History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 62,136,000 +0 0.59% 13,794,192
2025-10-13 2025-10-09 0.239 62,136,000 +0 0.59% 14,850,504
2025-10-10 2025-10-08 0.235 62,136,000 +0 0.59% 14,601,960
2025-10-09 2025-10-06 0.217 62,136,000 +0 0.59% 13,483,512
2025-10-08 2025-10-03 0.209 62,136,000 +0 0.59% 12,986,424
2025-10-06 2025-10-02 0.189 62,136,000 +0 0.59% 11,743,704
2025-10-03 2025-09-30 0.179 62,136,000 +0 0.59% 11,122,344
2025-10-02 2025-09-29 0.166 62,136,000 +0 0.59% 10,314,576
2025-09-30 2025-09-26 0.160 62,136,000 +0 0.59% 9,941,760
2025-09-29 2025-09-25 0.161 62,136,000 +0 0.59% 10,003,896
2025-09-26 2025-09-24 0.143 62,136,000 +0 0.59% 8,885,448
2025-09-25 2025-09-23 0.154 62,136,000 +0 0.59% 9,568,944
2025-09-24 2025-09-22 0.164 62,136,000 +0 0.59% 10,190,304
2025-09-23 2025-09-19 0.170 62,136,000 +0 0.59% 10,563,120
2025-09-22 2025-09-18 0.134 62,136,000 +0 0.59% 8,326,224
2025-09-19 2025-09-17 0.118 62,136,000 +0 0.59% 7,332,048
2025-09-18 2025-09-16 0.118 62,136,000 +0 0.59% 7,332,048
2025-09-17 2025-09-15 0.126 62,136,000 +0 0.59% 7,829,136
2025-09-16 2025-09-12 0.108 62,136,000 +0 0.59% 6,710,688
2025-09-15 2025-09-11 0.099 62,136,000 +0 0.59% 6,151,464
2025-09-12 2025-09-10 0.099 62,136,000 +0 0.59% 6,151,464
2025-09-11 2025-09-09 0.099 62,136,000 +0 0.59% 6,151,464
2025-09-10 2025-09-08 0.096 62,136,000 +0 0.59% 5,965,056
2025-09-09 2025-09-05 0.096 62,136,000 +0 0.59% 5,965,056
2025-09-08 2025-09-04 0.094 62,136,000 +0 0.59% 5,840,784
2025-09-05 2025-09-03 0.100 62,136,000 +0 0.59% 6,213,600
2025-09-04 2025-09-02 0.095 62,136,000 +0 0.59% 5,902,920
2025-09-03 2025-09-01 0.095 62,136,000 +0 0.59% 5,902,920
2025-09-02 2025-08-29 0.094 62,136,000 +0 0.59% 5,840,784
2025-09-01 2025-08-28 0.096 62,136,000 +0 0.59% 5,965,056
2025-08-29 2025-08-27 0.099 62,136,000 +0 0.59% 6,151,464
2025-08-28 2025-08-26 0.100 62,136,000 +0 0.59% 6,213,600
2025-08-27 2025-08-25 0.094 62,136,000 +0 0.59% 5,840,784
2025-08-26 2025-08-22 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-25 2025-08-21 0.091 62,136,000 +0 0.59% 5,654,376
2025-08-22 2025-08-20 0.090 62,136,000 +0 0.59% 5,592,240
2025-08-21 2025-08-19 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-20 2025-08-18 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-19 2025-08-15 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-18 2025-08-14 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-15 2025-08-13 0.093 62,136,000 +0 0.59% 5,778,648
2025-08-14 2025-08-12 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-13 2025-08-11 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-12 2025-08-08 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-11 2025-08-07 0.094 62,136,000 +0 0.59% 5,840,784
2025-08-08 2025-08-06 0.095 62,136,000 +0 0.59% 5,902,920
2025-08-07 2025-08-05 0.093 62,136,000 +0 0.59% 5,778,648
2025-08-06 2025-08-04 0.093 62,136,000 +0 0.59% 5,778,648
2025-08-05 2025-08-01 0.092 62,136,000 +0 0.59% 5,716,512
2025-08-04 2025-07-31 0.094 62,136,000 +0 0.59% 5,840,784
2025-08-01 2025-07-30 0.096 62,136,000 +0 0.59% 5,965,056
2025-07-31 2025-07-29 0.095 62,136,000 +0 0.59% 5,902,920
2025-07-30 2025-07-28 0.095 62,136,000 +0 0.59% 5,902,920
2025-07-29 2025-07-25 0.094 62,136,000 +0 0.59% 5,840,784
2025-07-28 2025-07-24 0.093 62,136,000 +0 0.59% 5,778,648
2025-07-25 2025-07-23 0.097 62,136,000 -12,000 0.59% 6,027,192
2025-06-12 2025-06-10 0.095 62,148,000 -252,000 0.59% 5,904,060
2025-05-30 2025-05-28 0.082 62,400,000 -4,000 0.59% 5,116,800
2025-02-28 2025-02-26 0.086 62,404,000 -8,000 0.59% 5,366,744
2024-12-11 2024-12-09 0.090 62,412,000 -96,000 0.59% 5,617,080
2024-12-09 2024-12-05 0.094 62,508,000 -4,000 0.59% 5,875,752
2024-10-02 2024-09-27 0.100 62,512,000 -100,000 0.59% 6,251,200
2024-05-14 2024-05-10 0.124 62,612,000 -3,764,000 0.60% 7,763,888
2023-08-31 2023-08-29 0.218 66,376,000 -4,000 0.63% 14,469,968
2023-06-14 2023-06-12 0.325 66,380,000 -112,000 0.63% 21,573,500
2023-06-09 2023-06-07 0.330 66,492,000 -212,000 0.63% 21,942,360
2023-06-07 2023-06-05 0.345 66,704,000 -100,000 0.63% 23,012,880
2023-06-06 2023-06-02 0.405 66,804,000 -376,000 0.63% 27,055,620
2023-06-05 2023-06-01 0.460 67,180,000 -584,000 0.64% 30,902,800
2023-06-02 2023-05-31 0.430 67,764,000 -140,000 0.64% 29,138,520
2023-06-01 2023-05-30 0.440 67,904,000 -52,000 0.65% 29,877,760
2023-05-30 2023-05-25 0.440 67,956,000 -244,000 0.65% 29,900,640
2023-05-29 2023-05-24 0.485 68,200,000 -240,000 0.65% 33,077,000
2023-05-23 2023-05-19 0.495 68,440,000 -36,000 0.65% 33,877,800
2023-03-23 2023-03-21 0.375 68,476,000 -40,000 0.65% 25,678,500
2023-03-22 2023-03-20 0.375 68,516,000 -96,000 0.65% 25,693,500
2023-03-21 2023-03-17 0.370 68,612,000 -40,000 0.65% 25,386,440
2023-03-20 2023-03-16 0.365 68,652,000 -4,000 0.65% 25,057,980
2023-03-01 2023-02-27 0.360 68,656,000 -44,000 0.71% 24,716,160
2023-02-10 2023-02-08 0.355 68,700,000 -12,876,000 0.71% 24,388,500
2022-12-23 2022-12-21 0.420 81,576,000 -100,000 0.85% 34,261,920
2022-12-02 2022-11-30 0.450 81,676,000 -824,000 0.85% 36,754,200
2022-12-01 2022-11-29 0.490 82,500,000 -880,000 0.86% 40,425,000
2022-06-22 2022-06-20 0.480 83,380,000 -92,000 1.16% 40,022,400
2022-06-07 2022-06-02 0.520 83,472,000 -8,000 1.16% 43,405,440
2022-05-19 2022-05-17 0.550 83,480,000 -100,000 2.06% 45,914,000
2022-04-26 2022-04-22 0.580 83,580,000 -92,000 2.06% 48,476,400
2022-04-25 2022-04-21 0.570 83,672,000 -8,000 2.06% 47,693,040
2022-04-22 2022-04-20 0.580 83,680,000 -164,000 2.06% 48,534,400
2022-04-21 2022-04-19 0.590 83,844,000 -16,000 2.06% 49,467,960
2022-04-20 2022-04-14 0.590 83,860,000 -244,000 2.06% 49,477,400
2022-04-19 2022-04-13 0.590 84,104,000 -8,000 2.07% 49,621,360
2022-04-14 2022-04-12 0.590 84,112,000 -100,000 2.07% 49,626,080
2022-04-13 2022-04-11 0.590 84,212,000 -80,000 2.07% 49,685,080
2022-04-11 2022-04-07 0.620 84,292,000 -4,000 2.08% 52,261,040
2022-04-08 2022-04-06 0.600 84,296,000 -164,000 2.08% 50,577,600
2022-03-31 2022-03-29 0.590 84,460,000 -4,000 2.08% 49,831,400
2022-03-28 2022-03-24 0.580 84,464,000 -8,000 2.08% 48,989,120
2022-03-24 2022-03-22 0.590 84,472,000 -4,000 2.08% 49,838,480
2022-03-23 2022-03-21 0.590 84,476,000 -4,000 2.08% 49,840,840
2022-03-22 2022-03-18 0.570 84,480,000 -28,000 2.08% 48,153,600
2022-03-21 2022-03-17 0.580 84,508,000 -112,000 2.08% 49,014,640
2022-03-17 2022-03-15 0.580 84,620,000 -72,000 2.08% 49,079,600
2022-02-11 2022-02-09 0.710 84,692,000 -8,000 2.09% 60,131,320
2021-12-14 2021-12-10 0.740 84,700,000 -2,604,000 2.09% 62,678,000
2021-11-17 2021-11-15 0.700 87,304,000 -40,000 2.51% 61,112,800
2021-10-18 2021-10-12 0.760 87,344,000 -544,000 2.51% 66,381,440
2021-10-12 2021-10-08 0.800 87,888,000 -80,000 2.52% 70,310,400
2021-09-07 2021-09-03 0.820 87,968,000 -88,000 2.53% 72,133,760
2021-09-06 2021-09-02 0.840 88,056,000 -320,000 2.53% 73,967,040
2021-09-01 2021-08-30 0.810 88,376,000 -320,000 3.05% 71,584,560
2021-08-20 2021-08-18 0.760 88,696,000 -12,000 3.06% 67,408,960
2021-08-05 2021-08-03 0.770 88,708,000 -460,000 3.06% 68,305,160
2021-07-30 2021-07-28 0.770 89,168,000 -80,000 3.07% 68,659,360
2021-07-27 2021-07-23 0.770 89,248,000 -216,000 3.08% 68,720,960
2021-07-14 2021-07-12 0.760 89,464,000 -12,000 3.08% 67,992,640
2021-06-28 2021-06-24 0.750 89,476,000 -240,000 3.08% 67,107,000
2021-06-10 2021-06-08 0.760 89,716,000 -236,000 3.09% 68,184,160
2021-04-20 2021-04-16 0.850 89,952,000 -4,000 3.10% 76,459,200
2021-04-01 2021-03-30 0.890 89,956,000 -4,000 3.10% 80,060,840
2021-03-30 2021-03-26 0.890 89,960,000 -8,000 3.10% 80,064,400
2021-03-29 2021-03-25 0.900 89,968,000 -8,000 3.10% 80,971,200
2021-03-24 2021-03-22 0.900 89,976,000 -8,000 3.10% 80,978,400
2021-03-05 2021-03-03 0.890 89,984,000 -4,000 3.10% 80,085,760
2021-03-03 2021-03-01 0.880 89,988,000 -8,000 3.10% 79,189,440
2021-02-24 2021-02-22 0.940 89,996,000 -152,000 3.10% 84,596,240
2021-02-23 2021-02-19 0.900 90,148,000 -1,980,000 3.11% 81,133,200
2021-02-08 2021-02-04 0.880 92,128,000 -200,000 3.18% 81,072,640
2021-02-04 2021-02-02 0.870 92,328,000 -912,000 3.18% 80,325,360
2021-02-03 2021-02-01 0.860 93,240,000 -3,620,000 3.21% 80,186,400
2021-02-01 2021-01-28 0.970 96,860,000 -20,000 3.34% 93,954,200
2021-01-27 2021-01-25 1.000 96,880,000 -16,000 3.34% 96,880,000
2021-01-26 2021-01-22 0.950 96,896,000 -104,000 3.34% 92,051,200
2021-01-25 2021-01-21 0.880 97,000,000 -28,000 3.34% 85,360,000
2021-01-18 2021-01-14 0.830 97,028,000 -164,000 3.34% 80,533,240
2021-01-15 2021-01-13 0.880 97,192,000 -40,000 3.35% 85,528,960
2021-01-13 2021-01-11 0.860 97,232,000 -48,000 3.35% 83,619,520
2021-01-12 2021-01-08 0.860 97,280,000 -40,000 3.35% 83,660,800
2021-01-11 2021-01-07 0.830 97,320,000 -40,000 3.35% 80,775,600
2021-01-04 2020-12-29 0.850 97,360,000 -64,000 3.36% 82,756,000
2020-12-21 2020-12-17 0.840 97,424,000 -40,000 3.36% 81,836,160
2020-11-30 2020-11-26 0.850 97,464,000 -16,000 3.36% 82,844,400
2020-11-20 2020-11-18 0.990 97,480,000 -36,000 3.36% 96,505,200
2020-11-19 2020-11-17 0.940 97,516,000 -4,000 3.36% 91,665,040
2020-09-23 2020-09-21 0.760 97,520,000 -532,000 3.36% 74,115,200
2020-08-31 2020-08-27 1.050 98,052,000 -844,000 3.38% 102,954,600
2020-08-28 2020-08-26 1.030 98,896,000 -4,000 3.41% 101,862,880
2020-08-26 2020-08-24 1.000 98,900,000 -4,000 3.41% 98,900,000
2020-08-25 2020-08-21 1.030 98,904,000 -4,000 3.41% 101,871,120
2020-08-24 2020-08-20 1.030 98,908,000 -4,000 3.41% 101,875,240
2020-08-21 2020-08-19 1.020 98,912,000 -4,000 3.41% 100,890,240
2020-08-20 2020-08-18 1.030 98,916,000 -4,000 3.41% 101,883,480
2020-08-19 2020-08-17 1.070 98,920,000 -4,000 3.41% 105,844,400
2020-08-18 2020-08-14 1.070 98,924,000 -4,000 3.41% 105,848,680
2020-08-17 2020-08-13 1.070 98,928,000 -4,000 3.41% 105,852,960
2020-08-14 2020-08-12 1.060 98,932,000 -368,000 3.41% 104,867,920
2020-08-13 2020-08-11 1.080 99,300,000 -8,000 3.42% 107,244,000
2020-07-27 2020-07-23 1.180 99,308,000 -64,000 3.42% 117,183,440
2020-07-17 2020-07-15 0.780 99,372,000 -152,000 3.43% 77,510,160
2020-07-09 2020-07-07 0.790 99,524,000 -28,000 3.43% 78,623,960
2020-07-08 2020-07-06 0.870 99,552,000 -40,000 3.43% 86,610,240
2020-05-26 2020-05-22 0.920 99,592,000 -1,600,000 3.43% 91,624,640
2020-05-13 2020-05-11 1.060 101,192,000 -4,000 3.49% 107,263,520
2020-04-17 2020-04-15 1.140 101,196,000 -4,000 3.49% 115,363,440
2020-04-14 2020-04-08 1.150 101,200,000 -92,000 3.49% 116,380,000
2020-03-30 2020-03-26 1.150 101,292,000 -24,000 3.49% 116,485,800
2020-03-26 2020-03-24 1.180 101,316,000 -152,000 3.49% 119,552,880
2020-03-25 2020-03-23 1.110 101,468,000 -20,000 3.50% 112,629,480
2020-03-24 2020-03-20 1.120 101,488,000 -56,000 3.50% 113,666,560
2020-03-23 2020-03-19 1.060 101,544,000 -716,000 3.50% 107,636,640
2020-03-20 2020-03-18 1.090 102,260,000 -572,000 3.53% 111,463,400
2020-03-11 2020-03-09 1.130 102,832,000 -104,000 3.54% 116,200,160
2020-02-27 2020-02-25 0.970 102,936,000 -128,000 3.55% 99,847,920
2020-02-25 2020-02-21 1.000 103,064,000 -640,000 3.55% 103,064,000
2020-02-24 2020-02-20 1.050 103,704,000 -960,000 3.57% 108,889,200
2020-02-21 2020-02-19 1.090 104,664,000 -1,340,000 3.61% 114,083,760
2020-02-20 2020-02-18 1.110 106,004,000 -468,000 3.65% 117,664,440
2020-02-19 2020-02-17 1.200 106,472,000 -356,000 3.67% 127,766,400
2020-02-18 2020-02-14 1.290 106,828,000 -4,000 3.68% 137,808,120
2020-02-17 2020-02-13 1.300 106,832,000 -32,000 3.68% 138,881,600
2020-02-14 2020-02-12 1.410 106,864,000 -16,000 3.68% 150,678,240
2020-02-13 2020-02-11 1.390 106,880,000 -4,000 3.68% 148,563,200
2020-02-11 2020-02-07 1.370 106,884,000 -24,000 3.68% 146,431,080
2020-02-10 2020-02-06 1.370 106,908,000 -12,000 3.69% 146,463,960
2020-01-21 2020-01-17 1.430 106,920,000 -44,000 3.69% 152,895,600
2020-01-20 2020-01-16 1.420 106,964,000 -80,000 3.69% 151,888,880
2020-01-17 2020-01-15 1.420 107,044,000 -64,000 3.69% 152,002,480
2020-01-16 2020-01-14 1.440 107,108,000 -80,000 3.69% 154,235,520
2020-01-10 2020-01-08 1.420 107,188,000 -88,000 3.69% 152,206,960
2020-01-07 2020-01-03 1.500 107,276,000 -40,000 3.70% 160,914,000
2020-01-06 2020-01-02 1.500 107,316,000 -64,000 3.70% 160,974,000
2020-01-03 2019-12-31 1.500 107,380,000 -20,000 3.70% 161,070,000
2020-01-02 2019-12-27 1.490 107,400,000 -16,000 3.70% 160,026,000
2019-12-30 2019-12-24 1.520 107,416,000 -8,000 3.70% 163,272,320
2019-12-20 2019-12-18 1.510 107,424,000 -4,000 3.70% 162,210,240
2019-12-19 2019-12-17 1.500 107,428,000 -8,000 3.70% 161,142,000
2019-12-06 2019-12-04 1.410 107,436,000 -492,000 3.70% 151,484,760
2019-11-28 2019-11-26 1.490 107,928,000 -96,000 3.72% 160,812,720
2019-11-21 2019-11-19 1.320 108,024,000 -168,000 3.72% 142,591,680
2019-11-18 2019-11-14 1.410 108,192,000 -96,000 3.73% 152,550,720
2019-11-15 2019-11-13 1.480 108,288,000 -96,000 3.73% 160,266,240
2019-11-14 2019-11-12 1.490 108,384,000 -40,000 3.74% 161,492,160
2019-11-13 2019-11-11 1.500 108,424,000 -4,000 3.74% 162,636,000
2019-11-07 2019-11-05 1.520 108,428,000 -32,000 3.74% 164,810,560
2019-10-28 2019-10-24 1.580 108,460,000 -4,000 3.74% 171,366,800
2019-10-25 2019-10-23 1.570 108,464,000 -32,000 3.74% 170,288,480
2019-10-24 2019-10-22 1.590 108,496,000 -12,000 3.74% 172,508,640
2019-10-23 2019-10-21 1.560 108,508,000 -4,000 3.74% 169,272,480
2019-10-22 2019-10-18 1.560 108,512,000 -8,000 3.74% 169,278,720
2019-10-21 2019-10-17 1.580 108,520,000 -8,000 3.74% 171,461,600
2019-10-18 2019-10-16 1.580 108,528,000 -4,000 3.74% 171,474,240
2019-10-15 2019-10-11 1.590 108,532,000 -304,000 3.74% 172,565,880
2019-10-10 2019-10-08 1.630 108,836,000 -28,000 3.75% 177,402,680
2019-09-27 2019-09-25 1.660 108,864,000 -836,000 3.75% 180,714,240
2019-09-25 2019-09-23 1.700 109,700,000 -32,000 3.78% 186,490,000
2019-09-12 2019-09-10 1.830 109,732,000 -100,000 3.78% 200,809,560
2019-09-11 2019-09-09 1.850 109,832,000 -96,000 3.79% 203,189,200
2019-09-10 2019-09-06 1.900 109,928,000 +844,000 3.79% 208,863,200
2019-09-09 2019-09-05 1.920 109,084,000 +960,000 3.76% 209,441,280
2019-09-06 2019-09-04 1.910 108,124,000 -52,000 3.73% 206,516,840
2019-09-05 2019-09-03 1.900 108,176,000 -1,432,000 3.73% 205,534,400
2019-09-04 2019-09-02 1.910 109,608,000 -1,328,000 3.78% 209,351,280
2019-09-03 2019-08-30 1.900 110,936,000 +60,000 3.82% 210,778,400
2019-09-02 2019-08-29 1.870 110,876,000 -152,000 3.82% 207,338,120
2019-08-30 2019-08-28 1.947 111,028,000 -8,000 3.83% 216,187,206
2019-08-29 2019-08-27 1.947 111,036,000 +2,953,655 3.83% 216,202,783
2019-08-28 2019-08-26 1.927 108,082,345 +480,088 3.82% 208,236,319
2019-08-27 2019-08-23 1.927 107,602,257 +238,093 3.80% 207,311,360
2019-08-26 2019-08-22 1.937 107,364,164 +117,095 3.79% 207,952,920
2019-08-23 2019-08-21 1.968 107,247,069 +19,515 3.79% 211,023,359
2019-08-22 2019-08-20 1.978 107,227,554 +3,903 3.79% 212,083,841
2019-08-21 2019-08-19 1.978 107,223,651 +1,366,106 3.79% 212,076,121
2019-08-20 2019-08-16 1.978 105,857,545 +1,327,073 3.74% 209,374,119
2019-08-19 2019-08-15 1.978 104,530,472 +1,256,817 3.69% 206,749,321
2019-08-16 2019-08-14 1.968 103,273,655 -971,886 3.65% 203,205,121
2019-08-15 2019-08-13 1.988 104,245,541 -202,964 3.68% 207,254,080
2019-08-14 2019-08-12 1.988 104,448,505 -768,922 3.69% 207,657,599
2019-08-13 2019-08-09 1.978 105,217,427 +316,155 3.72% 208,108,039
2019-08-12 2019-08-08 1.998 104,901,272 +550,346 3.71% 209,632,801
2019-08-09 2019-08-07 2.019 104,350,926 +109,288 3.69% 210,671,799
2019-08-08 2019-08-06 1.978 104,241,638 +960,177 3.68% 206,178,040
2019-08-07 2019-08-05 2.019 103,281,461 +1,401,234 3.65% 208,512,680
2019-08-06 2019-08-02 2.019 101,880,227 -928,952 3.60% 205,683,759
2019-08-05 2019-08-01 2.019 102,809,179 -413,735 3.63% 207,559,200
2019-08-01 2019-07-30 2.019 103,222,914 -7,806 3.65% 208,394,481
2019-07-31 2019-07-29 2.009 103,230,720 +31,225 3.65% 207,352,320
2019-07-30 2019-07-26 1.998 103,199,495 +23,419 3.65% 206,232,001
2019-07-29 2019-07-25 1.978 103,176,076 +304,447 3.64% 204,070,480
2019-07-26 2019-07-24 2.029 102,871,629 -355,188 3.63% 208,739,519
2019-07-25 2019-07-23 2.029 103,226,817 -417,638 3.65% 209,460,240
2019-07-23 2019-07-19 2.070 103,644,455 -241,996 3.66% 214,556,321
2019-07-22 2019-07-18 2.060 103,886,451 -3,903 3.67% 213,992,641
2019-07-19 2019-07-17 2.060 103,890,354 -15,612 3.67% 214,000,681
2019-07-18 2019-07-16 2.050 103,905,966 -608,893 3.67% 212,967,999
2019-07-17 2019-07-15 2.080 104,514,859 -7,806 3.69% 217,429,240
2019-07-16 2019-07-12 2.080 104,522,665 -39,032 3.67% 217,445,479
2019-07-15 2019-07-11 2.070 104,561,697 -97,579 3.67% 216,455,120
2019-07-12 2019-07-10 2.060 104,659,276 -46,838 3.68% 215,584,560
2019-07-11 2019-07-09 2.039 104,706,114 -42,934 3.68% 213,534,961
2019-07-10 2019-07-08 2.050 104,749,048 -3,904 3.68% 214,695,999
2019-07-09 2019-07-05 2.070 104,752,952 +983,596 3.68% 216,851,041
2019-07-08 2019-07-04 2.060 103,769,356 -27,322 3.65% 213,751,440
2019-07-05 2019-07-03 2.029 103,796,678 -171,739 3.65% 210,616,560
2019-07-04 2019-07-02 2.019 103,968,417 +128,804 3.65% 209,899,560
2019-07-03 2019-06-28 2.009 103,839,613 -15,612 3.65% 208,575,361
2019-07-02 2019-06-27 2.009 103,855,225 +109,288 3.65% 208,606,719
2019-06-28 2019-06-26 1.998 103,745,937 +234,190 3.65% 207,324,000
2019-06-27 2019-06-25 2.009 103,511,747 +683,052 3.64% 207,916,799
2019-06-26 2019-06-24 2.039 102,828,695 +542,539 3.61% 209,706,201
2019-06-25 2019-06-21 2.091 102,286,156 +4,211,508 3.59% 213,840,960
2019-06-24 2019-06-20 1.988 98,074,648 +612,795 3.45% 194,985,519
2019-06-21 2019-06-19 1.998 97,461,853 +2,782,952 3.42% 194,766,001
2019-06-20 2019-06-18 2.193 94,678,901 -433,251 3.33% 207,639,920
2019-06-19 2019-06-17 2.091 95,112,152 +2,462,893 3.34% 198,842,881
2019-06-18 2019-06-14 2.050 92,649,259 +565,958 3.26% 189,896,000
2019-06-17 2019-06-13 2.019 92,083,301 +292,737 3.24% 185,904,960
2019-06-14 2019-06-12 2.121 91,790,564 +2,318,476 3.23% 194,720,760
2019-06-13 2019-06-11 2.193 89,472,088 +1,014,821 3.14% 196,220,879
2019-06-12 2019-06-10 2.029 88,457,267 +936,758 3.11% 179,490,959
2019-06-11 2019-06-06 2.203 87,520,509 +1,202,172 3.08% 192,837,799
2019-06-10 2019-06-05 2.050 86,318,337 +800,148 3.03% 176,920,000
2019-06-06 2019-06-04 2.183 85,518,189 +456,669 3.00% 186,673,199
2019-06-05 2019-06-03 2.173 85,061,520 +7,806 2.99% 184,804,640
2019-06-03 2019-05-30 2.234 85,053,714 +27,322 2.99% 190,017,521
2019-05-31 2019-05-29 2.224 85,026,392 +835,276 2.99% 189,085,121
2019-05-30 2019-05-28 2.285 84,191,116 +105,385 2.96% 192,404,400
2019-05-29 2019-05-27 2.275 84,085,731 +3,904 2.95% 191,301,841
2019-05-28 2019-05-24 2.244 84,081,827 +889,920 2.95% 188,707,919
2019-05-27 2019-05-23 2.367 83,191,907 +722,084 2.92% 196,941,359
2019-05-24 2019-05-22 2.511 82,469,823 +1,334,880 2.90% 207,064,200
2019-05-23 2019-05-21 2.501 81,134,943 +749,406 2.85% 202,881,120
2019-05-22 2019-05-20 2.439 80,385,537 +11,710 2.82% 196,064,400
2019-05-21 2019-05-17 2.521 80,373,827 +74,160 2.82% 202,625,279
2019-05-20 2019-05-16 2.583 80,299,667 +1,280,235 2.82% 207,375,839
2019-05-17 2019-05-15 2.624 79,019,432 +1,038,240 2.78% 207,308,801
2019-05-16 2019-05-14 2.603 77,981,192 +347,381 2.74% 202,986,641
2019-05-15 2019-05-10 2.583 77,633,811 +1,128,013 2.73% 200,491,201
2019-05-14 2019-05-09 2.675 76,505,798 +846,985 2.69% 204,634,440
2019-05-10 2019-05-08 2.593 75,658,813 +140,514 2.66% 196,166,081
2019-05-09 2019-05-07 2.665 75,518,299 +1,370,008 2.65% 201,219,200
2019-05-08 2019-05-06 2.624 74,148,291 +156,127 2.61% 194,529,281
2019-04-30 2019-04-26 2.603 73,992,164 +480,088 2.60% 192,603,119
2019-04-29 2019-04-25 2.388 73,512,076 +464,476 2.58% 175,532,881
2019-04-26 2019-04-24 2.347 73,047,600 -105,385 2.57% 171,429,400
2019-04-25 2019-04-23 2.296 73,152,985 +530,829 2.57% 167,928,319
2019-04-24 2019-04-18 2.162 72,622,156 +761,116 2.55% 157,034,640
2019-04-23 2019-04-17 2.152 71,861,040 +386,413 2.52% 154,652,400
2019-04-18 2019-04-16 2.142 71,474,627 +7,177,907 2.51% 153,088,319
2019-04-17 2019-04-15 2.132 64,296,720 +218,577 2.26% 137,055,360
2019-04-16 2019-04-12 2.183 64,078,143 +2,697,082 2.25% 139,872,840
2019-04-15 2019-04-11 2.173 61,381,061 +815,760 2.16% 133,356,480
2019-04-12 2019-04-10 2.162 60,565,301 +1,042,143 2.13% 130,963,480
2019-04-11 2019-04-09 2.070 59,523,158 +1,233,398 2.09% 123,220,000
2019-04-10 2019-04-08 2.070 58,289,760 +846,985 2.05% 120,666,720
2019-04-09 2019-04-04 2.121 57,442,775 +304,447 2.02% 121,856,761
2019-04-08 2019-04-03 2.132 57,138,328 +2,142,833 2.01% 121,796,479
2019-04-04 2019-04-02 2.111 54,995,495 +448,863 1.93% 116,101,601
2019-04-03 2019-04-01 2.080 54,546,632 +195,158 1.92% 113,477,001
2019-04-02 2019-03-29 2.162 54,351,474 -893,823 1.91% 117,527,001
2019-04-01 2019-03-28 2.080 55,245,297 +148,320 1.94% 114,930,480
2019-03-29 2019-03-27 2.070 55,096,977 +179,545 1.92% 114,057,280
2019-03-28 2019-03-26 2.101 54,917,432 +1,553,457 1.92% 115,374,001
2019-03-27 2019-03-25 2.183 53,363,975 +1,939,870 1.86% 116,485,441
2019-03-26 2019-03-22 2.173 51,424,105 +2,310,669 1.79% 111,723,999
2019-03-25 2019-03-21 2.183 49,113,436 +901,630 1.71% 107,207,160
2019-03-22 2019-03-20 2.091 48,211,806 -4,172,476 1.68% 100,792,319
2019-03-21 2019-03-19 2.091 52,384,282 -1,104,594 1.83% 109,515,360
2019-03-20 2019-03-18 2.091 53,488,876 -3,145,945 1.87% 111,824,640
2019-03-19 2019-03-15 2.203 56,634,821 +11,709 1.98% 124,786,000
2019-03-18 2019-03-14 2.203 56,623,112 -171,739 1.98% 124,760,201
2019-03-15 2019-03-13 2.203 56,794,851 -827,469 1.98% 125,138,601
2019-03-14 2019-03-12 2.234 57,622,320 -81,966 2.01% 128,733,360
2019-03-13 2019-03-11 2.214 57,704,286 -277,125 2.01% 127,733,759
2019-03-12 2019-03-08 2.193 57,981,411 -1,272,429 2.02% 127,158,801
2019-03-11 2019-03-07 2.244 59,253,840 -136,611 2.07% 132,985,560
2019-03-08 2019-03-06 2.234 59,390,451 -31,225 2.07% 132,683,521
2019-03-07 2019-03-05 2.183 59,421,676 -3,024,947 2.07% 129,708,480
2019-03-06 2019-03-04 2.183 62,446,623 -277,124 2.18% 136,311,480
2019-03-05 2019-03-01 2.193 62,723,747 +113,191 2.19% 137,559,199
2019-03-04 2019-02-28 2.244 62,610,556 +27,322 2.18% 140,519,160
2019-02-28 2019-02-26 2.255 62,583,234 +191,255 2.18% 141,099,201
2019-02-27 2019-02-25 2.255 62,391,979 -917,242 2.18% 140,668,000
2019-02-26 2019-02-22 2.296 63,309,221 -7,806 2.21% 145,331,200
2019-02-25 2019-02-21 2.275 63,317,027 -97,579 2.21% 144,051,359
2019-02-22 2019-02-20 2.255 63,414,606 -78,063 2.21% 142,973,599
2019-02-21 2019-02-19 2.275 63,492,669 -35,129 2.21% 144,450,959
2019-02-20 2019-02-18 2.255 63,527,798 +245,899 2.22% 143,228,800
2019-02-19 2019-02-15 2.265 63,281,899 +3,903 2.21% 143,322,920
2019-02-18 2019-02-14 2.378 63,277,996 -362,993 2.21% 150,447,361
2019-02-15 2019-02-13 2.408 63,640,989 -105,386 2.22% 153,266,999
2019-02-14 2019-02-12 2.429 63,746,375 -183,448 2.22% 154,827,361
2019-02-13 2019-02-11 2.449 63,929,823 -117,095 2.23% 156,583,240
2019-02-01 2019-01-30 2.275 64,046,918 -304,446 2.23% 145,711,920
2019-01-31 2019-01-29 2.316 64,351,364 -160,030 2.24% 149,042,480
2019-01-30 2019-01-28 2.398 64,511,394 +27,322 2.25% 154,702,081
2019-01-29 2019-01-25 2.419 64,484,072 +15,613 2.25% 155,958,241
2019-01-28 2019-01-24 2.449 64,468,459 +39,032 2.25% 157,902,520
2019-01-25 2019-01-23 2.490 64,429,427 +42,934 2.25% 160,448,039
2019-01-24 2019-01-22 2.480 64,386,493 -19,515 2.25% 159,681,281
2019-01-23 2019-01-21 2.470 64,406,008 +179,545 2.25% 159,069,639
2019-01-22 2019-01-18 2.480 64,226,463 +23,419 2.24% 159,284,400
2019-01-21 2019-01-17 2.470 64,203,044 -15,613 2.24% 158,568,359
2019-01-18 2019-01-16 2.470 64,218,657 -152,223 2.24% 158,606,920
2019-01-17 2019-01-15 2.460 64,370,880 -93,676 2.25% 158,323,200
2019-01-16 2019-01-14 2.501 64,464,556 -11,709 2.25% 161,196,161
2019-01-15 2019-01-11 2.501 64,476,265 -171,739 2.25% 161,225,439
2019-01-14 2019-01-10 2.490 64,648,004 -120,998 2.26% 160,992,359
2019-01-11 2019-01-09 2.501 64,769,002 +546,442 2.26% 161,957,440
2019-01-10 2019-01-08 2.501 64,222,560 +1,358,299 2.24% 160,591,040
2019-01-09 2019-01-07 2.552 62,864,261 +1,088,981 2.19% 160,415,760
2019-01-08 2019-01-04 2.562 61,775,280 +1,311,461 2.16% 158,270,000
2019-01-07 2019-01-03 2.562 60,463,819 +1,319,267 2.11% 154,910,000
2019-01-04 2019-01-02 2.562 59,144,552 +792,341 2.06% 151,530,001
2018-12-28 2018-12-24 2.572 58,352,211 +7,807 2.04% 150,098,001
2018-12-27 2018-12-20 2.562 58,344,404 -19,516 2.04% 149,479,999
2018-12-21 2018-12-19 2.583 58,363,920 +1,385,621 2.04% 150,726,240
2018-12-20 2018-12-18 2.572 56,978,299 +1,502,716 1.99% 146,563,920
2018-12-19 2018-12-17 2.490 55,475,583 +1,424,652 1.94% 138,150,360
2018-12-18 2018-12-14 2.511 54,050,931 +1,295,849 1.89% 135,710,401
2018-12-17 2018-12-13 2.531 52,755,082 +347,381 1.84% 133,538,080
2018-12-13 2018-12-11 2.572 52,407,701 +1,291,945 1.83% 134,807,080
2018-12-12 2018-12-10 2.552 51,115,756 +1,569,070 1.78% 130,436,161
2018-12-11 2018-12-07 2.562 49,546,686 +1,561,263 1.73% 126,939,999
2018-12-10 2018-12-06 2.583 47,985,423 +1,619,810 1.67% 123,923,520
2018-12-07 2018-12-05 2.572 46,365,613 +1,510,522 1.62% 119,265,161
2018-12-06 2018-12-04 2.603 44,855,091 +983,596 1.56% 116,758,721
2018-12-05 2018-12-03 2.593 43,871,495 +261,512 1.53% 113,748,801
2018-12-03 2018-11-29 2.562 43,609,983 +19,516 1.52% 111,730,000
2018-11-29 2018-11-27 2.634 43,590,467 -1,971,095 1.52% 114,807,039
2018-11-27 2018-11-23 2.490 45,561,562 +42,935 1.59% 113,461,560
2018-11-26 2018-11-22 2.562 45,518,627 -46,838 1.59% 116,619,999
2018-11-22 2018-11-20 2.511 45,565,465 -7,807 1.59% 114,405,199
2018-11-21 2018-11-19 2.511 45,573,272 +3,904 1.59% 114,424,801
2018-11-20 2018-11-16 2.521 45,569,368 +7,806 1.59% 114,881,999
2018-11-19 2018-11-15 2.572 45,561,562 -15,613 1.59% 117,196,920
2018-11-16 2018-11-14 2.511 45,577,175 +31,226 1.59% 114,434,601
2018-11-15 2018-11-13 2.542 45,545,949 +50,741 1.59% 115,756,479
2018-11-14 2018-11-12 2.562 45,495,208 +19,515 1.59% 116,559,999
2018-11-13 2018-11-09 2.531 45,475,693 +54,645 1.59% 115,111,881
2018-11-12 2018-11-08 2.593 45,421,048 -46,838 1.58% 117,766,439
2018-11-09 2018-11-07 2.593 45,467,886 +27,322 1.59% 117,887,879
2018-11-08 2018-11-06 2.583 45,440,564 +23,419 1.59% 117,351,359
2018-11-07 2018-11-05 2.521 45,417,145 +50,741 1.58% 114,498,239
2018-11-06 2018-11-02 2.562 45,366,404 +124,901 1.58% 116,229,999
2018-11-05 2018-11-01 2.572 45,241,503 +93,676 1.58% 116,373,640
2018-11-02 2018-10-31 2.593 45,147,827 +31,225 1.57% 117,058,039
2018-11-01 2018-10-30 2.583 45,116,602 +35,128 1.57% 116,514,720
2018-10-31 2018-10-29 2.562 45,081,474 +15,613 1.57% 115,500,001
2018-10-29 2018-10-25 2.634 45,065,861 +132,707 1.57% 118,692,880
2018-10-26 2018-10-24 2.654 44,933,154 +7,807 1.57% 119,264,321
2018-10-24 2018-10-22 2.695 44,925,347 +66,353 1.57% 121,085,199
2018-10-23 2018-10-19 2.665 44,858,994 +222,480 1.56% 119,527,201
2018-10-22 2018-10-18 2.757 44,636,514 -42,934 1.56% 123,051,361
2018-10-16 2018-10-12 2.767 44,679,448 -31,226 1.56% 123,627,599
2018-10-15 2018-10-11 2.777 44,710,674 -191,254 1.56% 124,172,201
2018-10-12 2018-10-10 2.757 44,901,928 +35,128 1.57% 123,783,039
2018-10-11 2018-10-09 2.787 44,866,800 +23,419 1.57% 125,065,600
2018-10-10 2018-10-08 2.787 44,843,381 +218,577 1.56% 125,000,320
2018-09-28 2018-09-26 2.787 44,624,804 -70,257 1.56% 124,391,039
2018-09-21 2018-09-19 2.849 44,695,061 +601,086 1.56% 127,335,120
2018-09-20 2018-09-18 2.849 44,093,975 +604,990 1.54% 125,622,641
2018-09-19 2018-09-17 2.859 43,488,985 +327,865 1.52% 124,344,719
2018-09-18 2018-09-14 2.808 43,161,120 +93,676 1.51% 121,195,680
2018-09-14 2018-09-12 2.787 43,067,444 -370,800 1.50% 120,049,919
2018-09-13 2018-09-11 2.880 43,438,244 +74,160 1.52% 125,089,959
2018-09-12 2018-09-10 2.951 43,364,084 -105,385 1.51% 127,987,199
2018-09-11 2018-09-07 2.951 43,469,469 +23,418 1.52% 128,298,239
2018-09-10 2018-09-06 2.941 43,446,051 +101,483 1.52% 127,783,881
2018-09-07 2018-09-05 2.982 43,344,568 +27,322 1.51% 129,262,199
2018-09-06 2018-09-04 3.033 43,317,246 +277,124 1.51% 131,400,319
2018-09-05 2018-09-03 3.074 43,040,122 +320,059 1.50% 132,324,000
2018-09-04 2018-08-31 3.044 42,720,063 +542,539 1.49% 130,026,600
2018-09-03 2018-08-30 3.074 42,177,524 +3,903 1.47% 129,671,999
2018-08-31 2018-08-29 3.167 42,173,621 +601,086 1.47% 133,572,774
2018-08-30 2018-08-28 3.209 41,572,535 +2,112,965 1.45% 133,395,814
2018-08-29 2018-08-27 3.074 39,459,570 +188,747 1.39% 121,288,961
2018-08-28 2018-08-24 3.115 39,270,823 +38,519 1.39% 122,339,999
2018-08-27 2018-08-23 3.136 39,232,304 +100,152 1.39% 123,034,801
2018-08-24 2018-08-22 3.157 39,132,152 +80,891 1.38% 123,533,439
2018-08-23 2018-08-21 3.198 39,051,261 +893,657 1.38% 124,900,160
2018-08-22 2018-08-20 3.136 38,157,604 +200,302 1.35% 119,664,479
2018-08-20 2018-08-16 3.105 37,957,302 -989,956 1.34% 117,853,840
2018-08-17 2018-08-15 3.115 38,947,258 +19,260 1.38% 121,332,000
2018-08-16 2018-08-14 3.115 38,927,998 -292,750 1.38% 121,272,000
2018-08-15 2018-08-13 3.126 39,220,748 +77,040 1.39% 122,591,281
2018-08-13 2018-08-09 3.136 39,143,708 -7,704 1.38% 122,756,959
2018-08-10 2018-08-08 3.115 39,151,412 +30,815 1.38% 121,967,999
2018-08-09 2018-08-07 3.136 39,120,597 +34,668 1.38% 122,684,481
2018-08-08 2018-08-06 3.095 39,085,929 -73,187 1.38% 120,952,241
2018-08-06 2018-08-02 3.115 39,159,116 +100,151 1.38% 121,991,999
2018-08-03 2018-08-01 3.136 39,058,965 +127,115 1.38% 122,491,200
2018-08-02 2018-07-31 3.126 38,931,850 -277,342 1.38% 121,688,280
2018-08-01 2018-07-30 3.095 39,209,192 -7,704 1.39% 121,333,681
2018-07-31 2018-07-27 3.115 39,216,896 +130,967 1.39% 122,172,001
2018-07-30 2018-07-26 3.198 39,085,929 +23,112 1.38% 125,011,041
2018-07-27 2018-07-25 3.167 39,062,817 +119,411 1.38% 123,720,200
2018-07-26 2018-07-24 3.188 38,943,406 +454,532 1.38% 124,150,800
2018-07-24 2018-07-20 3.115 38,488,874 -65,483 1.36% 119,904,001
2018-07-23 2018-07-19 3.105 38,554,357 -26,964 1.36% 119,707,640
2018-07-20 2018-07-18 3.105 38,581,321 +3,852 1.36% 119,791,360
2018-07-19 2018-07-17 3.115 38,577,469 -30,816 1.36% 120,180,000
2018-07-16 2018-07-12 3.105 38,608,285 +19,260 1.36% 119,875,081
2018-07-13 2018-07-11 3.115 38,589,025 +412,161 1.36% 120,216,001
2018-07-12 2018-07-10 3.074 38,176,864 -130,967 1.35% 117,346,240
2018-07-11 2018-07-09 3.011 38,307,831 +670,242 1.35% 115,362,000
2018-07-10 2018-07-06 3.063 37,637,589 +1,521,528 1.33% 115,297,802
2018-07-09 2018-07-05 3.053 36,116,061 +408,309 1.28% 110,261,761
2018-07-06 2018-07-04 3.063 35,707,752 +369,789 1.26% 109,386,000
2018-07-05 2018-07-03 3.074 35,337,963 +3,493,736 1.25% 108,620,160
2018-07-04 2018-06-29 3.230 31,844,227 +554,683 1.13% 102,841,479
2018-07-03 2018-06-28 3.271 31,289,544 +342,826 1.11% 102,349,801
2018-06-29 2018-06-27 3.333 30,946,718 +416,012 1.09% 103,156,558
2018-06-28 2018-06-26 3.437 30,530,706 +1,848,945 1.08% 104,940,241
2018-06-27 2018-06-25 3.261 28,681,761 +724,170 1.01% 93,521,761
2018-06-26 2018-06-22 3.323 27,957,591 +1,344,338 0.99% 92,902,401
2018-06-25 2018-06-21 3.323 26,613,253 +362,085 0.94% 88,435,199
2018-06-22 2018-06-20 3.344 26,251,168 +1,224,926 0.93% 87,777,199
2018-06-21 2018-06-19 3.292 25,026,242 +1,074,699 0.88% 82,381,959
2018-06-20 2018-06-15 3.468 23,951,543 +862,841 0.85% 83,072,480
2018-06-19 2018-06-14 3.458 23,088,702 +500,756 0.82% 79,840,081
2018-06-15 2018-06-13 3.562 22,587,946 +662,539 0.80% 80,454,081
2018-06-14 2018-06-12 3.510 21,925,407 +766,542 0.78% 76,955,839
2018-06-13 2018-06-11 3.489 21,158,865 +408,308 0.75% 73,825,919
2018-06-12 2018-06-08 3.541 20,750,557 +115,559 0.73% 73,478,681
2018-06-11 2018-06-07 3.583 20,634,998 +1,236,482 0.73% 73,926,601
2018-06-08 2018-06-06 3.614 19,398,516 +1,240,334 0.69% 70,101,122
2018-06-07 2018-06-05 3.531 18,158,182 +381,345 0.64% 64,110,401
2018-06-06 2018-06-04 3.396 17,776,837 +2,426,741 0.63% 60,364,201
2018-06-05 2018-06-01 3.396 15,350,096 +273,490 0.54% 52,123,799
2018-06-04 2018-05-31 3.333 15,076,606 +250,378 0.53% 50,255,759
2018-06-01 2018-05-30 3.531 14,826,228 -100,152 0.52% 52,346,398
2018-05-31 2018-05-29 3.624 14,926,380 +223,415 0.53% 54,095,001
2018-05-30 2018-05-28 3.686 14,702,965 +138,670 0.52% 54,201,398
2018-05-29 2018-05-25 3.718 14,564,295 +204,155 0.51% 54,143,922
2018-05-28 2018-05-24 3.292 14,360,140 -269,638 0.51% 47,271,039
2018-05-25 2018-05-23 3.292 14,629,778 -373,641 0.52% 48,158,640
2018-05-24 2018-05-21 3.292 15,003,419 +61,631 0.53% 49,388,600
2018-05-23 2018-05-18 3.167 14,941,788 +535,424 0.53% 47,323,802
2018-05-21 2018-05-17 3.209 14,406,364 -57,779 0.51% 46,226,401
2018-05-18 2018-05-16 3.198 14,464,143 +196,450 0.51% 46,261,599
2018-05-17 2018-05-15 3.292 14,267,693 -573,943 0.50% 46,966,720
2018-05-16 2018-05-14 3.198 14,841,636 +23,111 0.52% 47,468,959
2018-05-15 2018-05-11 3.261 14,818,525 +304,306 0.52% 48,318,322
2018-05-14 2018-05-10 3.230 14,514,219 +654,835 0.51% 46,873,920
2018-05-11 2018-05-09 3.209 13,859,384 -7,704 0.49% 44,471,279
2018-05-10 2018-05-08 3.302 13,867,088 +96,299 0.49% 45,791,999
2018-05-09 2018-05-07 3.302 13,770,789 +77,039 0.49% 45,474,000
2018-05-08 2018-05-04 3.344 13,693,750 +107,856 0.48% 45,788,401
2018-05-07 2018-05-03 3.344 13,585,894 +308,157 0.48% 45,427,759
2018-05-04 2018-05-02 3.323 13,277,737 +520,016 0.47% 44,121,600
2018-04-27 2018-04-25 3.302 12,757,721 -7,704 0.45% 42,128,640
2018-04-26 2018-04-24 3.188 12,765,425 +566,239 0.45% 40,695,920
2018-04-25 2018-04-23 3.313 12,199,186 +15,408 0.43% 40,410,921
2018-04-24 2018-04-20 3.344 12,183,778 +123,263 0.43% 40,739,441
2018-04-23 2018-04-19 3.261 12,060,515 +69,336 0.43% 39,325,361
2018-04-20 2018-04-18 3.219 11,991,179 +261,934 0.42% 38,601,199
2018-04-19 2018-04-17 3.219 11,729,245 +785,801 0.41% 37,757,999
2018-04-18 2018-04-16 3.281 10,943,444 +870,545 0.39% 35,910,241
2018-04-17 2018-04-13 3.354 10,072,899 -577,795 0.36% 33,785,801
2018-04-16 2018-04-12 3.167 10,650,694 +1,217,222 0.38% 33,733,000
2018-04-13 2018-04-11 3.167 9,433,472 +1,382,857 0.33% 29,877,800
2018-04-12 2018-04-10 3.198 8,050,615 +635,575 0.28% 25,748,800
2018-04-11 2018-04-09 3.167 7,415,040 +778,098 0.26% 23,484,999
2018-04-04 2018-03-29 3.271 6,636,942 +127,114 0.23% 21,709,798
2018-04-03 2018-03-28 3.313 6,509,828 +169,487 0.23% 21,564,402
2018-03-29 2018-03-27 3.302 6,340,341 +50,076 0.22% 20,937,120
2018-03-28 2018-03-26 3.313 6,290,265 +127,115 0.22% 20,837,079
2018-03-27 2018-03-23 3.271 6,163,150 +724,170 0.22% 20,159,999
2018-03-26 2018-03-22 3.344 5,438,980 +42,372 0.19% 18,186,560
2018-03-23 2018-03-21 3.406 5,396,608 -77,040 0.19% 18,381,118
2018-03-22 2018-03-20 3.458 5,473,648 +30,816 0.19% 18,927,720
2018-03-21 2018-03-19 3.531 5,442,832 +73,187 0.19% 19,216,800
2018-03-20 2018-03-16 3.614 5,369,645 +127,115 0.19% 19,404,481
2018-03-19 2018-03-15 3.614 5,242,530 +208,007 0.19% 18,945,121
2018-03-16 2018-03-14 3.645 5,034,523 +30,815 0.18% 18,350,279
2018-03-15 2018-03-13 3.676 5,003,708 +7,704 0.18% 18,393,841
2018-03-14 2018-03-12 3.655 4,996,004 +1,040,032 0.18% 18,261,761
2018-03-13 2018-03-09 3.821 3,955,972 +61,631 0.14% 15,117,440
2018-03-12 2018-03-08 3.853 3,894,341 +84,744 0.15% 15,003,242
2018-03-09 2018-03-07 3.790 3,809,597 +512,312 0.15% 14,439,399
2018-03-08 2018-03-06 3.946 3,297,285 +130,967 0.13% 13,011,198
2018-03-07 2018-03-05 3.967 3,166,318 +3,166,318 0.12% 12,560,158
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top