67% 7,443,240
2024-08-16 2024-08-14 0.109 70,888,000 +0 0.67% 7,726,792
2024-08-15 2024-08-13 0.108 70,888,000 +0 0.67% 7,655,904
2024-08-14 2024-08-12 0.106 70,888,000 +0 0.67% 7,514,128
2024-08-13 2024-08-09 0.105 70,888,000 +0 0.67% 7,443,240
2024-08-12 2024-08-08 0.099 70,888,000 +0 0.67% 7,017,912
2024-08-09 2024-08-07 0.099 70,888,000 +0 0.67% 7,017,912
2024-08-08 2024-08-06 0.099 70,888,000 +0 0.67% 7,017,912
2024-08-07 2024-08-05 0.102 70,888,000 +0 0.67% 7,230,576
2024-08-06 2024-08-02 0.102 70,888,000 +0 0.67% 7,230,576
2024-08-05 2024-08-01 0.104 70,888,000 +0 0.67% 7,372,352
2024-08-02 2024-07-31 0.102 70,888,000 +0 0.67% 7,230,576
2024-08-01 2024-07-30 0.103 70,888,000 +0 0.67% 7,301,464
2024-07-31 2024-07-29 0.103 70,888,000 +0 0.67% 7,301,464
2024-07-30 2024-07-26 0.104 70,888,000 +0 0.67% 7,372,352
2024-07-29 2024-07-25 0.096 70,888,000 +0 0.67% 6,805,248
2024-07-26 2024-07-24 0.099 70,888,000 +0 0.67% 7,017,912
2024-07-25 2024-07-23 0.097 70,888,000 +0 0.67% 6,876,136
2024-07-24 2024-07-22 0.097 70,888,000 +0 0.67% 6,876,136
2024-07-23 2024-07-19 0.097 70,888,000 +0 0.67% 6,876,136
2024-07-22 2024-07-18 0.100 70,888,000 +0 0.67% 7,088,800
2024-07-19 2024-07-17 0.101 70,888,000 +0 0.67% 7,159,688
2024-07-18 2024-07-16 0.102 70,888,000 +0 0.67% 7,230,576
2024-07-17 2024-07-15 0.104 70,888,000 +0 0.67% 7,372,352
2024-07-16 2024-07-12 0.100 70,888,000 +0 0.67% 7,088,800
2024-07-15 2024-07-11 0.101 70,888,000 +0 0.67% 7,159,688
2024-07-12 2024-07-10 0.105 70,888,000 +0 0.67% 7,443,240
2024-07-11 2024-07-09 0.110 70,888,000 +0 0.67% 7,797,680
2024-07-10 2024-07-08 0.106 70,888,000 +0 0.67% 7,514,128
2024-07-09 2024-07-05 0.112 70,888,000 +0 0.67% 7,939,456
2024-07-08 2024-07-04 0.112 70,888,000 +0 0.67% 7,939,456
2024-07-05 2024-07-03 0.112 70,888,000 +0 0.67% 7,939,456
2024-07-04 2024-07-02 0.111 70,888,000 +0 0.67% 7,868,568
2024-07-03 2024-06-28 0.125 70,888,000 +0 0.67% 8,861,000
2024-07-02 2024-06-27 0.120 70,888,000 +0 0.67% 8,506,560
2024-06-28 2024-06-26 0.125 70,888,000 +0 0.67% 8,861,000
2024-06-27 2024-06-25 0.113 70,888,000 +0 0.67% 8,010,344
2024-06-26 2024-06-24 0.119 70,888,000 +0 0.67% 8,435,672
2024-06-25 2024-06-21 0.122 70,888,000 +0 0.67% 8,648,336
2024-06-24 2024-06-20 0.123 70,888,000 +0 0.67% 8,719,224
2024-06-21 2024-06-19 0.124 70,888,000 +0 0.67% 8,790,112
2024-06-20 2024-06-18 0.124 70,888,000 +0 0.67% 8,790,112
2024-06-19 2024-06-17 0.124 70,888,000 +0 0.67% 8,790,112
2024-06-18 2024-06-14 0.125 70,888,000 +0 0.67% 8,861,000
2024-06-17 2024-06-13 0.124 70,888,000 +0 0.67% 8,790,112
2024-06-14 2024-06-12 0.126 70,888,000 +0 0.67% 8,931,888
2024-06-13 2024-06-11 0.125 70,888,000 +0 0.67% 8,861,000
2024-06-12 2024-06-07 0.125 70,888,000 +0 0.67% 8,861,000
2024-06-11 2024-06-06 0.121 70,888,000 +0 0.67% 8,577,448
2024-06-07 2024-06-05 0.122 70,888,000 +0 0.67% 8,648,336
2024-06-06 2024-06-04 0.126 70,888,000 +0 0.67% 8,931,888
2024-06-05 2024-06-03 0.122 70,888,000 +0 0.67% 8,648,336
2024-06-04 2024-05-31 0.119 70,888,000 +0 0.67% 8,435,672
2024-06-03 2024-05-30 0.124 70,888,000 +0 0.67% 8,790,112
2024-05-31 2024-05-29 0.128 70,888,000 +0 0.67% 9,073,664
2024-05-30 2024-05-28 0.125 70,888,000 +0 0.67% 8,861,000
2024-05-29 2024-05-27 0.125 70,888,000 +0 0.67% 8,861,000
2024-05-28 2024-05-24 0.125 70,888,000 +0 0.67% 8,861,000
2024-05-27 2024-05-23 0.125 70,888,000 +0 0.67% 8,861,000
2024-05-24 2024-05-22 0.126 70,888,000 +0 0.67% 8,931,888
2024-05-23 2024-05-21 0.125 70,888,000 +0 0.67% 8,861,000
2024-05-22 2024-05-20 0.123 70,888,000 +0 0.67% 8,719,224
2024-05-21 2024-05-17 0.133 70,888,000 +0 0.67% 9,428,104
2024-05-20 2024-05-16 0.133 70,888,000 +0 0.67% 9,428,104
2024-05-17 2024-05-14 0.133 70,888,000 +0 0.67% 9,428,104
2024-05-16 2024-05-13 0.131 70,888,000 +0 0.67% 9,286,328
2024-05-14 2024-05-10 0.124 70,888,000 +0 0.67% 8,790,112
2024-05-13 2024-05-09 0.129 70,888,000 +0 0.67% 9,144,552
2024-05-10 2024-05-08 0.134 70,888,000 +0 0.67% 9,498,992
2024-05-09 2024-05-07 0.134 70,888,000 +0 0.67% 9,498,992
2024-05-08 2024-05-06 0.136 70,888,000 +0 0.67% 9,640,768
2024-05-07 2024-05-03 0.136 70,888,000 +0 0.67% 9,640,768
2024-05-06 2024-05-02 0.130 70,888,000 +0 0.67% 9,215,440
2024-05-03 2024-04-30 0.128 70,888,000 +0 0.67% 9,073,664
2024-05-02 2024-04-29 0.130 70,888,000 +0 0.67% 9,215,440
2024-04-30 2024-04-26 0.135 70,888,000 +0 0.67% 9,569,880
2024-04-29 2024-04-25 0.136 70,888,000 +0 0.67% 9,640,768
2024-04-26 2024-04-24 0.138 70,888,000 +0 0.67% 9,782,544
2024-04-25 2024-04-23 0.133 70,888,000 +0 0.67% 9,428,104
2024-04-24 2024-04-22 0.133 70,888,000 +0 0.67% 9,428,104
2024-04-23 2024-04-19 0.130 70,888,000 +0 0.67% 9,215,440
2024-04-22 2024-04-18 0.129 70,888,000 +0 0.67% 9,144,552
2024-04-19 2024-04-17 0.129 70,888,000 +0 0.67% 9,144,552
2024-04-18 2024-04-16 0.130 70,888,000 +0 0.67% 9,215,440
2024-04-17 2024-04-15 0.130 70,888,000 +0 0.67% 9,215,440
2024-04-16 2024-04-12 0.134 70,888,000 +0 0.67% 9,498,992
2024-04-15 2024-04-11 0.136 70,888,000 +0 0.67% 9,640,768
2024-04-12 2024-04-10 0.133 70,888,000 +0 0.67% 9,428,104
2024-04-11 2024-04-09 0.137 70,888,000 +0 0.67% 9,711,656
2024-04-10 2024-04-08 0.128 70,888,000 +0 0.67% 9,073,664
2024-04-09 2024-04-05 0.125 70,888,000 +0 0.67% 8,861,000
2024-04-08 2024-04-03 0.124 70,888,000 +0 0.67% 8,790,112
2024-04-05 2024-04-02 0.123 70,888,000 +0 0.67% 8,719,224
2024-04-03 2024-03-28 0.134 70,888,000 +0 0.67% 9,498,992
2024-04-02 2024-03-27 0.123 70,888,000 +0 0.67% 8,719,224
2024-03-28 2024-03-26 0.116 70,888,000 +0 0.67% 8,223,008
2024-03-27 2024-03-25 0.112 70,888,000 +0 0.67% 7,939,456
2024-03-26 2024-03-22 0.110 70,888,000 +0 0.67% 7,797,680
2024-03-25 2024-03-21 0.118 70,888,000 +0 0.67% 8,364,784
2024-03-22 2024-03-20 0.112 70,888,000 +0 0.67% 7,939,456
2024-03-21 2024-03-19 0.113 70,888,000 +0 0.67% 8,010,344
2024-03-20 2024-03-18 0.118 70,888,000 +0 0.67% 8,364,784
2024-03-19 2024-03-15 0.128 70,888,000 +0 0.67% 9,073,664
2024-03-18 2024-03-14 0.132 70,888,000 +0 0.67% 9,357,216
2024-03-15 2024-03-13 0.156 70,888,000 +0 0.67% 11,058,528
2024-03-14 2024-03-12 0.158 70,888,000 +0 0.67% 11,200,304
2024-03-13 2024-03-11 0.160 70,888,000 +0 0.67% 11,342,080
2024-03-12 2024-03-08 0.160 70,888,000 +0 0.67% 11,342,080
2024-03-11 2024-03-07 0.160 70,888,000 +0 0.67% 11,342,080
2024-03-08 2024-03-06 0.160 70,888,000 +0 0.67% 11,342,080
2024-03-07 2024-03-05 0.159 70,888,000 +0 0.67% 11,271,192
2024-03-06 2024-03-04 0.155 70,888,000 +0 0.67% 10,987,640
2024-03-05 2024-03-01 0.156 70,888,000 +0 0.67% 11,058,528
2024-03-04 2024-02-29 0.135 70,888,000 +0 0.67% 9,569,880
2024-03-01 2024-02-28 0.131 70,888,000 +0 0.67% 9,286,328
2024-02-29 2024-02-27 0.141 70,888,000 +0 0.67% 9,995,208
2024-02-28 2024-02-26 0.141 70,888,000 +0 0.67% 9,995,208
2024-02-27 2024-02-23 0.141 70,888,000 +0 0.67% 9,995,208
2024-02-26 2024-02-22 0.145 70,888,000 +0 0.67% 10,278,760
2024-02-23 2024-02-21 0.145 70,888,000 +0 0.67% 10,278,760
2024-02-22 2024-02-20 0.136 70,888,000 +0 0.67% 9,640,768
2024-02-21 2024-02-19 0.148 70,888,000 +0 0.67% 10,491,424
2024-02-20 2024-02-16 0.148 70,888,000 +0 0.67% 10,491,424
2024-02-19 2024-02-15 0.148 70,888,000 +0 0.67% 10,491,424
2024-02-16 2024-02-14 0.148 70,888,000 +0 0.67% 10,491,424
2024-02-15 2024-02-09 0.152 70,888,000 +0 0.67% 10,774,976
2024-02-14 2024-02-07 0.138 70,888,000 +0 0.67% 9,782,544
2024-02-08 2024-02-06 0.141 70,888,000 +0 0.67% 9,995,208
2024-02-07 2024-02-05 0.143 70,888,000 +0 0.67% 10,136,984
2024-02-06 2024-02-02 0.135 70,888,000 +0 0.67% 9,569,880
2024-02-05 2024-02-01 0.135 70,888,000 +0 0.67% 9,569,880
2024-02-02 2024-01-31 0.143 70,888,000 +0 0.67% 10,136,984
2024-02-01 2024-01-30 0.144 70,888,000 +0 0.67% 10,207,872
2024-01-31 2024-01-29 0.140 70,888,000 +0 0.67% 9,924,320
2024-01-30 2024-01-26 0.140 70,888,000 +0 0.67% 9,924,320
2024-01-29 2024-01-25 0.138 70,888,000 +0 0.67% 9,782,544
2024-01-26 2024-01-24 0.138 70,888,000 +0 0.67% 9,782,544
2024-01-25 2024-01-23 0.140 70,888,000 +0 0.67% 9,924,320
2024-01-24 2024-01-22 0.138 70,888,000 +0 0.67% 9,782,544
2024-01-23 2024-01-19 0.143 70,888,000 +0 0.67% 10,136,984
2024-01-22 2024-01-18 0.144 70,888,000 +0 0.67% 10,207,872
2024-01-19 2024-01-17 0.130 70,888,000 +0 0.67% 9,215,440
2024-01-18 2024-01-16 0.140 70,888,000 +0 0.67% 9,924,320
2024-01-17 2024-01-15 0.140 70,888,000 +0 0.67% 9,924,320
2024-01-16 2024-01-12 0.150 70,888,000 +0 0.67% 10,633,200
2024-01-15 2024-01-11 0.141 70,888,000 +0 0.67% 9,995,208
2024-01-12 2024-01-10 0.154 70,888,000 +0 0.67% 10,916,752
2024-01-11 2024-01-09 0.151 70,888,000 +0 0.67% 10,704,088
2024-01-10 2024-01-08 0.145 70,888,000 +0 0.67% 10,278,760
2024-01-09 2024-01-05 0.144 70,888,000 +0 0.67% 10,207,872
2024-01-08 2024-01-04 0.145 70,888,000 +0 0.67% 10,278,760
2024-01-05 2024-01-03 0.153 70,888,000 +0 0.67% 10,845,864
2024-01-04 2024-01-02 0.160 70,888,000 +0 0.67% 11,342,080
2024-01-03 2023-12-29 0.380 70,888,000 +0 0.67% 26,937,440
2024-01-02 2023-12-28 0.117 70,888,000 +0 0.67% 8,293,896
2023-12-29 2023-12-27 0.108 70,888,000 +0 0.67% 7,655,904
2023-12-28 2023-12-22 0.110 70,888,000 +0 0.67% 7,797,680
2023-12-27 2023-12-21 0.110 70,888,000 +0 0.67% 7,797,680
2023-12-22 2023-12-20 0.114 70,888,000 +0 0.67% 8,081,232
2023-12-21 2023-12-19 0.114 70,888,000 +0 0.67% 8,081,232
2023-12-20 2023-12-18 0.114 70,888,000 +0 0.67% 8,081,232
2023-12-19 2023-12-15 0.114 70,888,000 +0 0.67% 8,081,232
2023-12-18 2023-12-14 0.112 70,888,000 +0 0.67% 7,939,456
2023-12-15 2023-12-13 0.105 70,888,000 +0 0.67% 7,443,240
2023-12-14 2023-12-12 0.110 70,888,000 +0 0.67% 7,797,680
2023-12-13 2023-12-11 0.110 70,888,000 +0 0.67% 7,797,680
2023-12-12 2023-12-08 0.111 70,888,000 +0 0.67% 7,868,568
2023-12-11 2023-12-07 0.110 70,888,000 +0 0.67% 7,797,680
2023-12-08 2023-12-06 0.117 70,888,000 +0 0.67% 8,293,896
2023-12-07 2023-12-05 0.117 70,888,000 +0 0.67% 8,293,896
2023-12-06 2023-12-04 0.119 70,888,000 +0 0.67% 8,435,672
2023-12-05 2023-12-01 0.124 70,888,000 +0 0.67% 8,790,112
2023-12-04 2023-11-30 0.126 70,888,000 +0 0.67% 8,931,888
2023-12-01 2023-11-29 0.125 70,888,000 +0 0.67% 8,861,000
2023-11-30 2023-11-28 0.125 70,888,000 +0 0.67% 8,861,000
2023-11-29 2023-11-27 0.125 70,888,000 +0 0.67% 8,861,000
2023-11-28 2023-11-24 0.124 70,888,000 +0 0.67% 8,790,112
2023-11-27 2023-11-23 0.130 70,888,000 +0 0.67% 9,215,440
2023-11-24 2023-11-22 0.122 70,888,000 +0 0.67% 8,648,336
2023-11-23 2023-11-21 0.124 70,888,000 +0 0.67% 8,790,112
2023-11-22 2023-11-20 0.129 70,888,000 +0 0.67% 9,144,552
2023-11-21 2023-11-17 0.124 70,888,000 +0 0.67% 8,790,112
2023-11-20 2023-11-16 0.124 70,888,000 +0 0.67% 8,790,112
2023-11-17 2023-11-15 0.124 70,888,000 +0 0.67% 8,790,112
2023-11-16 2023-11-14 0.126 70,888,000 +0 0.67% 8,931,888
2023-11-15 2023-11-13 0.115 70,888,000 +0 0.67% 8,152,120
2023-11-14 2023-11-10 0.115 70,888,000 +0 0.67% 8,152,120
2023-11-13 2023-11-09 0.115 70,888,000 +0 0.67% 8,152,120
2023-11-10 2023-11-08 0.115 70,888,000 +0 0.67% 8,152,120
2023-11-09 2023-11-07 0.110 70,888,000 +0 0.67% 7,797,680
2023-11-08 2023-11-06 0.110 70,888,000 +0 0.67% 7,797,680
2023-11-07 2023-11-03 0.111 70,888,000 +0 0.67% 7,868,568
2023-11-06 2023-11-02 0.106 70,888,000 +0 0.67% 7,514,128
2023-11-03 2023-11-01 0.107 70,888,000 +0 0.67% 7,585,016
2023-11-02 2023-10-31 0.117 70,888,000 +0 0.67% 8,293,896
2023-11-01 2023-10-30 0.117 70,888,000 +0 0.67% 8,293,896
2023-10-31 2023-10-27 0.118 70,888,000 +0 0.67% 8,364,784
2023-10-30 2023-10-26 0.126 70,888,000 +0 0.67% 8,931,888
2023-10-27 2023-10-25 0.144 70,888,000 +0 0.67% 10,207,872
2023-10-26 2023-10-24 0.144 70,888,000 +0 0.67% 10,207,872
2023-10-25 2023-10-20 0.150 70,888,000 +0 0.67% 10,633,200
2023-10-24 2023-10-19 0.146 70,888,000 +0 0.67% 10,349,648
2023-10-20 2023-10-18 0.148 70,888,000 +0 0.67% 10,491,424
2023-10-19 2023-10-17 0.141 70,888,000 +0 0.67% 9,995,208
2023-10-18 2023-10-16 0.141 70,888,000 +0 0.67% 9,995,208
2023-10-17 2023-10-13 0.141 70,888,000 +0 0.67% 9,995,208
2023-10-16 2023-10-12 0.141 70,888,000 +0 0.67% 9,995,208
2023-10-13 2023-10-11 0.141 70,888,000 +0 0.67% 9,995,208
2023-10-12 2023-10-10 0.143 70,888,000 +0 0.67% 10,136,984
2023-10-11 2023-10-09 0.153 70,888,000 +0 0.67% 10,845,864
2023-10-10 2023-10-06 0.159 70,888,000 +0 0.67% 11,271,192
2023-10-09 2023-10-05 0.155 70,888,000 +0 0.67% 10,987,640
2023-10-06 2023-10-04 0.154 70,888,000 +0 0.67% 10,916,752
2023-10-05 2023-10-03 0.147 70,888,000 +0 0.67% 10,420,536
2023-10-04 2023-09-29 0.150 70,888,000 +0 0.67% 10,633,200
2023-10-03 2023-09-28 0.143 70,888,000 +0 0.67% 10,136,984
2023-09-29 2023-09-27 0.150 70,888,000 +0 0.67% 10,633,200
2023-09-28 2023-09-26 0.156 70,888,000 +0 0.67% 11,058,528
2023-09-27 2023-09-25 0.164 70,888,000 +0 0.67% 11,625,632
2023-09-26 2023-09-22 0.187 70,888,000 +0 0.67% 13,256,056
2023-09-25 2023-09-21 0.200 70,888,000 +0 0.67% 14,177,600
2023-09-22 2023-09-20 0.360 70,888,000 +0 0.67% 25,519,680
2023-09-21 2023-09-19 0.170 70,888,000 +0 0.67% 12,050,960
2023-09-20 2023-09-18 0.173 70,888,000 +0 0.67% 12,263,624
2023-09-19 2023-09-15 0.180 70,888,000 +0 0.67% 12,759,840
2023-09-18 2023-09-14 0.184 70,888,000 +0 0.67% 13,043,392
2023-09-15 2023-09-13 0.180 70,888,000 +0 0.67% 12,759,840
2023-09-14 2023-09-12 0.188 70,888,000 +0 0.67% 13,326,944
2023-09-13 2023-09-11 0.190 70,888,000 +0 0.67% 13,468,720
2023-09-12 2023-09-07 0.189 70,888,000 +0 0.67% 13,397,832
2023-09-11 2023-09-06 0.194 70,888,000 +0 0.67% 13,752,272
2023-09-07 2023-09-05 0.193 70,888,000 +0 0.67% 13,681,384
2023-09-06 2023-09-04 0.209 70,888,000 +0 0.67% 14,815,592
2023-09-05 2023-08-31 0.211 70,888,000 +0 0.67% 14,957,368
2023-09-04 2023-08-30 0.216 70,888,000 +0 0.67% 15,311,808
2023-08-31 2023-08-29 0.218 70,888,000 +0 0.67% 15,453,584
2023-08-30 2023-08-28 0.218 70,888,000 +0 0.67% 15,453,584
2023-08-29 2023-08-25 0.209 70,888,000 +0 0.67% 14,815,592
2023-08-28 2023-08-24 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-25 2023-08-23 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-24 2023-08-22 0.201 70,888,000 +0 0.67% 14,248,488
2023-08-23 2023-08-21 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-22 2023-08-18 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-21 2023-08-17 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-18 2023-08-16 0.207 70,888,000 +0 0.67% 14,673,816
2023-08-17 2023-08-15 0.210 70,888,000 +0 0.67% 14,886,480
2023-08-16 2023-08-14 0.213 70,888,000 +0 0.67% 15,099,144
2023-08-15 2023-08-11 0.216 70,888,000 +0 0.67% 15,311,808
2023-08-14 2023-08-10 0.216 70,888,000 +0 0.67% 15,311,808
2023-08-11 2023-08-09 0.205 70,888,000 +0 0.67% 14,532,040
2023-08-10 2023-08-08 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-09 2023-08-07 0.200 70,888,000 +0 0.67% 14,177,600
2023-08-08 2023-08-04 0.201 70,888,000 +0 0.67% 14,248,488
2023-08-07 2023-08-03 0.201 70,888,000 +0 0.67% 14,248,488
2023-08-04 2023-08-02 0.202 70,888,000 +0 0.67% 14,319,376
2023-08-03 2023-08-01 0.206 70,888,000 +0 0.67% 14,602,928
2023-08-02 2023-07-31 0.215 70,888,000 +0 0.67% 15,240,920
2023-08-01 2023-07-28 0.232 70,888,000 +0 0.67% 16,446,016
2023-07-31 2023-07-27 0.211 70,888,000 +0 0.67% 14,957,368
2023-07-28 2023-07-26 0.211 70,888,000 +0 0.67% 14,957,368
2023-07-27 2023-07-25 0.211 70,888,000 +0 0.67% 14,957,368
2023-07-26 2023-07-24 0.227 70,888,000 +0 0.67% 16,091,576
2023-07-25 2023-07-21 0.205 70,888,000 +0 0.67% 14,532,040
2023-07-24 2023-07-20 0.205 70,888,000 +0 0.67% 14,532,040
2023-07-21 2023-07-19 0.213 70,888,000 +0 0.67% 15,099,144
2023-07-20 2023-07-18 0.221 70,888,000 +0 0.67% 15,666,248
2023-07-19 2023-07-14 0.241 70,888,000 +0 0.67% 17,084,008
2023-07-18 2023-07-13 0.244 70,888,000 +0 0.67% 17,296,672
2023-07-14 2023-07-12 0.249 70,888,000 +0 0.67% 17,651,112
2023-07-13 2023-07-11 0.260 70,888,000 +0 0.67% 18,430,880
2023-07-12 2023-07-10 0.250 70,888,000 +0 0.67% 17,722,000
2023-07-11 2023-07-07 0.245 70,888,000 +0 0.67% 17,367,560
2023-07-10 2023-07-06 0.260 70,888,000 +0 0.67% 18,430,880
2023-07-07 2023-07-05 0.265 70,888,000 +0 0.67% 18,785,320
2023-07-06 2023-07-04 0.280 70,888,000 +0 0.67% 19,848,640
2023-07-05 2023-07-03 0.305 70,888,000 +0 0.67% 21,620,840
2023-07-04 2023-06-30 0.305 70,888,000 +0 0.67% 21,620,840
2023-07-03 2023-06-29 0.305 70,888,000 +0 0.67% 21,620,840
2023-06-30 2023-06-28 0.310 70,888,000 +0 0.67% 21,975,280
2023-06-29 2023-06-27 0.305 70,888,000 +0 0.67% 21,620,840
2023-06-28 2023-06-26 0.300 70,888,000 +0 0.67% 21,266,400
2023-06-27 2023-06-23 0.300 70,888,000 +0 0.67% 21,266,400
2023-06-26 2023-06-21 0.295 70,888,000 +0 0.67% 20,911,960
2023-06-23 2023-06-20 0.295 70,888,000 +0 0.67% 20,911,960
2023-06-21 2023-06-19 0.305 70,888,000 +0 0.67% 21,620,840
2023-06-20 2023-06-16 0.300 70,888,000 +0 0.67% 21,266,400
2023-06-19 2023-06-15 0.310 70,888,000 +0 0.67% 21,975,280
2023-06-16 2023-06-14 0.315 70,888,000 +0 0.67% 22,329,720
2023-06-15 2023-06-13 0.325 70,888,000 +0 0.67% 23,038,600
2023-06-14 2023-06-12 0.325 70,888,000 +0 0.67% 23,038,600
2023-06-13 2023-06-09 0.325 70,888,000 +0 0.67% 23,038,600
2023-06-12 2023-06-08 0.330 70,888,000 +0 0.67% 23,393,040
2023-06-09 2023-06-07 0.330 70,888,000 +0 0.67% 23,393,040
2023-06-08 2023-06-06 0.325 70,888,000 +0 0.67% 23,038,600
2023-06-07 2023-06-05 0.345 70,888,000 +0 0.67% 24,456,360
2023-06-06 2023-06-02 0.405 70,888,000 +0 0.67% 28,709,640
2023-06-05 2023-06-01 0.460 70,888,000 +0 0.67% 32,608,480
2023-06-02 2023-05-31 0.430 70,888,000 +0 0.67% 30,481,840
2023-06-01 2023-05-30 0.440 70,888,000 +0 0.67% 31,190,720
2023-05-31 2023-05-29 0.435 70,888,000 +0 0.67% 30,836,280
2023-05-30 2023-05-25 0.440 70,888,000 +0 0.67% 31,190,720
2023-05-29 2023-05-24 0.485 70,888,000 +0 0.67% 34,380,680
2023-05-25 2023-05-23 0.495 70,888,000 +0 0.67% 35,089,560
2023-05-24 2023-05-22 0.490 70,888,000 +0 0.67% 34,735,120
2023-05-23 2023-05-19 0.495 70,888,000 +0 0.67% 35,089,560
2023-05-22 2023-05-18 0.480 70,888,000 +0 0.67% 34,026,240
2023-05-19 2023-05-17 0.460 70,888,000 +0 0.67% 32,608,480
2023-05-18 2023-05-16 0.445 70,888,000 +0 0.67% 31,545,160
2023-05-17 2023-05-15 0.440 70,888,000 +0 0.67% 31,190,720
2023-05-16 2023-05-12 0.435 70,888,000 +0 0.67% 30,836,280
2023-05-15 2023-05-11 0.390 70,888,000 +0 0.67% 27,646,320
2023-05-12 2023-05-10 0.380 70,888,000 +0 0.67% 26,937,440
2023-05-11 2023-05-09 0.380 70,888,000 +0 0.67% 26,937,440
2023-05-10 2023-05-08 0.380 70,888,000 +0 0.67% 26,937,440
2023-05-09 2023-05-05 0.360 70,888,000 +0 0.67% 25,519,680
2023-05-08 2023-05-04 0.355 70,888,000 +0 0.67% 25,165,240
2023-05-05 2023-05-03 0.350 70,888,000 +0 0.67% 24,810,800
2023-05-04 2023-05-02 0.330 70,888,000 +0 0.67% 23,393,040
2023-05-03 2023-04-28 0.300 70,888,000 +0 0.67% 21,266,400
2023-05-02 2023-04-27 0.285 70,888,000 +0 0.67% 20,203,080
2023-04-28 2023-04-26 0.300 70,888,000 +0 0.67% 21,266,400
2023-04-27 2023-04-25 0.320 70,888,000 +0 0.67% 22,684,160
2023-04-26 2023-04-24 0.340 70,888,000 +0 0.67% 24,101,920
2023-04-25 2023-04-21 0.360 70,888,000 +0 0.67% 25,519,680
2023-04-24 2023-04-20 0.375 70,888,000 +0 0.67% 26,583,000
2023-04-21 2023-04-19 0.385 70,888,000 +0 0.67% 27,291,880
2023-04-20 2023-04-18 0.365 70,888,000 +0 0.67% 25,874,120
2023-04-19 2023-04-17 0.295 70,888,000 +0 0.67% 20,911,960
2023-04-18 2023-04-14 0.275 70,888,000 +0 0.67% 19,494,200
2023-04-17 2023-04-13 0.295 70,888,000 +0 0.67% 20,911,960
2023-04-14 2023-04-12 0.315 70,888,000 +0 0.67% 22,329,720
2023-04-13 2023-04-11 0.330 70,888,000 +0 0.67% 23,393,040
2023-04-12 2023-04-06 0.335 70,888,000 +0 0.67% 23,747,480
2023-04-11 2023-04-04 0.335 70,888,000 +0 0.67% 23,747,480
2023-04-06 2023-04-03 0.345 70,888,000 +0 0.67% 24,456,360
2023-04-04 2023-03-31 0.345 70,888,000 +0 0.67% 24,456,360
2023-04-03 2023-03-30 0.350 70,888,000 +0 0.67% 24,810,800
2023-03-31 2023-03-29 0.355 70,888,000 +0 0.67% 25,165,240
2023-03-30 2023-03-28 0.355 70,888,000 +0 0.67% 25,165,240
2023-03-29 2023-03-27 0.370 70,888,000 +0 0.67% 26,228,560
2023-03-28 2023-03-24 0.370 70,888,000 +0 0.67% 26,228,560
2023-03-27 2023-03-23 0.370 70,888,000 +0 0.67% 26,228,560
2023-03-24 2023-03-22 0.375 70,888,000 +0 0.67% 26,583,000
2023-03-23 2023-03-21 0.375 70,888,000 +0 0.67% 26,583,000
2023-03-22 2023-03-20 0.375 70,888,000 +0 0.67% 26,583,000
2023-03-21 2023-03-17 0.370 70,888,000 +0 0.67% 26,228,560
2023-03-20 2023-03-16 0.365 70,888,000 +0 0.67% 25,874,120
2023-03-17 2023-03-15 0.365 70,888,000 +0 0.74% 25,874,120
2023-03-16 2023-03-14 0.365 70,888,000 +0 0.74% 25,874,120
2023-03-15 2023-03-13 0.370 70,888,000 +0 0.74% 26,228,560
2023-03-14 2023-03-10 0.360 70,888,000 +0 0.74% 25,519,680
2023-03-13 2023-03-09 0.355 70,888,000 +0 0.74% 25,165,240
2023-03-10 2023-03-08 0.360 70,888,000 +0 0.74% 25,519,680
2023-03-09 2023-03-07 0.360 70,888,000 +0 0.74% 25,519,680
2023-03-08 2023-03-06 0.360 70,888,000 +0 0.74% 25,519,680
2023-03-07 2023-03-03 0.355 70,888,000 +0 0.74% 25,165,240
2023-03-06 2023-03-02 0.345 70,888,000 +0 0.74% 24,456,360
2023-03-03 2023-03-01 0.335 70,888,000 +0 0.74% 23,747,480
2023-03-02 2023-02-28 0.345 70,888,000 +0 0.74% 24,456,360
2023-03-01 2023-02-27 0.360 70,888,000 +0 0.74% 25,519,680
2023-02-28 2023-02-24 0.370 70,888,000 +0 0.74% 26,228,560
2023-02-27 2023-02-23 0.375 70,888,000 +0 0.74% 26,583,000
2023-02-24 2023-02-22 0.385 70,888,000 +0 0.74% 27,291,880
2023-02-23 2023-02-21 0.385 70,888,000 +0 0.74% 27,291,880
2023-02-22 2023-02-20 0.375 70,888,000 +0 0.74% 26,583,000
2023-02-21 2023-02-17 0.365 70,888,000 +0 0.74% 25,874,120
2023-02-20 2023-02-16 0.375 70,888,000 +0 0.74% 26,583,000
2023-02-17 2023-02-15 0.375 70,888,000 +0 0.74% 26,583,000
2023-02-16 2023-02-14 0.365 70,888,000 +0 0.74% 25,874,120
2023-02-15 2023-02-13 0.355 70,888,000 +0 0.74% 25,165,240
2023-02-14 2023-02-10 0.370 70,888,000 +0 0.74% 26,228,560
2023-02-13 2023-02-09 0.365 70,888,000 +0 0.74% 25,874,120
2023-02-10 2023-02-08 0.355 70,888,000 +0 0.74% 25,165,240
2023-02-09 2023-02-07 0.380 70,888,000 +0 0.74% 26,937,440
2023-02-08 2023-02-06 0.380 70,888,000 +0 0.74% 26,937,440
2023-02-07 2023-02-03 0.390 70,888,000 +0 0.74% 27,646,320
2023-02-06 2023-02-02 0.385 70,888,000 +0 0.74% 27,291,880
2023-02-03 2023-02-01 0.380 70,888,000 +0 0.74% 26,937,440
2023-02-02 2023-01-31 0.375 70,888,000 +0 0.74% 26,583,000
2023-02-01 2023-01-30 0.380 70,888,000 +0 0.74% 26,937,440
2023-01-31 2023-01-27 0.385 70,888,000 +0 0.74% 27,291,880
2023-01-30 2023-01-26 0.390 70,888,000 +0 0.74% 27,646,320
2023-01-27 2023-01-20 0.395 70,888,000 +0 0.74% 28,000,760
2023-01-26 2023-01-19 0.410 70,888,000 +0 0.74% 29,064,080
2023-01-20 2023-01-18 0.400 70,888,000 +0 0.74% 28,355,200
2023-01-19 2023-01-17 0.395 70,888,000 +0 0.74% 28,000,760
2023-01-18 2023-01-16 0.400 70,888,000 +0 0.74% 28,355,200
2023-01-17 2023-01-13 0.400 70,888,000 +0 0.74% 28,355,200
2023-01-16 2023-01-12 0.400 70,888,000 +0 0.74% 28,355,200
2023-01-13 2023-01-11 0.395 70,888,000 +0 0.74% 28,000,760
2023-01-12 2023-01-10 0.390 70,888,000 +0 0.74% 27,646,320
2023-01-11 2023-01-09 0.395 70,888,000 +0 0.74% 28,000,760
2023-01-10 2023-01-06 0.390 70,888,000 +0 0.74% 27,646,320
2023-01-09 2023-01-05 0.400 70,888,000 +0 0.74% 28,355,200
2023-01-06 2023-01-04 0.395 70,888,000 +0 0.74% 28,000,760
2023-01-05 2023-01-03 0.390 70,888,000 +0 0.74% 27,646,320
2023-01-04 2022-12-30 0.405 70,888,000 +0 0.74% 28,709,640
2023-01-03 2022-12-29 0.385 70,888,000 +0 0.74% 27,291,880
2022-12-30 2022-12-28 0.380 70,888,000 +0 0.74% 26,937,440
2022-12-29 2022-12-23 0.405 70,888,000 +0 0.74% 28,709,640
2022-12-28 2022-12-22 0.420 70,888,000 +0 0.74% 29,772,960
2022-12-23 2022-12-21 0.420 70,888,000 +0 0.74% 29,772,960
2022-12-22 2022-12-20 0.400 70,888,000 +0 0.74% 28,355,200
2022-12-21 2022-12-19 0.425 70,888,000 +0 0.74% 30,127,400
2022-12-20 2022-12-16 0.435 70,888,000 +0 0.74% 30,836,280
2022-12-19 2022-12-15 0.430 70,888,000 +0 0.74% 30,481,840
2022-12-16 2022-12-14 0.435 70,888,000 +0 0.74% 30,836,280
2022-12-15 2022-12-13 0.430 70,888,000 +0 0.74% 30,481,840
2022-12-14 2022-12-12 0.425 70,888,000 +0 0.74% 30,127,400
2022-12-13 2022-12-09 0.425 70,888,000 +0 0.74% 30,127,400
2022-12-12 2022-12-08 0.440 70,888,000 +0 0.74% 31,190,720
2022-12-09 2022-12-07 0.445 70,888,000 +0 0.74% 31,545,160
2022-12-08 2022-12-06 0.460 70,888,000 +0 0.74% 32,608,480
2022-12-07 2022-12-05 0.460 70,888,000 +0 0.74% 32,608,480
2022-12-06 2022-12-02 0.455 70,888,000 +0 0.74% 32,254,040
2022-12-05 2022-12-01 0.445 70,888,000 +0 0.74% 31,545,160
2022-12-02 2022-11-30 0.450 70,888,000 +0 0.74% 31,899,600
2022-12-01 2022-11-29 0.490 70,888,000 +0 0.74% 34,735,120
2022-11-30 2022-11-28 0.495 70,888,000 +0 0.74% 35,089,560
2022-11-29 2022-11-25 0.495 70,888,000 +0 0.74% 35,089,560
2022-11-28 2022-11-24 0.495 70,888,000 +0 0.74% 35,089,560
2022-11-25 2022-11-23 0.475 70,888,000 +0 0.74% 33,671,800
2022-11-24 2022-11-22 0.470 70,888,000 +0 0.74% 33,317,360
2022-11-23 2022-11-21 0.475 70,888,000 +0 0.74% 33,671,800
2022-11-22 2022-11-18 0.470 70,888,000 +0 0.74% 33,317,360
2022-11-21 2022-11-17 0.465 70,888,000 +0 0.74% 32,962,920
2022-11-18 2022-11-16 0.465 70,888,000 +0 0.74% 32,962,920
2022-11-17 2022-11-15 0.455 70,888,000 +0 0.74% 32,254,040
2022-11-16 2022-11-14 0.445 70,888,000 +0 0.74% 31,545,160
2022-11-15 2022-11-11 0.430 70,888,000 +0 0.74% 30,481,840
2022-11-14 2022-11-10 0.430 70,888,000 +0 0.74% 30,481,840
2022-11-11 2022-11-09 0.420 70,888,000 +0 0.74% 29,772,960
2022-11-10 2022-11-08 0.425 70,888,000 +0 0.74% 30,127,400
2022-11-09 2022-11-07 0.425 70,888,000 +0 0.74% 30,127,400
2022-11-08 2022-11-04 0.415 70,888,000 +0 0.74% 29,418,520
2022-11-07 2022-11-03 0.400 70,888,000 +0 0.74% 28,355,200
2022-11-04 2022-11-02 0.415 70,888,000 +0 0.74% 29,418,520
2022-11-03 2022-11-01 0.415 70,888,000 +0 0.74% 29,418,520
2022-11-02 2022-10-31 0.410 70,888,000 +0 0.74% 29,064,080
2022-11-01 2022-10-28 0.420 70,888,000 +0 0.74% 29,772,960
2022-10-31 2022-10-27 0.410 70,888,000 +0 0.74% 29,064,080
2022-10-28 2022-10-26 0.405 70,888,000 +0 0.74% 28,709,640
2022-10-27 2022-10-25 0.410 70,888,000 +0 0.74% 29,064,080
2022-10-26 2022-10-24 0.415 70,888,000 +0 0.74% 29,418,520
2022-10-25 2022-10-21 0.425 70,888,000 +0 0.74% 30,127,400
2022-10-24 2022-10-20 0.470 70,888,000 +0 0.74% 33,317,360
2022-10-21 2022-10-19 0.475 70,888,000 +0 0.74% 33,671,800
2022-10-20 2022-10-18 0.475 70,888,000 +0 0.74% 33,671,800
2022-10-19 2022-10-17 0.520 70,888,000 +0 0.74% 36,861,760
2022-10-18 2022-10-14 0.520 70,888,000 +0 0.74% 36,861,760
2022-10-17 2022-10-13 0.520 70,888,000 +0 0.74% 36,861,760
2022-10-14 2022-10-12 0.540 70,888,000 +0 0.74% 38,279,520
2022-10-13 2022-10-11 0.470 70,888,000 +0 0.74% 33,317,360
2022-10-12 2022-10-10 0.465 70,888,000 +0 0.74% 32,962,920
2022-10-11 2022-10-07 0.450 70,888,000 +0 0.74% 31,899,600
2022-10-10 2022-10-06 0.455 70,888,000 +0 0.74% 32,254,040
2022-10-07 2022-10-05 0.465 70,888,000 +0 0.74% 32,962,920
2022-10-06 2022-10-03 0.455 70,888,000 +0 0.74% 32,254,040
2022-10-05 2022-09-30 0.425 70,888,000 +0 0.74% 30,127,400
2022-10-03 2022-09-29 0.435 70,888,000 +0 0.74% 30,836,280
2022-09-30 2022-09-28 0.440 70,888,000 +0 0.74% 31,190,720
2022-09-29 2022-09-27 0.440 70,888,000 +0 0.74% 31,190,720
2022-09-28 2022-09-26 0.450 70,888,000 +0 0.74% 31,899,600
2022-09-27 2022-09-23 0.445 70,888,000 +0 0.74% 31,545,160
2022-09-26 2022-09-22 0.445 70,888,000 +0 0.88% 31,545,160
2022-09-23 2022-09-21 0.445 70,888,000 +0 0.88% 31,545,160
2022-09-22 2022-09-20 0.420 70,888,000 +0 0.88% 29,772,960
2022-09-21 2022-09-19 0.410 70,888,000 +0 0.88% 29,064,080
2022-09-20 2022-09-16 0.425 70,888,000 +0 0.88% 30,127,400
2022-09-19 2022-09-15 0.440 70,888,000 +0 0.88% 31,190,720
2022-09-16 2022-09-14 0.445 70,888,000 +0 0.88% 31,545,160
2022-09-15 2022-09-13 0.430 70,888,000 +0 0.88% 30,481,840
2022-09-14 2022-09-09 0.465 70,888,000 +0 0.88% 32,962,920
2022-09-13 2022-09-08 0.510 70,888,000 +0 0.88% 36,152,880
2022-09-09 2022-09-07 0.500 70,888,000 +0 0.88% 35,444,000
2022-09-08 2022-09-06 0.470 70,888,000 +0 0.88% 33,317,360
2022-09-07 2022-09-05 0.460 70,888,000 +0 0.88% 32,608,480
2022-09-06 2022-09-02 0.480 70,888,000 +0 0.88% 34,026,240
2022-09-05 2022-09-01 0.495 70,888,000 +0 0.88% 35,089,560
2022-09-02 2022-08-31 0.495 70,888,000 +0 0.88% 35,089,560
2022-09-01 2022-08-30 0.490 70,888,000 +0 0.88% 34,735,120
2022-08-31 2022-08-29 0.490 70,888,000 +0 0.88% 34,735,120
2022-08-30 2022-08-26 0.470 70,888,000 +0 0.88% 33,317,360
2022-08-29 2022-08-25 0.490 70,888,000 +0 0.88% 34,735,120
2022-08-26 2022-08-24 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-25 2022-08-23 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-24 2022-08-22 0.485 70,888,000 +0 0.88% 34,380,680
2022-08-23 2022-08-19 0.475 70,888,000 +0 0.88% 33,671,800
2022-08-22 2022-08-18 0.465 70,888,000 +0 0.88% 32,962,920
2022-08-19 2022-08-17 0.450 70,888,000 +0 0.88% 31,899,600
2022-08-18 2022-08-16 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-17 2022-08-15 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-16 2022-08-12 0.470 70,888,000 +0 0.88% 33,317,360
2022-08-15 2022-08-11 0.475 70,888,000 +0 0.88% 33,671,800
2022-08-12 2022-08-10 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-11 2022-08-09 0.480 70,888,000 +0 0.88% 34,026,240
2022-08-10 2022-08-08 0.490 70,888,000 +0 0.88% 34,735,120
2022-08-09 2022-08-05 0.490 70,888,000 +0 0.88% 34,735,120
2022-08-08 2022-08-04 0.495 70,888,000 +0 0.88% 35,089,560
2022-08-05 2022-08-03 0.475 70,888,000 +0 0.88% 33,671,800
2022-08-04 2022-08-02 0.460 70,888,000 +0 0.88% 32,608,480
2022-08-03 2022-08-01 0.455 70,888,000 +0 0.88% 32,254,040
2022-08-02 2022-07-29 0.445 70,888,000 +0 0.88% 31,545,160
2022-08-01 2022-07-28 0.450 70,888,000 +0 0.88% 31,899,600
2022-07-29 2022-07-27 0.485 70,888,000 +0 0.88% 34,380,680
2022-07-28 2022-07-26 0.470 70,888,000 +0 0.88% 33,317,360
2022-07-27 2022-07-25 0.460 70,888,000 +0 0.88% 32,608,480
2022-07-26 2022-07-22 0.475 70,888,000 +0 0.88% 33,671,800
2022-07-25 2022-07-21 0.500 70,888,000 +0 0.88% 35,444,000
2022-07-22 2022-07-20 0.500 70,888,000 +0 0.88% 35,444,000
2022-07-21 2022-07-19 0.500 70,888,000 +0 0.88% 35,444,000
2022-07-20 2022-07-18 0.500 70,888,000 +0 0.88% 35,444,000
2022-07-19 2022-07-15 0.485 70,888,000 +0 0.88% 34,380,680
2022-07-18 2022-07-14 0.550 70,888,000 +0 0.98% 38,988,400
2022-07-15 2022-07-13 0.480 70,888,000 +0 0.98% 34,026,240
2022-07-14 2022-07-12 0.450 70,888,000 +0 0.98% 31,899,600
2022-07-13 2022-07-11 0.430 70,888,000 +0 0.98% 30,481,840
2022-07-12 2022-07-08 0.480 70,888,000 +0 0.98% 34,026,240
2022-07-11 2022-07-07 0.445 70,888,000 +0 0.98% 31,545,160
2022-07-08 2022-07-06 0.430 70,888,000 +0 0.98% 30,481,840
2022-07-07 2022-07-05 0.430 70,888,000 +0 0.98% 30,481,840
2022-07-06 2022-07-04 0.425 70,888,000 +0 0.98% 30,127,400
2022-07-05 2022-06-30 0.440 70,888,000 +0 0.98% 31,190,720
2022-07-04 2022-06-29 0.480 70,888,000 +0 0.98% 34,026,240
2022-06-30 2022-06-28 0.485 70,888,000 +0 0.98% 34,380,680
2022-06-29 2022-06-27 0.470 70,888,000 +0 0.98% 33,317,360
2022-06-28 2022-06-24 0.500 70,888,000 +0 0.98% 35,444,000
2022-06-27 2022-06-23 0.475 70,888,000 +0 0.98% 33,671,800
2022-06-24 2022-06-22 0.455 70,888,000 +0 0.98% 32,254,040
2022-06-23 2022-06-21 0.475 70,888,000 +0 0.98% 33,671,800
2022-06-22 2022-06-20 0.480 70,888,000 +0 0.98% 34,026,240
2022-06-21 2022-06-17 0.500 70,888,000 +0 0.98% 35,444,000
2022-06-20 2022-06-16 0.500 70,888,000 +0 0.98% 35,444,000
2022-06-17 2022-06-15 0.500 70,888,000 +0 0.98% 35,444,000
2022-06-16 2022-06-14 0.500 70,888,000 +0 0.98% 35,444,000
2022-06-15 2022-06-13 0.495 70,888,000 +0 0.98% 35,089,560
2022-06-14 2022-06-10 0.510 70,888,000 +0 0.98% 36,152,880
2022-06-13 2022-06-09 0.520 70,888,000 +0 0.98% 36,861,760
2022-06-10 2022-06-08 0.530 70,888,000 +0 0.98% 37,570,640
2022-06-09 2022-06-07 0.560 70,888,000 +0 0.98% 39,697,280
2022-06-08 2022-06-06 0.540 70,888,000 +0 0.98% 38,279,520
2022-06-07 2022-06-02 0.520 70,888,000 +0 0.98% 36,861,760
2022-06-06 2022-06-01 0.530 70,888,000 +0 0.98% 37,570,640
2022-06-02 2022-05-31 0.580 70,888,000 +0 0.98% 41,115,040
2022-06-01 2022-05-30 0.550 70,888,000 +0 0.98% 38,988,400
2022-05-31 2022-05-27 0.530 70,888,000 +0 0.98% 37,570,640
2022-05-30 2022-05-26 0.590 70,888,000 +0 0.98% 41,823,920
2022-05-27 2022-05-25 0.630 70,888,000 +0 1.75% 44,659,440
2022-05-26 2022-05-24 0.630 70,888,000 +0 1.75% 44,659,440
2022-05-25 2022-05-23 0.630 70,888,000 +0 1.75% 44,659,440
2022-05-24 2022-05-20 0.630 70,888,000 +0 1.75% 44,659,440
2022-05-23 2022-05-19 0.640 70,888,000 +0 1.75% 45,368,320
2022-05-20 2022-05-18 0.640 70,888,000 +0 1.75% 45,368,320
2022-05-19 2022-05-17 0.550 70,888,000 +0 1.75% 38,988,400
2022-05-18 2022-05-16 0.520 70,888,000 +0 1.75% 36,861,760
2022-05-17 2022-05-13 0.560 70,888,000 +0 1.75% 39,697,280
2022-05-16 2022-05-12 0.550 70,888,000 +0 1.75% 38,988,400
2022-05-13 2022-05-11 0.550 70,888,000 +0 1.75% 38,988,400
2022-05-12 2022-05-10 0.530 70,888,000 +0 1.75% 37,570,640
2022-05-11 2022-05-06 0.530 70,888,000 +0 1.75% 37,570,640
2022-05-10 2022-05-05 0.540 70,888,000 +0 1.75% 38,279,520
2022-05-06 2022-05-04 0.530 70,888,000 +0 1.75% 37,570,640
2022-05-05 2022-05-03 0.520 70,888,000 +0 1.75% 36,861,760
2022-05-04 2022-04-29 0.560 70,888,000 +0 1.75% 39,697,280
2022-05-03 2022-04-28 0.560 70,888,000 +0 1.75% 39,697,280
2022-04-29 2022-04-27 0.570 70,888,000 +0 1.75% 40,406,160
2022-04-28 2022-04-26 0.570 70,888,000 +0 1.75% 40,406,160
2022-04-27 2022-04-25 0.570 70,888,000 +0 1.75% 40,406,160
2022-04-26 2022-04-22 0.580 70,888,000 +0 1.75% 41,115,040
2022-04-25 2022-04-21 0.570 70,888,000 +0 1.75% 40,406,160
2022-04-22 2022-04-20 0.580 70,888,000 +0 1.75% 41,115,040
2022-04-21 2022-04-19 0.590 70,888,000 +0 1.75% 41,823,920
2022-04-20 2022-04-14 0.590 70,888,000 +0 1.75% 41,823,920
2022-04-19 2022-04-13 0.590 70,888,000 +0 1.75% 41,823,920
2022-04-14 2022-04-12 0.590 70,888,000 +0 1.75% 41,823,920
2022-04-13 2022-04-11 0.590 70,888,000 +0 1.75% 41,823,920
2022-04-12 2022-04-08 0.570 70,888,000 +0 1.75% 40,406,160
2022-04-11 2022-04-07 0.620 70,888,000 +0 1.75% 43,950,560
2022-04-08 2022-04-06 0.600 70,888,000 +0 1.75% 42,532,800
2022-04-07 2022-04-04 0.640 70,888,000 +0 1.75% 45,368,320
2022-04-06 2022-04-01 0.600 70,888,000 +0 1.75% 42,532,800
2022-04-04 2022-03-31 0.600 70,888,000 +0 1.75% 42,532,800
2022-04-01 2022-03-30 0.590 70,888,000 +0 1.75% 41,823,920
2022-03-31 2022-03-29 0.590 70,888,000 +0 1.75% 41,823,920
2022-03-30 2022-03-28 0.580 70,888,000 +0 1.75% 41,115,040
2022-03-29 2022-03-25 0.580 70,888,000 +0 1.75% 41,115,040
2022-03-28 2022-03-24 0.580 70,888,000 +0 1.75% 41,115,040
2022-03-25 2022-03-23 0.590 70,888,000 +0 1.75% 41,823,920
2022-03-24 2022-03-22 0.590 70,888,000 +0 1.75% 41,823,920
2022-03-23 2022-03-21 0.590 70,888,000 +0 1.75% 41,823,920
2022-03-22 2022-03-18 0.570 70,888,000 +0 1.75% 40,406,160
2022-03-21 2022-03-17 0.580 70,888,000 +0 1.75% 41,115,040
2022-03-18 2022-03-16 0.600 70,888,000 +0 1.75% 42,532,800
2022-03-17 2022-03-15 0.580 70,888,000 +0 1.75% 41,115,040
2022-03-16 2022-03-14 0.600 70,888,000 +0 1.75% 42,532,800
2022-03-15 2022-03-11 0.620 70,888,000 +0 1.75% 43,950,560
2022-03-14 2022-03-10 0.630 70,888,000 +0 1.75% 44,659,440
2022-03-11 2022-03-09 0.630 70,888,000 +0 1.75% 44,659,440
2022-03-10 2022-03-08 0.630 70,888,000 +0 1.75% 44,659,440
2022-03-09 2022-03-07 0.630 70,888,000 +0 1.75% 44,659,440
2022-03-08 2022-03-04 0.650 70,888,000 +0 1.75% 46,077,200
2022-03-07 2022-03-03 0.660 70,888,000 +0 1.75% 46,786,080
2022-03-04 2022-03-02 0.670 70,888,000 +0 1.75% 47,494,960
2022-03-03 2022-03-01 0.680 70,888,000 +0 1.75% 48,203,840
2022-03-02 2022-02-28 0.680 70,888,000 +0 1.75% 48,203,840
2022-03-01 2022-02-25 0.700 70,888,000 +0 1.75% 49,621,600
2022-02-28 2022-02-24 0.700 70,888,000 +0 1.75% 49,621,600
2022-02-25 2022-02-23 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-24 2022-02-22 0.720 70,888,000 +0 1.75% 51,039,360
2022-02-23 2022-02-21 0.720 70,888,000 +0 1.75% 51,039,360
2022-02-22 2022-02-18 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-21 2022-02-17 0.700 70,888,000 +0 1.75% 49,621,600
2022-02-18 2022-02-16 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-17 2022-02-15 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-16 2022-02-14 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-15 2022-02-11 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-14 2022-02-10 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-11 2022-02-09 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-10 2022-02-08 0.700 70,888,000 +0 1.75% 49,621,600
2022-02-09 2022-02-07 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-08 2022-02-04 0.710 70,888,000 +0 1.75% 50,330,480
2022-02-07 2022-01-31 0.700 70,888,000 +0 1.75% 49,621,600
2022-02-04 2022-01-27 0.700 70,888,000 +0 1.75% 49,621,600
2022-01-28 2022-01-26 0.720 70,888,000 +0 1.75% 51,039,360
2022-01-27 2022-01-25 0.720 70,888,000 +0 1.75% 51,039,360
2022-01-26 2022-01-24 0.720 70,888,000 +0 1.75% 51,039,360
2022-01-25 2022-01-21 0.710 70,888,000 +0 1.75% 50,330,480
2022-01-24 2022-01-20 0.710 70,888,000 +0 1.75% 50,330,480
2022-01-21 2022-01-19 0.710 70,888,000 +0 1.75% 50,330,480
2022-01-20 2022-01-18 0.740 70,888,000 +0 1.75% 52,457,120
2022-01-19 2022-01-17 0.770 70,888,000 +0 1.75% 54,583,760
2022-01-18 2022-01-14 0.800 70,888,000 +0 1.75% 56,710,400
2022-01-17 2022-01-13 0.800 70,888,000 +0 1.75% 56,710,400
2022-01-14 2022-01-12 0.710 70,888,000 +0 1.75% 50,330,480
2022-01-13 2022-01-11 0.700 70,888,000 +0 1.75% 49,621,600
2022-01-12 2022-01-10 0.720 70,888,000 +0 1.75% 51,039,360
2022-01-11 2022-01-07 0.730 70,888,000 +0 1.75% 51,748,240
2022-01-10 2022-01-06 0.730 70,888,000 +0 1.75% 51,748,240
2022-01-07 2022-01-05 0.730 70,888,000 +0 1.75% 51,748,240
2022-01-06 2022-01-04 0.800 70,888,000 +0 1.75% 56,710,400
2022-01-05 2022-01-03 0.810 70,888,000 +0 1.75% 57,419,280
2022-01-04 2021-12-31 0.800 70,888,000 +0 1.75% 56,710,400
2022-01-03 2021-12-29 0.780 70,888,000 +0 1.75% 55,292,640
2021-12-30 2021-12-28 0.790 70,888,000 +0 1.75% 56,001,520
2021-12-29 2021-12-24 0.750 70,888,000 +0 1.75% 53,166,000
2021-12-28 2021-12-22 0.710 70,888,000 +0 1.75% 50,330,480
2021-12-23 2021-12-21 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-22 2021-12-20 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-21 2021-12-17 0.700 70,888,000 +0 1.75% 49,621,600
2021-12-20 2021-12-16 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-17 2021-12-15 0.700 70,888,000 +0 1.75% 49,621,600
2021-12-16 2021-12-14 0.690 70,888,000 +0 1.75% 48,912,720
2021-12-15 2021-12-13 0.740 70,888,000 +0 1.75% 52,457,120
2021-12-14 2021-12-10 0.740 70,888,000 +0 1.75% 52,457,120
2021-12-13 2021-12-09 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-10 2021-12-08 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-09 2021-12-07 0.730 70,888,000 +0 1.75% 51,748,240
2021-12-08 2021-12-06 0.710 70,888,000 +0 1.75% 50,330,480
2021-12-07 2021-12-03 0.750 70,888,000 +0 1.75% 53,166,000
2021-12-06 2021-12-02 0.720 70,888,000 +0 1.75% 51,039,360
2021-12-03 2021-12-01 0.760 70,888,000 +0 1.75% 53,874,880
2021-12-02 2021-11-30 0.750 70,888,000 +0 1.75% 53,166,000
2021-12-01 2021-11-29 0.740 70,888,000 +0 1.75% 52,457,120
2021-11-30 2021-11-26 0.740 70,888,000 +0 1.75% 52,457,120
2021-11-29 2021-11-25 0.710 70,888,000 +0 1.75% 50,330,480
2021-11-26 2021-11-24 0.720 70,888,000 +0 1.75% 51,039,360
2021-11-25 2021-11-23 0.720 70,888,000 +0 1.75% 51,039,360
2021-11-24 2021-11-22 0.730 70,888,000 +0 2.04% 51,748,240
2021-11-23 2021-11-19 0.710 70,888,000 +0 2.04% 50,330,480
2021-11-22 2021-11-18 0.710 70,888,000 +0 2.04% 50,330,480
2021-11-19 2021-11-17 0.720 70,888,000 +0 2.04% 51,039,360
2021-11-18 2021-11-16 0.700 70,888,000 +0 2.04% 49,621,600
2021-11-17 2021-11-15 0.700 70,888,000 +0 2.04% 49,621,600
2021-11-16 2021-11-12 0.670 70,888,000 +0 2.04% 47,494,960
2021-11-15 2021-11-11 0.680 70,888,000 +0 2.04% 48,203,840
2021-11-12 2021-11-10 0.690 70,888,000 +0 2.04% 48,912,720
2021-11-11 2021-11-09 0.710 70,888,000 +0 2.04% 50,330,480
2021-11-10 2021-11-08 0.640 70,888,000 +0 2.04% 45,368,320
2021-11-09 2021-11-05 0.650 70,888,000 +0 2.04% 46,077,200
2021-11-08 2021-11-04 0.690 70,888,000 +0 2.04% 48,912,720
2021-11-05 2021-11-03 0.670 70,888,000 +0 2.04% 47,494,960
2021-11-04 2021-11-02 0.680 70,888,000 +0 2.04% 48,203,840
2021-11-03 2021-11-01 0.710 70,888,000 +0 2.04% 50,330,480
2021-11-02 2021-10-29 0.730 70,888,000 +0 2.04% 51,748,240
2021-11-01 2021-10-28 0.740 70,888,000 +0 2.04% 52,457,120
2021-10-29 2021-10-27 0.730 70,888,000 +0 2.04% 51,748,240
2021-10-28 2021-10-26 0.740 70,888,000 +0 2.04% 52,457,120
2021-10-27 2021-10-25 0.750 70,888,000 +0 2.04% 53,166,000
2021-10-26 2021-10-22 0.700 70,888,000 +0 2.04% 49,621,600
2021-10-25 2021-10-21 0.710 70,888,000 +0 2.04% 50,330,480
2021-10-22 2021-10-20 0.720 70,888,000 +0 2.04% 51,039,360
2021-10-21 2021-10-19 0.710 70,888,000 +0 2.04% 50,330,480
2021-10-20 2021-10-18 0.720 70,888,000 +0 2.04% 51,039,360
2021-10-19 2021-10-15 0.730 70,888,000 +0 2.04% 51,748,240
2021-10-18 2021-10-12 0.760 70,888,000 +0 2.04% 53,874,880
2021-10-15 2021-10-11 0.800 70,888,000 +0 2.04% 56,710,400
2021-10-12 2021-10-08 0.800 70,888,000 +0 2.04% 56,710,400
2021-10-11 2021-10-07 0.800 70,888,000 +0 2.04% 56,710,400
2021-10-08 2021-10-06 0.800 70,888,000 +0 2.04% 56,710,400
2021-10-07 2021-10-05 0.750 70,888,000 +0 2.04% 53,166,000
2021-10-06 2021-10-04 0.790 70,888,000 +0 2.04% 56,001,520
2021-10-05 2021-09-30 0.800 70,888,000 +0 2.04% 56,710,400
2021-10-04 2021-09-29 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-30 2021-09-28 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-29 2021-09-27 0.810 70,888,000 +0 2.04% 57,419,280
2021-09-28 2021-09-24 0.810 70,888,000 +0 2.04% 57,419,280
2021-09-27 2021-09-23 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-24 2021-09-21 0.810 70,888,000 +0 2.04% 57,419,280
2021-09-23 2021-09-20 0.810 70,888,000 +0 2.04% 57,419,280
2021-09-21 2021-09-17 0.800 70,888,000 +0 2.04% 56,710,400
2021-09-20 2021-09-16 0.800 70,888,000 +0 2.04% 56,710,400
2021-09-17 2021-09-15 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-16 2021-09-14 0.800 70,888,000 +0 2.04% 56,710,400
2021-09-15 2021-09-13 0.790 70,888,000 +0 2.04% 56,001,520
2021-09-14 2021-09-10 0.830 70,888,000 +0 2.04% 58,837,040
2021-09-13 2021-09-09 0.830 70,888,000 +0 2.04% 58,837,040
2021-09-10 2021-09-08 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-09 2021-09-07 0.780 70,888,000 +0 2.04% 55,292,640
2021-09-08 2021-09-06 0.800 70,888,000 +0 2.04% 56,710,400
2021-09-07 2021-09-03 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-06 2021-09-02 0.840 70,888,000 +0 2.04% 59,545,920
2021-09-03 2021-09-01 0.820 70,888,000 +0 2.04% 58,128,160
2021-09-02 2021-08-31 0.780 70,888,000 +0 2.44% 55,292,640
2021-09-01 2021-08-30 0.810 70,888,000 +0 2.44% 57,419,280
2021-08-31 2021-08-27 0.740 70,888,000 +0 2.44% 52,457,120
2021-08-30 2021-08-26 0.740 70,888,000 +0 2.44% 52,457,120
2021-08-27 2021-08-25 0.750 70,888,000 +0 2.44% 53,166,000
2021-08-26 2021-08-24 0.750 70,888,000 +0 2.44% 53,166,000
2021-08-25 2021-08-23 0.730 70,888,000 +0 2.44% 51,748,240
2021-08-24 2021-08-20 0.720 70,888,000 +0 2.44% 51,039,360
2021-08-23 2021-08-19 0.740 70,888,000 +0 2.44% 52,457,120
2021-08-20 2021-08-18 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-19 2021-08-17 0.750 70,888,000 +0 2.44% 53,166,000
2021-08-18 2021-08-16 0.730 70,888,000 +0 2.44% 51,748,240
2021-08-17 2021-08-13 0.730 70,888,000 +0 2.44% 51,748,240
2021-08-16 2021-08-12 0.730 70,888,000 +0 2.44% 51,748,240
2021-08-13 2021-08-11 0.730 70,888,000 +0 2.44% 51,748,240
2021-08-12 2021-08-10 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-11 2021-08-09 0.770 70,888,000 +0 2.44% 54,583,760
2021-08-10 2021-08-06 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-09 2021-08-05 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-06 2021-08-04 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-05 2021-08-03 0.770 70,888,000 +0 2.44% 54,583,760
2021-08-04 2021-08-02 0.750 70,888,000 +0 2.44% 53,166,000
2021-08-03 2021-07-30 0.760 70,888,000 +0 2.44% 53,874,880
2021-08-02 2021-07-29 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-30 2021-07-28 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-29 2021-07-27 0.740 70,888,000 +0 2.44% 52,457,120
2021-07-28 2021-07-26 0.750 70,888,000 +0 2.44% 53,166,000
2021-07-27 2021-07-23 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-26 2021-07-22 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-23 2021-07-21 0.750 70,888,000 +0 2.44% 53,166,000
2021-07-22 2021-07-20 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-21 2021-07-19 0.780 70,888,000 +0 2.44% 55,292,640
2021-07-20 2021-07-16 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-19 2021-07-15 0.780 70,888,000 +0 2.44% 55,292,640
2021-07-16 2021-07-14 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-15 2021-07-13 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-14 2021-07-12 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-13 2021-07-09 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-12 2021-07-08 0.740 70,888,000 +0 2.44% 52,457,120
2021-07-09 2021-07-07 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-08 2021-07-06 0.770 70,888,000 +0 2.44% 54,583,760
2021-07-07 2021-07-05 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-06 2021-07-02 0.790 70,888,000 +0 2.44% 56,001,520
2021-07-05 2021-06-30 0.760 70,888,000 +0 2.44% 53,874,880
2021-07-02 2021-06-29 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-30 2021-06-28 0.770 70,888,000 +0 2.44% 54,583,760
2021-06-29 2021-06-25 0.770 70,888,000 +0 2.44% 54,583,760
2021-06-28 2021-06-24 0.750 70,888,000 +0 2.44% 53,166,000
2021-06-25 2021-06-23 0.770 70,888,000 +0 2.44% 54,583,760
2021-06-24 2021-06-22 0.770 70,888,000 +0 2.44% 54,583,760
2021-06-23 2021-06-21 0.790 70,888,000 +0 2.44% 56,001,520
2021-06-22 2021-06-18 0.750 70,888,000 +0 2.44% 53,166,000
2021-06-21 2021-06-17 0.710 70,888,000 +0 2.44% 50,330,480
2021-06-18 2021-06-16 0.750 70,888,000 +0 2.44% 53,166,000
2021-06-17 2021-06-15 0.740 70,888,000 +0 2.44% 52,457,120
2021-06-16 2021-06-11 0.840 70,888,000 +0 2.44% 59,545,920
2021-06-15 2021-06-10 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-11 2021-06-09 0.750 70,888,000 +0 2.44% 53,166,000
2021-06-10 2021-06-08 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-09 2021-06-07 0.730 70,888,000 +0 2.44% 51,748,240
2021-06-08 2021-06-04 0.740 70,888,000 +0 2.44% 52,457,120
2021-06-07 2021-06-03 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-04 2021-06-02 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-03 2021-06-01 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-02 2021-05-31 0.760 70,888,000 +0 2.44% 53,874,880
2021-06-01 2021-05-28 0.750 70,888,000 +0 2.44% 53,166,000
2021-05-31 2021-05-27 0.770 70,888,000 +0 2.44% 54,583,760
2021-05-28 2021-05-26 0.760 70,888,000 +0 2.44% 53,874,880
2021-05-27 2021-05-25 0.720 70,888,000 +0 2.44% 51,039,360
2021-05-26 2021-05-24 0.770 70,888,000 +0 2.44% 54,583,760
2021-05-25 2021-05-21 0.780 70,888,000 +0 2.44% 55,292,640
2021-05-24 2021-05-20 0.760 70,888,000 +0 2.44% 53,874,880
2021-05-21 2021-05-18 0.800 70,888,000 +0 2.44% 56,710,400
2021-05-20 2021-05-17 0.800 70,888,000 +0 2.44% 56,710,400
2021-05-18 2021-05-14 0.800 70,888,000 +0 2.44% 56,710,400
2021-05-17 2021-05-13 0.800 70,888,000 +0 2.44% 56,710,400
2021-05-14 2021-05-12 0.790 70,888,000 +0 2.44% 56,001,520
2021-05-13 2021-05-11 0.790 70,888,000 +0 2.44% 56,001,520
2021-05-12 2021-05-10 0.800 70,888,000 +0 2.44% 56,710,400
2021-05-11 2021-05-07 0.820 70,888,000 +0 2.44% 58,128,160
2021-05-10 2021-05-06 0.820 70,888,000 +0 2.44% 58,128,160
2021-05-07 2021-05-05 0.820 70,888,000 +0 2.44% 58,128,160
2021-05-06 2021-05-04 0.820 70,888,000 +0 2.44% 58,128,160
2021-05-05 2021-05-03 0.820 70,888,000 +0 2.44% 58,128,160
2021-05-04 2021-04-30 0.850 70,888,000 +0 2.44% 60,254,800
2021-05-03 2021-04-29 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-30 2021-04-28 0.820 70,888,000 +0 2.44% 58,128,160
2021-04-29 2021-04-27 0.800 70,888,000 +0 2.44% 56,710,400
2021-04-28 2021-04-26 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-27 2021-04-23 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-26 2021-04-22 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-23 2021-04-21 0.830 70,888,000 +0 2.44% 58,837,040
2021-04-22 2021-04-20 0.850 70,888,000 +0 2.44% 60,254,800
2021-04-21 2021-04-19 0.880 70,888,000 +0 2.44% 62,381,440
2021-04-20 2021-04-16 0.850 70,888,000 +0 2.44% 60,254,800
2021-04-19 2021-04-15 0.890 70,888,000 +0 2.44% 63,090,320
2021-04-16 2021-04-14 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-15 2021-04-13 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-14 2021-04-12 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-13 2021-04-09 0.840 70,888,000 +0 2.44% 59,545,920
2021-04-12 2021-04-08 0.890 70,888,000 +0 2.44% 63,090,320
2021-04-09 2021-04-07 0.880 70,888,000 +0 2.44% 62,381,440
2021-04-08 2021-04-01 0.890 70,888,000 +0 2.44% 63,090,320
2021-04-07 2021-03-31 0.890 70,888,000 +0 2.44% 63,090,320
2021-04-01 2021-03-30 0.890 70,888,000 +0 2.44% 63,090,320
2021-03-31 2021-03-29 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-30 2021-03-26 0.890 70,888,000 +0 2.44% 63,090,320
2021-03-29 2021-03-25 0.900 70,888,000 +0 2.44% 63,799,200
2021-03-26 2021-03-24 0.870 70,888,000 +0 2.44% 61,672,560
2021-03-25 2021-03-23 0.870 70,888,000 +0 2.44% 61,672,560
2021-03-24 2021-03-22 0.900 70,888,000 +0 2.44% 63,799,200
2021-03-23 2021-03-19 0.840 70,888,000 +0 2.44% 59,545,920
2021-03-22 2021-03-18 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-19 2021-03-17 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-18 2021-03-16 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-17 2021-03-15 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-16 2021-03-12 0.890 70,888,000 +0 2.44% 63,090,320
2021-03-15 2021-03-11 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-12 2021-03-10 0.860 70,888,000 +0 2.44% 60,963,680
2021-03-11 2021-03-09 0.850 70,888,000 +0 2.44% 60,254,800
2021-03-10 2021-03-08 0.830 70,888,000 +0 2.44% 58,837,040
2021-03-09 2021-03-05 0.860 70,888,000 +0 2.44% 60,963,680
2021-03-08 2021-03-04 0.860 70,888,000 +0 2.44% 60,963,680
2021-03-05 2021-03-03 0.890 70,888,000 +0 2.44% 63,090,320
2021-03-04 2021-03-02 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-03 2021-03-01 0.880 70,888,000 +0 2.44% 62,381,440
2021-03-02 2021-02-26 0.860 70,888,000 +0 2.44% 60,963,680
2021-03-01 2021-02-25 0.890 70,888,000 +0 2.44% 63,090,320
2021-02-26 2021-02-24 0.880 70,888,000 +0 2.44% 62,381,440
2021-02-25 2021-02-23 0.940 70,888,000 +0 2.44% 66,634,720
2021-02-24 2021-02-22 0.940 70,888,000 +0 2.44% 66,634,720
2021-02-23 2021-02-19 0.900 70,888,000 +0 2.44% 63,799,200
2021-02-22 2021-02-18 0.940 70,888,000 +0 2.44% 66,634,720
2021-02-19 2021-02-17 0.910 70,888,000 +0 2.44% 64,508,080
2021-02-18 2021-02-16 0.920 70,888,000 +0 2.44% 65,216,960
2021-02-17 2021-02-11 0.940 70,888,000 +0 2.44% 66,634,720
2021-02-16 2021-02-09 0.880 70,888,000 +0 2.44% 62,381,440
2021-02-10 2021-02-08 0.890 70,888,000 +0 2.44% 63,090,320
2021-02-09 2021-02-05 0.880 70,888,000 +0 2.44% 62,381,440
2021-02-08 2021-02-04 0.880 70,888,000 +0 2.44% 62,381,440
2021-02-05 2021-02-03 0.830 70,888,000 +0 2.44% 58,837,040
2021-02-04 2021-02-02 0.870 70,888,000 +0 2.44% 61,672,560
2021-02-03 2021-02-01 0.860 70,888,000 +0 2.44% 60,963,680
2021-02-02 2021-01-29 1.030 70,888,000 +0 2.44% 73,014,640
2021-02-01 2021-01-28 0.970 70,888,000 +0 2.44% 68,761,360
2021-01-29 2021-01-27 0.930 70,888,000 +0 2.44% 65,925,840
2021-01-28 2021-01-26 0.940 70,888,000 +0 2.44% 66,634,720
2021-01-27 2021-01-25 1.000 70,888,000 +0 2.44% 70,888,000
2021-01-26 2021-01-22 0.950 70,888,000 +0 2.44% 67,343,600
2021-01-25 2021-01-21 0.880 70,888,000 +0 2.44% 62,381,440
2021-01-22 2021-01-20 0.850 70,888,000 +0 2.44% 60,254,800
2021-01-21 2021-01-19 0.860 70,888,000 +0 2.44% 60,963,680
2021-01-20 2021-01-18 0.860 70,888,000 +0 2.44% 60,963,680
2021-01-19 2021-01-15 0.840 70,888,000 +0 2.44% 59,545,920
2021-01-18 2021-01-14 0.830 70,888,000 +0 2.44% 58,837,040
2021-01-15 2021-01-13 0.880 70,888,000 +0 2.44% 62,381,440
2021-01-14 2021-01-12 0.860 70,888,000 +0 2.44% 60,963,680
2021-01-13 2021-01-11 0.860 70,888,000 +0 2.44% 60,963,680
2021-01-12 2021-01-08 0.860 70,888,000 +0 2.44% 60,963,680
2021-01-11 2021-01-07 0.830 70,888,000 +0 2.44% 58,837,040
2021-01-08 2021-01-06 0.850 70,888,000 +0 2.44% 60,254,800
2021-01-07 2021-01-05 0.840 70,888,000 +0 2.44% 59,545,920
2021-01-06 2021-01-04 0.840 70,888,000 +0 2.44% 59,545,920
2021-01-05 2020-12-31 0.840 70,888,000 +0 2.44% 59,545,920
2021-01-04 2020-12-29 0.850 70,888,000 +0 2.44% 60,254,800
2020-12-30 2020-12-28 0.830 70,888,000 +0 2.44% 58,837,040
2020-12-29 2020-12-24 0.830 70,888,000 +0 2.44% 58,837,040
2020-12-28 2020-12-22 0.860 70,888,000 +0 2.44% 60,963,680
2020-12-23 2020-12-21 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-22 2020-12-18 0.820 70,888,000 +0 2.44% 58,128,160
2020-12-21 2020-12-17 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-18 2020-12-16 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-17 2020-12-15 0.870 70,888,000 +0 2.44% 61,672,560
2020-12-16 2020-12-14 0.880 70,888,000 +0 2.44% 62,381,440
2020-12-15 2020-12-11 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-14 2020-12-10 0.850 70,888,000 +0 2.44% 60,254,800
2020-12-11 2020-12-09 0.860 70,888,000 +0 2.44% 60,963,680
2020-12-10 2020-12-08 0.870 70,888,000 +0 2.44% 61,672,560
2020-12-09 2020-12-07 0.880 70,888,000 +0 2.44% 62,381,440
2020-12-08 2020-12-04 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-07 2020-12-03 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-04 2020-12-02 0.840 70,888,000 +0 2.44% 59,545,920
2020-12-03 2020-12-01 0.850 70,888,000 +0 2.44% 60,254,800
2020-12-02 2020-11-30 0.860 70,888,000 +0 2.44% 60,963,680
2020-12-01 2020-11-27 0.870 70,888,000 +0 2.44% 61,672,560
2020-11-30 2020-11-26 0.850 70,888,000 +0 2.44% 60,254,800
2020-11-27 2020-11-25 0.950 70,888,000 +0 2.44% 67,343,600
2020-11-26 2020-11-24 0.930 70,888,000 +0 2.44% 65,925,840
2020-11-25 2020-11-23 0.930 70,888,000 +0 2.44% 65,925,840
2020-11-24 2020-11-20 0.930 70,888,000 +0 2.44% 65,925,840
2020-11-23 2020-11-19 0.970 70,888,000 +0 2.44% 68,761,360
2020-11-20 2020-11-18 0.990 70,888,000 +0 2.44% 70,179,120
2020-11-19 2020-11-17 0.940 70,888,000 +0 2.44% 66,634,720
2020-11-18 2020-11-16 0.800 70,888,000 +0 2.44% 56,710,400
2020-11-17 2020-11-13 0.870 70,888,000 +0 2.44% 61,672,560
2020-11-16 2020-11-12 0.830 70,888,000 +0 2.44% 58,837,040
2020-11-13 2020-11-11 0.800 70,888,000 +0 2.44% 56,710,400
2020-11-12 2020-11-10 0.830 70,888,000 +0 2.44% 58,837,040
2020-11-11 2020-11-09 0.890 70,888,000 +0 2.44% 63,090,320
2020-11-10 2020-11-06 0.830 70,888,000 +0 2.44% 58,837,040
2020-11-09 2020-11-05 0.820 70,888,000 +0 2.44% 58,128,160
2020-11-06 2020-11-04 0.900 70,888,000 +0 2.44% 63,799,200
2020-11-05 2020-11-03 0.820 70,888,000 +0 2.44% 58,128,160
2020-11-04 2020-11-02 0.830 70,888,000 +0 2.44% 58,837,040
2020-11-03 2020-10-30 0.830 70,888,000 +0 2.44% 58,837,040
2020-11-02 2020-10-29 0.840 70,888,000 +0 2.44% 59,545,920
2020-10-30 2020-10-28 0.850 70,888,000 +0 2.44% 60,254,800
2020-10-29 2020-10-27 0.840 70,888,000 +0 2.44% 59,545,920
2020-10-28 2020-10-23 0.850 70,888,000 +0 2.44% 60,254,800
2020-10-27 2020-10-22 0.830 70,888,000 +0 2.44% 58,837,040
2020-10-23 2020-10-21 0.840 70,888,000 +0 2.44% 59,545,920
2020-10-22 2020-10-20 0.850 70,888,000 +0 2.44% 60,254,800
2020-10-21 2020-10-19 0.890 70,888,000 +0 2.44% 63,090,320
2020-10-20 2020-10-16 0.860 70,888,000 +0 2.44% 60,963,680
2020-10-19 2020-10-15 0.890 70,888,000 +0 2.44% 63,090,320
2020-10-16 2020-10-14 0.890 70,888,000 +0 2.44% 63,090,320
2020-10-15 2020-10-12 0.920 70,888,000 +0 2.44% 65,216,960
2020-10-14 2020-10-09 0.910 70,888,000 +0 2.44% 64,508,080
2020-10-12 2020-10-08 0.910 70,888,000 +0 2.44% 64,508,080
2020-10-09 2020-10-07 0.880 70,888,000 +0 2.44% 62,381,440
2020-10-08 2020-10-06 0.900 70,888,000 +0 2.44% 63,799,200
2020-10-07 2020-10-05 0.940 70,888,000 +0 2.44% 66,634,720
2020-10-06 2020-09-30 0.890 70,888,000 +0 2.44% 63,090,320
2020-10-05 2020-09-29 0.890 70,888,000 +0 2.44% 63,090,320
2020-09-30 2020-09-28 0.870 70,888,000 +0 2.44% 61,672,560
2020-09-29 2020-09-25 0.870 70,888,000 +0 2.44% 61,672,560
2020-09-28 2020-09-24 0.870 70,888,000 +0 2.44% 61,672,560
2020-09-25 2020-09-23 0.910 70,888,000 +0 2.44% 64,508,080
2020-09-24 2020-09-22 0.840 70,888,000 +0 2.44% 59,545,920
2020-09-23 2020-09-21 0.760 70,888,000 +0 2.44% 53,874,880
2020-09-22 2020-09-18 0.810 70,888,000 +0 2.44% 57,419,280
2020-09-21 2020-09-17 0.910 70,888,000 +0 2.44% 64,508,080
2020-09-18 2020-09-16 0.930 70,888,000 +0 2.44% 65,925,840
2020-09-17 2020-09-15 0.890 70,888,000 +0 2.44% 63,090,320
2020-09-16 2020-09-14 0.870 70,888,000 +0 2.44% 61,672,560
2020-09-15 2020-09-11 0.820 70,888,000 +0 2.44% 58,128,160
2020-09-14 2020-09-10 0.820 70,888,000 +0 2.44% 58,128,160
2020-09-11 2020-09-09 0.880 70,888,000 +0 2.44% 62,381,440
2020-09-10 2020-09-08 0.930 70,888,000 +0 2.44% 65,925,840
2020-09-09 2020-09-07 0.990 70,888,000 +0 2.44% 70,179,120
2020-09-08 2020-09-04 0.990 70,888,000 +0 2.44% 70,179,120
2020-09-07 2020-09-03 1.000 70,888,000 +0 2.44% 70,888,000
2020-09-04 2020-09-02 0.970 70,888,000 +0 2.44% 68,761,360
2020-09-03 2020-09-01 0.990 70,888,000 +0 2.44% 70,179,120
2020-09-02 2020-08-31 0.980 70,888,000 +0 2.44% 69,470,240
2020-09-01 2020-08-28 1.050 70,888,000 +0 2.44% 74,432,400
2020-08-31 2020-08-27 1.050 70,888,000 +0 2.44% 74,432,400
2020-08-28 2020-08-26 1.030 70,888,000 +0 2.44% 73,014,640
2020-08-27 2020-08-25 1.000 70,888,000 +0 2.44% 70,888,000
2020-08-26 2020-08-24 1.000 70,888,000 +0 2.44% 70,888,000
2020-08-25 2020-08-21 1.030 70,888,000 +0 2.44% 73,014,640
2020-08-24 2020-08-20 1.030 70,888,000 +0 2.44% 73,014,640
2020-08-21 2020-08-19 1.020 70,888,000 +0 2.44% 72,305,760
2020-08-20 2020-08-18 1.030 70,888,000 +0 2.44% 73,014,640
2020-08-19 2020-08-17 1.070 70,888,000 +0 2.44% 75,850,160
2020-08-18 2020-08-14 1.070 70,888,000 +0 2.44% 75,850,160
2020-08-17 2020-08-13 1.070 70,888,000 +0 2.44% 75,850,160
2020-08-14 2020-08-12 1.060 70,888,000 +0 2.44% 75,141,280
2020-08-13 2020-08-11 1.080 70,888,000 +0 2.44% 76,559,040
2020-08-12 2020-08-10 1.080 70,888,000 +0 2.44% 76,559,040
2020-08-11 2020-08-07 1.090 70,888,000 +0 2.44% 77,267,920
2020-08-10 2020-08-06 1.110 70,888,000 +0 2.44% 78,685,680
2020-08-07 2020-08-05 1.080 70,888,000 +0 2.44% 76,559,040
2020-08-06 2020-08-04 1.070 70,888,000 +0 2.44% 75,850,160
2020-08-05 2020-08-03 1.080 70,888,000 +0 2.44% 76,559,040
2020-08-04 2020-07-31 1.060 70,888,000 +0 2.44% 75,141,280
2020-08-03 2020-07-30 1.090 70,888,000 +0 2.44% 77,267,920
2020-07-31 2020-07-29 1.080 70,888,000 +0 2.44% 76,559,040
2020-07-30 2020-07-28 1.090 70,888,000 +0 2.44% 77,267,920
2020-07-29 2020-07-27 1.110 70,888,000 +0 2.44% 78,685,680
2020-07-28 2020-07-24 1.130 70,888,000 -124,000 2.44% 80,103,440
2020-04-20 2020-04-16 1.100 71,012,000 -44,000 2.45% 78,113,200
2020-04-17 2020-04-15 1.140 71,056,000 -40,000 2.45% 81,003,840
2020-04-16 2020-04-14 1.090 71,096,000 -200,000 2.45% 77,494,640
2020-04-15 2020-04-09 1.100 71,296,000 -36,000 2.46% 78,425,600
2020-04-14 2020-04-08 1.150 71,332,000 -332,000 2.46% 82,031,800
2020-03-27 2020-03-25 1.120 71,664,000 -660,000 2.47% 80,263,680
2020-03-24 2020-03-20 1.120 72,324,000 -40,000 2.49% 81,002,880
2020-03-20 2020-03-18 1.090 72,364,000 -1,008,000 2.49% 78,876,760
2020-03-19 2020-03-17 1.160 73,372,000 -700,000 2.53% 85,111,520
2020-03-18 2020-03-16 1.180 74,072,000 -300,000 2.55% 87,404,960
2020-02-25 2020-02-21 1.000 74,372,000 +1,000,000 2.56% 74,372,000
2020-01-07 2020-01-03 1.500 73,372,000 -20,000 2.53% 110,058,000
2020-01-06 2020-01-02 1.500 73,392,000 -168,000 2.53% 110,088,000
2020-01-03 2019-12-31 1.500 73,560,000 -12,000 2.54% 110,340,000
2020-01-02 2019-12-27 1.490 73,572,000 -60,000 2.54% 109,622,280
2019-12-30 2019-12-24 1.520 73,632,000 -96,000 2.54% 111,920,640
2019-12-27 2019-12-20 1.500 73,728,000 -76,000 2.54% 110,592,000
2019-12-23 2019-12-19 1.510 73,804,000 -24,000 2.54% 111,444,040
2019-12-12 2019-12-10 1.400 73,828,000 +68,000 2.54% 103,359,200
2019-12-11 2019-12-09 1.400 73,760,000 +200,000 2.54% 103,264,000
2019-12-10 2019-12-06 1.400 73,560,000 +200,000 2.54% 102,984,000
2019-12-09 2019-12-05 1.410 73,360,000 +332,000 2.53% 103,437,600
2019-12-06 2019-12-04 1.410 73,028,000 +796,000 2.52% 102,969,480
2019-12-05 2019-12-03 1.410 72,232,000 +444,000 2.49% 101,847,120
2019-12-03 2019-11-29 1.450 71,788,000 +400,000 2.47% 104,092,600
2019-11-29 2019-11-27 1.450 71,388,000 +492,000 2.46% 103,512,600
2019-10-09 2019-10-04 1.640 70,896,000 -156,000 2.44% 116,269,440
2019-09-30 2019-09-26 1.660 71,052,000 -152,000 2.45% 117,946,320
2019-09-27 2019-09-25 1.660 71,204,000 +308,000 2.45% 118,198,640
2019-08-29 2019-08-27 1.947 70,896,000 +1,716,429 2.44% 138,044,531
2019-07-15 2019-07-11 2.070 69,179,571 -78,063 2.43% 143,209,921
2019-06-28 2019-06-26 1.998 69,257,634 -628,408 2.43% 138,403,201
2019-06-27 2019-06-25 2.009 69,886,042 -948,467 2.46% 140,375,200
2019-06-26 2019-06-24 2.039 70,834,509 -1,479,297 2.49% 144,458,079
2019-06-25 2019-06-21 2.091 72,313,806 -2,615,116 2.54% 151,180,319
2019-06-24 2019-06-20 1.988 74,928,922 -530,830 2.63% 148,968,720
2019-06-21 2019-06-19 1.998 75,459,752 -2,353,604 2.65% 150,797,401
2019-06-20 2019-06-18 2.193 77,813,356 -616,699 2.73% 170,652,160
2019-06-19 2019-06-17 2.091 78,430,055 -2,661,953 2.76% 163,967,041
2019-06-18 2019-06-14 2.050 81,092,008 -1,010,918 2.85% 166,207,999
2019-06-17 2019-06-13 2.019 82,102,926 -780,632 2.88% 165,755,799
2019-06-14 2019-06-12 2.121 82,883,558 -1,666,648 2.91% 175,825,800
2019-06-12 2019-06-10 2.029 84,550,206 -1,026,531 2.97% 171,563,039
2019-06-10 2019-06-05 2.050 85,576,737 -339,575 3.01% 175,400,000
2019-06-06 2019-06-04 2.183 85,916,312 -413,734 3.02% 187,542,241
2019-05-31 2019-05-29 2.224 86,330,046 -483,992 3.03% 191,984,239
2019-05-30 2019-05-28 2.285 86,814,038 -167,836 3.05% 198,398,640
2019-05-29 2019-05-27 2.275 86,981,874 -11,709 3.06% 197,890,801
2019-05-28 2019-05-24 2.244 86,993,583 -971,886 3.06% 195,242,880
2019-05-27 2019-05-23 2.367 87,965,469 -284,931 3.09% 208,241,879
2019-05-24 2019-05-22 2.511 88,250,400 -222,480 3.10% 221,578,000
2019-05-21 2019-05-17 2.521 88,472,880 -253,705 3.11% 223,043,280
2019-05-20 2019-05-16 2.583 88,726,585 -238,093 3.12% 229,138,559
2019-05-17 2019-05-15 2.624 88,964,678 -362,994 3.13% 233,400,320
2019-05-16 2019-05-14 2.603 89,327,672 -3,903 3.14% 232,521,761
2019-05-15 2019-05-10 2.583 89,331,575 -249,802 3.14% 230,700,961
2019-05-14 2019-05-09 2.675 89,581,377 -31,225 3.15% 239,608,440
2019-05-10 2019-05-08 2.593 89,612,602 -402,025 3.15% 232,345,080
2019-04-17 2019-04-15 2.132 90,014,627 -245,899 3.16% 191,875,839
2019-04-16 2019-04-12 2.183 90,260,526 -2,072,577 3.17% 197,024,999
2019-04-15 2019-04-11 2.173 92,333,103 -788,438 3.24% 200,602,880
2019-04-12 2019-04-10 2.162 93,121,541 -827,470 3.27% 201,361,520
2019-04-11 2019-04-09 2.070 93,949,011 -1,229,494 3.30% 194,485,601
2019-04-10 2019-04-08 2.070 95,178,505 -655,731 3.34% 197,030,799
2019-04-09 2019-04-04 2.121 95,834,236 -835,276 3.37% 203,298,840
2019-04-08 2019-04-03 2.132 96,669,512 -1,526,134 3.40% 206,061,441
2019-04-04 2019-04-02 2.111 98,195,646 -335,672 3.45% 207,301,919
2019-04-03 2019-04-01 2.080 98,531,318 -362,994 3.46% 204,981,280
2019-04-02 2019-03-29 2.162 98,894,312 -425,444 3.47% 213,844,281
2019-04-01 2019-03-28 2.080 99,319,756 -253,705 3.49% 206,621,520
2019-03-29 2019-03-27 2.070 99,573,461 -101,482 3.47% 206,128,880
2019-03-28 2019-03-26 2.101 99,674,943 -983,596 3.48% 209,403,400
2019-03-27 2019-03-25 2.183 100,658,539 -441,057 3.51% 219,722,280
2019-03-26 2019-03-22 2.173 101,099,596 -1,327,073 3.53% 219,648,960
2019-03-25 2019-03-21 2.183 102,426,669 -1,951,579 3.57% 223,581,839
2019-03-22 2019-03-20 2.091 104,378,248 -234,190 3.64% 218,214,719
2019-03-21 2019-03-19 2.091 104,612,438 -39,031 3.65% 218,704,320
2019-01-24 2019-01-22 2.480 104,651,469 -27,323 3.65% 259,540,159
2019-01-23 2019-01-21 2.470 104,678,792 -261,511 3.65% 258,535,161
2019-01-21 2019-01-17 2.470 104,940,303 -167,836 3.66% 259,181,040
2019-01-18 2019-01-16 2.470 105,108,139 -105,385 3.67% 259,595,560
2019-01-17 2019-01-15 2.460 105,213,524 -78,063 3.67% 258,777,599
2019-01-16 2019-01-14 2.501 105,291,587 -269,318 3.67% 263,285,759
2019-01-11 2019-01-09 2.501 105,560,905 -31,226 3.68% 263,959,199
2018-09-10 2018-09-06 2.941 105,592,131 -214,673 3.68% 310,568,441
2018-09-07 2018-09-05 2.982 105,806,804 -160,030 3.69% 315,537,119
2018-09-06 2018-09-04 3.033 105,966,834 -140,513 3.70% 321,444,161
2018-09-04 2018-08-31 3.044 106,107,347 -105,386 3.70% 322,957,799
2018-08-31 2018-08-29 3.167 106,212,733 -273,221 3.71% 336,398,181
2018-08-30 2018-08-28 3.209 106,485,954 +1,358,018 3.71% 341,686,657
2018-08-28 2018-08-24 3.115 105,127,936 -57,780 3.72% 327,503,999
2018-08-27 2018-08-23 3.136 105,185,716 -423,716 3.72% 329,868,561
2018-08-24 2018-08-22 3.157 105,609,432 -346,678 3.73% 333,390,719
2018-08-23 2018-08-21 3.198 105,956,110 -493,052 3.75% 338,886,241
2018-08-20 2018-08-16 3.105 106,449,162 -65,483 3.76% 330,514,601
2018-08-16 2018-08-14 3.115 106,514,645 -69,336 3.77% 331,824,000
2018-08-13 2018-08-09 3.136 106,583,981 -3,852 3.77% 334,253,601
2018-08-03 2018-08-01 3.136 106,587,833 -77,039 3.77% 334,265,682
2018-08-01 2018-07-30 3.095 106,664,872 -38,520 3.77% 330,076,720
2018-07-30 2018-07-26 3.198 106,703,392 -288,897 3.77% 341,276,321
2018-06-29 2018-06-27 3.333 106,992,289 -19,260 3.78% 356,643,839
2018-06-28 2018-06-26 3.437 107,011,549 -23,112 3.78% 367,820,440
2018-06-27 2018-06-25 3.261 107,034,661 -34,668 3.78% 349,004,720
2018-06-26 2018-06-22 3.323 107,069,329 -188,746 3.78% 355,788,801
2018-06-25 2018-06-21 3.323 107,258,075 -88,595 3.79% 356,416,000
2018-06-22 2018-06-20 3.344 107,346,670 -338,974 3.79% 358,939,839
2018-06-21 2018-06-19 3.292 107,685,644 -19,259 3.81% 354,482,081
2018-06-20 2018-06-15 3.468 107,704,903 -61,632 3.81% 373,558,958
2018-06-19 2018-06-14 3.458 107,766,535 -138,671 3.81% 372,653,640
2018-06-15 2018-06-13 3.562 107,905,206 -924,472 3.81% 384,338,360
2018-06-14 2018-06-12 3.510 108,829,678 -778,098 3.85% 381,980,559
2018-06-13 2018-06-11 3.489 109,607,776 -335,121 3.87% 382,435,199
2018-06-12 2018-06-08 3.541 109,942,897 -104,004 3.89% 389,312,878
2018-06-11 2018-06-07 3.583 110,046,901 -936,028 3.89% 394,252,201
2018-06-08 2018-06-06 3.614 110,982,929 -1,132,479 3.92% 401,063,040
2018-06-07 2018-06-05 3.531 112,115,408 -654,835 3.96% 395,841,600
2018-06-06 2018-06-04 3.396 112,770,243 -1,209,518 3.99% 382,930,081
2018-06-05 2018-06-01 3.396 113,979,761 -69,335 4.03% 387,037,200
2018-06-04 2018-05-31 3.333 114,049,096 -127,115 4.03% 380,166,719
2018-06-01 2018-05-30 3.531 114,176,211 -123,263 4.04% 403,117,599
2018-05-31 2018-05-29 3.624 114,299,474 -520,016 4.04% 414,235,079
2018-05-30 2018-05-28 3.686 114,819,490 -127,115 4.06% 423,273,600
2018-05-29 2018-05-25 3.718 114,946,605 -843,581 4.06% 427,323,120
2018-05-28 2018-05-24 3.292 115,790,186 -377,493 4.09% 381,160,799
2018-05-25 2018-05-23 3.292 116,167,679 -385,197 4.11% 382,403,439
2018-05-24 2018-05-21 3.292 116,552,876 -173,339 4.12% 383,671,440
2018-05-21 2018-05-17 3.209 116,726,215 -61,631 4.13% 374,545,081
2018-05-18 2018-05-16 3.198 116,787,846 -323,566 4.13% 373,530,079
2018-05-17 2018-05-15 3.292 117,111,412 -392,900 4.14% 385,510,041
2018-05-16 2018-05-14 3.198 117,504,312 -119,412 4.15% 375,821,598
2018-05-15 2018-05-11 3.261 117,623,724 -61,631 4.16% 383,532,162
2018-05-11 2018-05-09 3.209 117,685,355 -134,819 4.16% 377,622,720
2018-03-16 2018-03-14 3.645 117,820,174 -61,631 4.17% 429,441,480
2018-03-15 2018-03-13 3.676 117,881,805 -77,040 4.17% 433,338,478
2018-03-13 2018-03-09 3.821 117,958,845 -11,556 4.17% 450,770,561
2018-03-12 2018-03-08 3.853 117,970,401 -142,523 4.64% 454,489,841
2018-03-09 2018-03-07 3.790 118,112,924 -42,371 4.65% 447,679,802
2018-03-08 2018-03-06 3.946 118,155,295 -516,164 4.65% 466,244,799
2018-03-07 2018-03-05 3.967 118,671,459 -697,206 4.67% 470,746,240
2018-03-06 2018-03-02 4.029 119,368,665 -962,993 4.70% 480,949,278
2018-03-05 2018-03-01 3.894 120,331,658 -527,719 4.74% 468,585,001
2018-03-02 2018-02-28 4.029 120,859,377 -962,993 4.76% 486,955,518
2018-03-01 2018-02-27 3.998 121,822,370 -843,581 4.80% 487,040,401
2018-02-28 2018-02-26 3.956 122,665,951 -1,933,688 4.83% 485,317,801
2018-02-27 2018-02-23 3.811 124,599,639 -847,433 4.91% 474,853,959
2018-02-26 2018-02-22 3.801 125,447,072 -315,862 4.94% 476,780,878
2018-02-23 2018-02-21 3.780 125,762,934 -57,779 4.95% 475,369,440
2018-02-22 2018-02-20 3.635 125,820,713 -134,819 4.95% 457,295,998
2017-08-29 2017-08-25 2.408 125,955,532 +2,099,259 6.89% 303,269,369
2017-03-06 2017-03-02 2.957 123,856,273 -26,515 6.89% 366,228,799
2017-03-03 2017-03-01 2.999 123,882,788 +26,515 6.89% 371,540,160
2016-12-09 2016-12-07 2.302 123,856,273 -303,022 7.10% 285,135,279
2016-12-08 2016-12-06 2.133 124,159,295 -140,147 7.12% 264,854,320
2016-12-07 2016-12-05 2.112 124,299,442 -49,241 7.13% 262,527,999
2016-12-05 2016-12-01 2.112 124,348,683 +208,327 7.13% 262,631,999
2016-11-29 2016-11-25 2.049 124,140,356 +74,808,447 7.12% 254,326,240
2016-11-18 2016-11-16 1.827 49,331,909 -71,968 2.83% 90,126,079
2016-11-07 2016-11-03 1.563 49,403,877 +71,968 2.83% 77,214,560
2016-09-05 2016-09-01 1.558 49,331,909 +844,724 2.83% 76,855,213
2016-06-07 2016-06-03 1.515 48,487,185 +1,861,455 2.83% 73,455,360
2016-06-02 2016-05-31 1.558 46,625,730 +8,376,549 2.72% 72,639,200
2016-06-01 2016-05-30 1.579 38,249,181 +204,760 2.23% 60,411,119
2016-02-01 2016-01-28 1.579 38,044,421 -100,519 2.22% 60,087,720
2016-01-21 2016-01-19 1.590 38,144,940 -178,700 2.23% 60,656,320
2015-11-24 2015-11-20 1.741 38,323,640 -83,765,483 2.24% 66,705,121
2015-08-27 2015-08-25 1.719 122,089,123 +43,278,833 7.12% 209,881,599
2015-08-17 2015-08-13 2.149 78,810,290 -93,073 4.60% 169,352,000
2015-08-12 2015-08-10 2.192 78,903,363 +372,291 4.60% 172,943,040
2015-07-13 2015-07-09 1.579 78,531,072 -18,614 8.96% 124,032,720
2015-07-10 2015-07-08 0.870 78,549,686 +186,145 8.96% 68,360,760
2015-07-09 2015-07-07 1.107 78,363,541 +111,688 8.94% 86,721,880
2015-07-08 2015-07-06 1.139 78,251,853 -279,219 8.93% 89,120,559
2015-07-07 2015-07-03 1.515 78,531,072 +19,545,280 8.96% 118,970,160
2015-07-06 2015-07-02 1.730 58,985,792 -93,073 6.73% 102,035,360
2015-07-03 2015-06-30 1.880 59,078,865 -93,073 6.74% 111,083,000
2015-06-22 2015-06-18 2.299 59,171,938 -186,145 6.75% 136,052,641
2015-06-16 2015-06-12 2.192 59,358,083 +93,072 6.77% 130,103,039
2015-06-12 2015-06-10 2.063 59,265,011 +93,073 6.76% 122,257,921
2015-06-11 2015-06-09 2.063 59,171,938 +130,302 6.75% 122,065,921
2015-06-09 2015-06-05 2.203 59,041,636 -93,073 6.74% 130,043,800
2015-06-08 2015-06-04 2.353 59,134,709 +55,844 6.75% 139,143,841
2015-06-05 2015-06-03 2.568 59,078,865 +167,531 6.74% 151,707,640
2015-06-04 2015-06-02 2.708 58,911,334 -595,666 6.72% 159,505,920
2015-06-03 2015-06-01 2.299 59,507,000 +111,688 6.79% 136,823,041
2015-06-02 2015-05-29 2.256 59,395,312 +93,072 6.78% 134,013,599
2015-05-29 2015-05-27 2.063 59,302,240 +130,302 6.77% 122,334,721
2015-05-28 2015-05-26 1.934 59,171,938 +465,364 6.75% 114,436,800
2015-05-08 2015-05-06 1.450 58,706,574 -22,337 6.70% 85,152,600
2015-05-05 2015-04-30 1.483 58,728,911 -14,892 6.70% 87,077,999
2015-05-04 2015-04-29 1.504 58,743,803 -18,615 6.70% 88,362,400
2015-04-30 2015-04-28 1.289 58,762,418 -18,614 6.71% 75,763,201
2015-04-27 2015-04-23 1.225 58,781,032 +18,614 6.71% 71,997,840
2015-04-20 2015-04-16 1.225 58,762,418 +8,413,778 6.71% 71,975,040
2015-04-16 2015-04-14 1.225 50,348,640 -29,783 5.75% 61,669,440
2015-04-13 2015-04-09 1.085 50,378,423 -18,615 5.75% 54,669,280
2014-12-30 2014-12-24 0.956 50,397,038 +18,615 5.75% 48,191,720
2014-12-11 2014-12-09 1.203 50,378,423 +18,614 5.75% 60,623,360
2014-12-10 2014-12-08 1.268 50,359,809 -22,337 5.75% 63,847,440
2014-12-02 2014-11-28 1.064 50,382,146 +11,168 5.75% 53,590,680
2014-12-01 2014-11-27 1.128 50,370,978 -21,406,734 5.75% 56,826,000
2014-11-12 2014-11-10 1.268 71,777,712 +11,168 8.19% 91,001,600
2014-10-09 2014-10-07 1.193 71,766,544 +11,169 8.19% 85,589,880
2014-10-03 2014-09-29 1.171 71,755,375 +18,615 8.19% 84,034,640
2014-09-26 2014-09-24 1.354 71,736,760 -11,169 8.19% 97,115,760
2014-09-22 2014-09-18 1.236 71,747,929 +11,169 8.19% 88,651,200
2014-08-21 2014-08-19 1.493 71,736,760 -89,350 8.19% 107,135,640
2014-08-19 2014-08-15 1.669 71,826,110 +2,459,798 8.20% 119,862,893
2014-08-15 2014-08-13 1.791 69,366,312 +82,695 8.20% 124,246,920
2014-08-14 2014-08-12 1.902 69,283,617 +3,595 8.19% 131,806,799
2013-01-04 2013-01-02 1.063 69,280,022 +8,346,991 8.19% 73,612,859
2012-12-03 2012-11-29 1.037 60,933,031 -15,812 8.19% 63,202,320
2012-11-30 2012-11-28 0.911 60,948,843 +15,812 8.19% 55,509,120
2012-11-12 2012-11-08 0.576 60,933,031 -7,905,578 8.19% 35,069,580
2012-11-09 2012-11-07 0.601 68,838,609 -7,905,578 9.25% 41,361,100
2011-10-24 2011-10-20 0.784 76,744,187 -341,521 10.31% 60,187,120
2011-09-28 2011-09-26 0.860 77,085,708 -268,790 10.36% 66,305,440
2011-09-16 2011-09-14 0.873 77,354,498 +6,325 10.39% 67,515,120
2011-09-01 2011-08-30 0.936 77,348,173 +63,245 10.39% 72,401,600
2011-08-31 2011-08-29 0.974 77,284,928 +63,244 10.38% 75,275,200
2011-08-29 2011-08-25 0.936 77,221,684 +135,976 10.38% 72,283,200
2011-03-29 2011-03-25 1.961 77,085,708 -142,300 10.36% 151,137,400
2011-02-28 2011-02-24 1.758 77,228,008 -142,301 10.38% 135,786,320
2011-02-18 2011-02-16 1.897 77,370,309 -25,298 10.40% 146,802,001
2011-02-17 2011-02-15 1.872 77,395,607 -85,380 10.40% 144,892,001
2011-02-15 2011-02-11 1.897 77,480,987 -31,622 10.41% 147,012,000
2011-02-14 2011-02-10 1.897 77,512,609 -31,622 10.42% 147,072,000
2010-12-28 2010-12-22 1.948 77,544,231 -15,812 10.42% 151,055,519
2010-11-25 2010-11-23 2.517 77,560,043 -230,842 10.42% 195,234,921
2010-11-24 2010-11-22 2.416 77,790,885 -2,706,870 10.45% 187,943,999
2010-11-15 2010-11-11 2.416 80,497,755 -2,134,506 10.82% 194,483,839
2010-11-09 2010-11-05 2.416 82,632,261 +79,056 11.10% 199,640,839
2010-11-03 2010-11-01 2.391 82,553,205 +237,167 11.09% 197,361,359
2010-10-28 2010-10-26 2.138 82,316,038 -7,510,299 11.06% 175,969,560
2010-09-29 2010-09-27 2.277 89,826,337 -15,811 12.07% 204,523,200
2010-09-27 2010-09-22 1.809 89,842,148 -22,136 12.07% 162,510,920
2010-09-22 2010-09-20 1.720 89,864,284 +9,881,972 12.07% 154,593,920
2010-09-21 2010-09-17 1.746 79,982,312 +19,763,945 10.75% 139,617,361
2010-09-20 2010-09-16 1.657 60,218,367 +27,669,522 8.09% 99,785,320
2010-09-17 2010-09-15 1.657 32,548,845 +1,976,395 4.37% 53,935,320
2010-09-16 2010-09-14 1.632 30,572,450 +29,171,582 4.11% 49,886,879
2010-09-01 2010-08-30 1.872 1,400,868 +15,811 0.19% 2,622,559
2010-08-31 2010-08-27 1.961 1,385,057 +31,622 0.19% 2,715,600
2010-08-30 2010-08-26 1.973 1,353,435 -9,487 0.18% 2,670,720
2010-08-27 2010-08-25 1.935 1,362,922 +50,596 0.18% 2,637,721
2010-08-26 2010-08-24 1.948 1,312,326 +142,300 0.18% 2,556,400
2010-08-25 2010-08-23 1.961 1,170,026 +110,679 0.16% 2,294,001
2010-07-27 2010-07-23 2.315 1,059,347 +158,111 0.14% 2,452,199
2010-07-26 2010-07-22 2.252 901,236 +158,112 0.12% 2,029,200
2010-07-05 2010-06-30 2.441 743,124 +34,784 0.10% 1,814,199
2010-07-02 2010-06-29 2.429 708,340 +25,298 0.10% 1,720,321
2010-06-30 2010-06-28 2.416 683,042 +31,622 0.09% 1,650,240
2010-06-29 2010-06-25 2.429 651,420 +60,083 0.11% 1,582,081
2010-06-28 2010-06-24 2.454 591,337 -458,524 0.10% 1,451,119
2010-06-25 2010-06-23 2.454 1,049,861 +9,487 0.17% 2,576,321
2010-06-24 2010-06-22 2.441 1,040,374 +34,785 0.17% 2,539,880
2010-06-21 2010-06-17 2.454 1,005,589 -271,952 0.16% 2,467,679
2010-06-14 2010-06-10 2.441 1,277,541 -230,843 0.21% 3,118,879
2010-06-11 2010-06-09 2.505 1,508,384 -47,434 0.24% 3,777,839
2010-06-10 2010-06-08 2.479 1,555,818 -56,920 0.25% 3,857,281
2010-06-09 2010-06-07 2.441 1,612,738 +47,434 0.26% 3,937,200
2010-06-08 2010-06-04 2.492 1,565,304 -3,163 0.25% 3,900,599
2010-05-28 2010-05-26 2.403 1,568,467 +3,163 0.25% 3,769,601
2010-05-26 2010-05-24 2.454 1,565,304 +309,898 0.25% 3,841,199
2010-05-25 2010-05-20 2.340 1,255,406 +41,109 0.20% 2,937,801
2010-05-20 2010-05-18 2.454 1,214,297 +158,112 0.20% 2,979,841
2010-05-19 2010-05-17 2.391 1,056,185 -142,301 0.17% 2,525,040
2010-05-17 2010-05-13 2.568 1,198,486 -158,111 0.19% 3,077,481
2010-05-13 2010-05-11 2.530 1,356,597 -113,840 0.22% 3,432,000
2010-05-12 2010-05-10 2.606 1,470,437 -123,327 0.24% 3,831,599
2010-05-11 2010-05-07 2.555 1,593,764 -189,734 0.26% 4,072,319
2010-05-06 2010-05-04 2.644 1,783,498 +401,603 0.29% 4,715,039
2010-05-05 2010-05-03 2.467 1,381,895 +142,300 0.22% 3,408,600
2010-05-03 2010-04-29 2.378 1,239,595 +1,021,401 0.20% 2,947,841
2010-04-30 2010-04-28 2.353 218,194 +72,731 0.04% 513,360
2010-04-27 2010-04-23 2.100 145,463 +94,867 0.02% 305,441
2010-04-26 2010-04-22 2.125 50,596 +50,596 0.01% 107,521
2009-10-30 2009-10-28 1.644 0 -37,947
2009-10-21 2009-10-19 1.619 37,947 +37,947 0.01% 61,440
2009-10-20 2009-10-16 1.543 0 -211,869
2009-10-07 2009-10-05 1.138 211,869 -79,056 0.03% 241,199
2009-09-30 2009-09-28 1.063 290,925 -47,434 0.05% 309,120
2009-09-28 2009-09-24 1.050 338,359 -44,271 0.05% 355,240
2009-09-18 2009-09-16 1.126 382,630 -12,649 0.06% 430,760
2009-09-16 2009-09-14 1.126 395,279 -221,356 0.06% 445,000
2009-09-15 2009-09-11 1.050 616,635 -79,056 0.10% 647,400
2009-09-11 2009-09-09 1.063 695,691 -79,056 0.11% 739,200
2009-08-28 2009-08-26 1.100 774,747 -31,622 0.12% 852,600
2009-08-26 2009-08-24 1.063 806,369 -110,678 0.13% 856,800
2009-08-25 2009-08-21 1.063 917,047 -79,056 0.15% 974,400
2009-08-20 2009-08-18 1.075 996,103 -47,433 0.16% 1,071,000
2009-08-11 2009-08-07 1.075 1,043,536 -47,434 0.17% 1,122,000
2009-08-06 2009-08-04 1.113 1,090,970 -28,460 0.18% 1,214,400
2009-08-05 2009-08-03 1.138 1,119,430 -94,867 0.18% 1,274,400
2009-07-30 2009-07-28 1.113 1,214,297 -47,433 0.20% 1,351,680
2009-07-29 2009-07-27 1.126 1,261,730 -69,569 0.20% 1,420,440
2009-07-24 2009-07-22 1.088 1,331,299 -63,245 0.21% 1,448,240
2009-07-15 2009-07-13 1.138 1,394,544 -79,056 0.22% 1,587,600
2009-07-09 2009-07-07 1.126 1,473,600 -151,787 0.24% 1,658,960
2009-07-03 2009-06-30 1.227 1,625,387 -79,056 0.26% 1,994,320
2009-07-02 2009-06-29 1.227 1,704,443 -215,031 0.27% 2,091,321
2009-06-23 2009-06-19 1.075 1,919,474 -63,245 0.31% 2,063,800
2009-06-11 2009-06-09 1.214 1,982,719 -79,056 0.32% 2,407,680
2009-06-09 2009-06-05 1.100 2,061,775 -37,946 0.33% 2,268,960
2009-05-29 2009-05-26 1.138 2,099,721 -110,679 0.34% 2,390,399
2009-05-27 2009-05-25 1.075 2,210,400 -79,055 0.36% 2,376,600
2009-05-25 2009-05-21 1.075 2,289,455 -34,785 0.37% 2,461,600
2009-05-22 2009-05-20 0.885 2,324,240 -47,433 0.37% 2,058,000
2009-05-13 2009-05-11 1.012 2,371,673 -31,623 0.38% 2,400,000
2009-04-15 2009-04-09 0.911 2,403,296 +2,374,836 0.39% 2,188,800
2009-03-09 2009-03-05 0.759 28,460 +28,460 0.00% 21,600
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top