History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 +0
2021-11-30 2021-11-26 0.740 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.730 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.730 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.740 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.810 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.830 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.810 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.770 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.740 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.770 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.770 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.760 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.820 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.840 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.870 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.890 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.930 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.840 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.860 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.870 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.840 0 +0
2020-12-03 2020-12-01 0.850 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.990 0 +0
2020-11-19 2020-11-17 0.940 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.830 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.840 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.840 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.830 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.920 0 +0
2020-10-14 2020-10-09 0.910 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.940 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.820 0 +0
2020-09-11 2020-09-09 0.880 0 +0
2020-09-10 2020-09-08 0.930 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.030 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.000 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.030 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.070 0 +0
2020-08-18 2020-08-14 1.070 0 +0
2020-08-17 2020-08-13 1.070 0 +0
2020-08-14 2020-08-12 1.060 0 +0
2020-08-13 2020-08-11 1.080 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.110 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.090 0 +0
2020-07-31 2020-07-29 1.080 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.870 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.860 0 +0
2020-06-16 2020-06-12 0.860 0 +0
2020-06-15 2020-06-11 0.890 0 +0
2020-06-12 2020-06-10 0.930 0 +0
2020-06-11 2020-06-09 0.850 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.920 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 1.030 0 +0
2020-05-22 2020-05-20 1.050 0 +0
2020-05-21 2020-05-19 1.040 0 +0
2020-05-20 2020-05-18 1.050 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.060 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.060 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.110 0 +0
2020-04-23 2020-04-21 1.150 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.100 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.090 0 +0
2020-04-15 2020-04-09 1.100 0 +0
2020-04-14 2020-04-08 1.150 0 +0
2020-04-09 2020-04-07 1.110 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.110 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.180 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.120 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.090 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.130 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.060 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.090 0 +0
2020-02-20 2020-02-18 1.110 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.410 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.420 0 +0
2020-02-06 2020-02-04 1.380 0 +0
2020-02-05 2020-02-03 1.380 0 +0
2020-02-04 2020-01-31 1.490 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.400 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.490 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.510 0 +0
2019-12-20 2019-12-18 1.510 0 +0
2019-12-19 2019-12-17 1.500 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.410 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.490 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.480 0 +0
2019-11-25 2019-11-21 1.480 0 +0
2019-11-22 2019-11-20 1.470 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.400 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.480 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.520 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.520 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.560 0 +0
2019-11-04 2019-10-31 1.590 0 +0
2019-11-01 2019-10-30 1.580 0 +0
2019-10-31 2019-10-29 1.580 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.580 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.560 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.580 0 +0
2019-10-17 2019-10-15 1.580 0 +0
2019-10-16 2019-10-14 1.580 0 +0
2019-10-15 2019-10-11 1.590 0 +0
2019-10-14 2019-10-10 1.600 0 +0
2019-10-11 2019-10-09 1.590 0 +0
2019-10-10 2019-10-08 1.630 0 +0
2019-10-09 2019-10-04 1.640 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.600 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.610 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.660 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.690 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.770 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.820 0 +0
2019-09-12 2019-09-10 1.830 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.920 0 +0
2019-09-06 2019-09-04 1.910 0 +0
2019-09-05 2019-09-03 1.900 0 +0
2019-09-04 2019-09-02 1.910 0 +0
2019-09-03 2019-08-30 1.900 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.947 0 +0
2019-08-29 2019-08-27 1.947 0 +0
2019-08-28 2019-08-26 1.927 0 +0
2019-08-27 2019-08-23 1.927 0 +0
2019-08-26 2019-08-22 1.937 0 +0
2019-08-23 2019-08-21 1.968 0 +0
2019-08-22 2019-08-20 1.978 0 +0
2019-08-21 2019-08-19 1.978 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.978 0 +0
2019-08-16 2019-08-14 1.968 0 +0
2019-08-15 2019-08-13 1.988 0 +0
2019-08-14 2019-08-12 1.988 0 +0
2019-08-13 2019-08-09 1.978 0 +0
2019-08-12 2019-08-08 1.998 0 +0
2019-08-09 2019-08-07 2.019 0 +0
2019-08-08 2019-08-06 1.978 0 +0
2019-08-07 2019-08-05 2.019 0 +0
2019-08-06 2019-08-02 2.019 0 +0
2019-08-05 2019-08-01 2.019 0 +0
2019-08-02 2019-07-31 1.998 0 +0
2019-08-01 2019-07-30 2.019 0 +0
2019-07-31 2019-07-29 2.009 0 +0
2019-07-30 2019-07-26 1.998 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 2.029 0 +0
2019-07-25 2019-07-23 2.029 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.070 0 +0
2019-07-22 2019-07-18 2.060 0 +0
2019-07-19 2019-07-17 2.060 0 +0
2019-07-18 2019-07-16 2.050 0 +0
2019-07-17 2019-07-15 2.080 0 +0
2019-07-16 2019-07-12 2.080 0 +0
2019-07-15 2019-07-11 2.070 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.039 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.060 0 +0
2019-07-05 2019-07-03 2.029 0 +0
2019-07-04 2019-07-02 2.019 0 +0
2019-07-03 2019-06-28 2.009 0 +0
2019-07-02 2019-06-27 2.009 0 +0
2019-06-28 2019-06-26 1.998 0 +0
2019-06-27 2019-06-25 2.009 0 +0
2019-06-26 2019-06-24 2.039 0 +0
2019-06-25 2019-06-21 2.091 0 +0
2019-06-24 2019-06-20 1.988 0 +0
2019-06-21 2019-06-19 1.998 0 +0
2019-06-20 2019-06-18 2.193 0 +0
2019-06-19 2019-06-17 2.091 0 +0
2019-06-18 2019-06-14 2.050 0 +0
2019-06-17 2019-06-13 2.019 0 +0
2019-06-14 2019-06-12 2.121 0 +0
2019-06-13 2019-06-11 2.193 0 +0
2019-06-12 2019-06-10 2.029 0 +0
2019-06-11 2019-06-06 2.203 0 +0
2019-06-10 2019-06-05 2.050 0 +0
2019-06-06 2019-06-04 2.183 0 +0
2019-06-05 2019-06-03 2.173 0 +0
2019-06-04 2019-05-31 2.234 0 +0
2019-06-03 2019-05-30 2.234 0 +0
2019-05-31 2019-05-29 2.224 0 +0
2019-05-30 2019-05-28 2.285 0 +0
2019-05-29 2019-05-27 2.275 0 +0
2019-05-28 2019-05-24 2.244 0 +0
2019-05-27 2019-05-23 2.367 0 +0
2019-05-24 2019-05-22 2.511 0 +0
2019-05-23 2019-05-21 2.501 0 +0
2019-05-22 2019-05-20 2.439 0 +0
2019-05-21 2019-05-17 2.521 0 +0
2019-05-20 2019-05-16 2.583 0 +0
2019-05-17 2019-05-15 2.624 0 +0
2019-05-16 2019-05-14 2.603 0 +0
2019-05-15 2019-05-10 2.583 0 +0
2019-05-14 2019-05-09 2.675 0 +0
2019-05-10 2019-05-08 2.593 0 +0
2019-05-09 2019-05-07 2.665 0 +0
2019-05-08 2019-05-06 2.624 0 +0
2019-05-07 2019-05-03 2.531 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.552 0 +0
2019-05-02 2019-04-29 2.511 0 +0
2019-04-30 2019-04-26 2.603 0 +0
2019-04-29 2019-04-25 2.388 0 +0
2019-04-26 2019-04-24 2.347 0 +0
2019-04-25 2019-04-23 2.296 0 +0
2019-04-24 2019-04-18 2.162 0 +0
2019-04-23 2019-04-17 2.152 0 +0
2019-04-18 2019-04-16 2.142 0 +0
2019-04-17 2019-04-15 2.132 0 +0
2019-04-16 2019-04-12 2.183 0 +0
2019-04-15 2019-04-11 2.173 0 +0
2019-04-12 2019-04-10 2.162 0 +0
2019-04-11 2019-04-09 2.070 0 +0
2019-04-10 2019-04-08 2.070 0 +0
2019-04-09 2019-04-04 2.121 0 +0
2019-04-08 2019-04-03 2.132 0 +0
2019-04-04 2019-04-02 2.111 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.162 0 +0
2019-04-01 2019-03-28 2.080 0 +0
2019-03-29 2019-03-27 2.070 0 +0
2019-03-28 2019-03-26 2.101 0 +0
2019-03-27 2019-03-25 2.183 0 +0
2019-03-26 2019-03-22 2.173 0 +0
2019-03-25 2019-03-21 2.183 0 +0
2019-03-22 2019-03-20 2.091 0 +0
2019-03-21 2019-03-19 2.091 0 +0
2019-03-20 2019-03-18 2.091 0 +0
2019-03-19 2019-03-15 2.203 0 +0
2019-03-18 2019-03-14 2.203 0 +0
2019-03-15 2019-03-13 2.203 0 +0
2019-03-14 2019-03-12 2.234 0 +0
2019-03-13 2019-03-11 2.214 0 +0
2019-03-12 2019-03-08 2.193 0 +0
2019-03-11 2019-03-07 2.244 0 +0
2019-03-08 2019-03-06 2.234 0 +0
2019-03-07 2019-03-05 2.183 0 +0
2019-03-06 2019-03-04 2.183 0 +0
2019-03-05 2019-03-01 2.193 0 +0
2019-03-04 2019-02-28 2.244 0 +0
2019-03-01 2019-02-27 2.275 0 +0
2019-02-28 2019-02-26 2.255 0 +0
2019-02-27 2019-02-25 2.255 0 +0
2019-02-26 2019-02-22 2.296 0 +0
2019-02-25 2019-02-21 2.275 0 +0
2019-02-22 2019-02-20 2.255 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.255 0 +0
2019-02-19 2019-02-15 2.265 0 +0
2019-02-18 2019-02-14 2.378 0 +0
2019-02-15 2019-02-13 2.408 0 +0
2019-02-14 2019-02-12 2.429 0 +0
2019-02-13 2019-02-11 2.449 0 +0
2019-02-12 2019-02-08 2.490 0 +0
2019-02-11 2019-02-04 2.439 0 +0
2019-02-08 2019-01-31 2.357 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.316 0 +0
2019-01-30 2019-01-28 2.398 0 +0
2019-01-29 2019-01-25 2.419 0 +0
2019-01-28 2019-01-24 2.449 0 +0
2019-01-25 2019-01-23 2.490 0 +0
2019-01-24 2019-01-22 2.480 0 +0
2019-01-23 2019-01-21 2.470 0 +0
2019-01-22 2019-01-18 2.480 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.470 0 +0
2019-01-17 2019-01-15 2.460 0 +0
2019-01-16 2019-01-14 2.501 0 +0
2019-01-15 2019-01-11 2.501 0 +0
2019-01-14 2019-01-10 2.490 0 +0
2019-01-11 2019-01-09 2.501 0 +0
2019-01-10 2019-01-08 2.501 0 +0
2019-01-09 2019-01-07 2.552 0 +0
2019-01-08 2019-01-04 2.562 0 +0
2019-01-07 2019-01-03 2.562 0 +0
2019-01-04 2019-01-02 2.562 0 +0
2019-01-03 2018-12-31 3.003 0 +0
2019-01-02 2018-12-27 2.593 0 +0
2018-12-28 2018-12-24 2.572 0 +0
2018-12-27 2018-12-20 2.562 0 +0
2018-12-21 2018-12-19 2.583 0 +0
2018-12-20 2018-12-18 2.572 0 +0
2018-12-19 2018-12-17 2.490 0 +0
2018-12-18 2018-12-14 2.511 0 +0
2018-12-17 2018-12-13 2.531 0 +0
2018-12-14 2018-12-12 2.562 0 +0
2018-12-13 2018-12-11 2.572 0 +0
2018-12-12 2018-12-10 2.552 0 +0
2018-12-11 2018-12-07 2.562 0 +0
2018-12-10 2018-12-06 2.583 0 +0
2018-12-07 2018-12-05 2.572 0 +0
2018-12-06 2018-12-04 2.603 0 +0
2018-12-05 2018-12-03 2.593 0 +0
2018-12-04 2018-11-30 2.593 0 +0
2018-12-03 2018-11-29 2.562 0 +0
2018-11-30 2018-11-28 2.562 0 +0
2018-11-29 2018-11-27 2.634 0 +0
2018-11-28 2018-11-26 2.511 0 +0
2018-11-27 2018-11-23 2.490 0 +0
2018-11-26 2018-11-22 2.562 0 +0
2018-11-23 2018-11-21 2.470 0 +0
2018-11-22 2018-11-20 2.511 0 +0
2018-11-21 2018-11-19 2.511 0 +0
2018-11-20 2018-11-16 2.521 0 +0
2018-11-19 2018-11-15 2.572 0 +0
2018-11-16 2018-11-14 2.511 0 +0
2018-11-15 2018-11-13 2.542 0 +0
2018-11-14 2018-11-12 2.562 0 +0
2018-11-13 2018-11-09 2.531 0 +0
2018-11-12 2018-11-08 2.593 0 +0
2018-11-09 2018-11-07 2.593 0 +0
2018-11-08 2018-11-06 2.583 0 +0
2018-11-07 2018-11-05 2.521 0 +0
2018-11-06 2018-11-02 2.562 0 +0
2018-11-05 2018-11-01 2.572 0 +0
2018-11-02 2018-10-31 2.593 0 +0
2018-11-01 2018-10-30 2.583 0 +0
2018-10-31 2018-10-29 2.562 0 +0
2018-10-30 2018-10-26 2.654 0 +0
2018-10-29 2018-10-25 2.634 0 +0
2018-10-26 2018-10-24 2.654 0 +0
2018-10-25 2018-10-23 2.665 0 +0
2018-10-24 2018-10-22 2.695 0 +0
2018-10-23 2018-10-19 2.665 0 +0
2018-10-22 2018-10-18 2.757 0 +0
2018-10-19 2018-10-16 2.685 0 +0
2018-10-18 2018-10-15 2.726 0 +0
2018-10-16 2018-10-12 2.767 0 +0
2018-10-15 2018-10-11 2.777 0 +0
2018-10-12 2018-10-10 2.757 0 +0
2018-10-11 2018-10-09 2.787 0 +0
2018-10-10 2018-10-08 2.787 0 +0
2018-10-09 2018-10-05 2.787 0 +0
2018-10-08 2018-10-04 2.818 0 +0
2018-10-05 2018-10-03 2.798 0 +0
2018-10-04 2018-10-02 2.798 0 +0
2018-10-03 2018-09-28 2.808 0 +0
2018-10-02 2018-09-27 2.798 0 +0
2018-09-28 2018-09-26 2.787 0 +0
2018-09-27 2018-09-24 2.798 0 +0
2018-09-26 2018-09-21 2.849 0 +0
2018-09-24 2018-09-20 2.839 0 +0
2018-09-21 2018-09-19 2.849 0 +0
2018-09-20 2018-09-18 2.849 0 +0
2018-09-19 2018-09-17 2.859 0 +0
2018-09-18 2018-09-14 2.808 0 +0
2018-09-17 2018-09-13 2.818 0 +0
2018-09-14 2018-09-12 2.787 0 +0
2018-09-13 2018-09-11 2.880 0 +0
2018-09-12 2018-09-10 2.951 0 +0
2018-09-11 2018-09-07 2.951 0 +0
2018-09-10 2018-09-06 2.941 0 +0
2018-09-07 2018-09-05 2.982 0 +0
2018-09-06 2018-09-04 3.033 0 +0
2018-09-05 2018-09-03 3.074 0 +0
2018-09-04 2018-08-31 3.044 0 +0
2018-09-03 2018-08-30 3.074 0 +0
2018-08-31 2018-08-29 3.167 0 +0
2018-08-30 2018-08-28 3.209 0 +0
2018-08-29 2018-08-27 3.074 0 +0
2018-08-28 2018-08-24 3.115 0 +0
2018-08-27 2018-08-23 3.136 0 +0
2018-08-24 2018-08-22 3.157 0 +0
2018-08-23 2018-08-21 3.198 0 +0
2018-08-22 2018-08-20 3.136 0 +0
2018-08-21 2018-08-17 3.115 0 +0
2018-08-20 2018-08-16 3.105 0 +0
2018-08-17 2018-08-15 3.115 0 +0
2018-08-16 2018-08-14 3.115 0 +0
2018-08-15 2018-08-13 3.126 0 +0
2018-08-14 2018-08-10 3.126 0 +0
2018-08-13 2018-08-09 3.136 0 +0
2018-08-10 2018-08-08 3.115 0 +0
2018-08-09 2018-08-07 3.136 0 +0
2018-08-08 2018-08-06 3.095 0 +0
2018-08-07 2018-08-03 3.126 0 +0
2018-08-06 2018-08-02 3.115 0 +0
2018-08-03 2018-08-01 3.136 0 +0
2018-08-02 2018-07-31 3.126 0 +0
2018-08-01 2018-07-30 3.095 0 +0
2018-07-31 2018-07-27 3.115 0 +0
2018-07-30 2018-07-26 3.198 0 +0
2018-07-27 2018-07-25 3.167 0 +0
2018-07-26 2018-07-24 3.188 0 +0
2018-07-25 2018-07-23 3.115 0 +0
2018-07-24 2018-07-20 3.115 0 +0
2018-07-23 2018-07-19 3.105 0 +0
2018-07-20 2018-07-18 3.105 0 +0
2018-07-19 2018-07-17 3.115 0 +0
2018-07-18 2018-07-16 3.105 0 +0
2018-07-17 2018-07-13 3.115 0 +0
2018-07-16 2018-07-12 3.105 0 +0
2018-07-13 2018-07-11 3.115 0 +0
2018-07-12 2018-07-10 3.074 0 +0
2018-07-11 2018-07-09 3.011 0 +0
2018-07-10 2018-07-06 3.063 0 +0
2018-07-09 2018-07-05 3.053 0 +0
2018-07-06 2018-07-04 3.063 0 +0
2018-07-05 2018-07-03 3.074 0 +0
2018-07-04 2018-06-29 3.230 0 +0
2018-07-03 2018-06-28 3.271 0 +0
2018-06-29 2018-06-27 3.333 0 +0
2018-06-28 2018-06-26 3.437 0 +0
2018-06-27 2018-06-25 3.261 0 +0
2018-06-26 2018-06-22 3.323 0 +0
2018-06-25 2018-06-21 3.323 0 +0
2018-06-22 2018-06-20 3.344 0 +0
2018-06-21 2018-06-19 3.292 0 +0
2018-06-20 2018-06-15 3.468 0 +0
2018-06-19 2018-06-14 3.458 0 +0
2018-06-15 2018-06-13 3.562 0 +0
2018-06-14 2018-06-12 3.510 0 +0
2018-06-13 2018-06-11 3.489 0 +0
2018-06-12 2018-06-08 3.541 0 +0
2018-06-11 2018-06-07 3.583 0 +0
2018-06-08 2018-06-06 3.614 0 +0
2018-06-07 2018-06-05 3.531 0 +0
2018-06-06 2018-06-04 3.396 0 +0
2018-06-05 2018-06-01 3.396 0 +0
2018-06-04 2018-05-31 3.333 0 +0
2018-06-01 2018-05-30 3.531 0 +0
2018-05-31 2018-05-29 3.624 0 +0
2018-05-30 2018-05-28 3.686 0 +0
2018-05-29 2018-05-25 3.718 0 +0
2018-05-28 2018-05-24 3.292 0 +0
2018-05-25 2018-05-23 3.292 0 +0
2018-05-24 2018-05-21 3.292 0 +0
2018-05-23 2018-05-18 3.167 0 +0
2018-05-21 2018-05-17 3.209 0 +0
2018-05-18 2018-05-16 3.198 0 +0
2018-05-17 2018-05-15 3.292 0 +0
2018-05-16 2018-05-14 3.198 0 +0
2018-05-15 2018-05-11 3.261 0 +0
2018-05-14 2018-05-10 3.230 0 +0
2018-05-11 2018-05-09 3.209 0 +0
2018-05-10 2018-05-08 3.302 0 +0
2018-05-09 2018-05-07 3.302 0 +0
2018-05-08 2018-05-04 3.344 0 +0
2018-05-07 2018-05-03 3.344 0 +0
2018-05-04 2018-05-02 3.323 0 +0
2018-05-03 2018-04-30 3.261 0 +0
2018-05-02 2018-04-27 3.354 0 +0
2018-04-30 2018-04-26 3.302 0 +0
2018-04-27 2018-04-25 3.302 0 +0
2018-04-26 2018-04-24 3.188 0 +0
2018-04-25 2018-04-23 3.313 0 +0
2018-04-24 2018-04-20 3.344 0 +0
2018-04-23 2018-04-19 3.261 0 +0
2018-04-20 2018-04-18 3.219 0 +0
2018-04-19 2018-04-17 3.219 0 +0
2018-04-18 2018-04-16 3.281 0 +0
2018-04-17 2018-04-13 3.354 0 +0
2018-04-16 2018-04-12 3.167 0 +0
2018-04-13 2018-04-11 3.167 0 +0
2018-04-12 2018-04-10 3.198 0 +0
2018-04-11 2018-04-09 3.167 0 +0
2018-04-10 2018-04-06 3.178 0 +0
2018-04-09 2018-04-04 3.219 0 +0
2018-04-06 2018-04-03 3.219 0 +0
2018-04-04 2018-03-29 3.271 0 +0
2018-04-03 2018-03-28 3.313 0 +0
2018-03-29 2018-03-27 3.302 0 +0
2018-03-28 2018-03-26 3.313 0 +0
2018-03-27 2018-03-23 3.271 0 +0
2018-03-26 2018-03-22 3.344 0 +0
2018-03-23 2018-03-21 3.406 0 +0
2018-03-22 2018-03-20 3.458 0 +0
2018-03-21 2018-03-19 3.531 0 +0
2018-03-20 2018-03-16 3.614 0 +0
2018-03-19 2018-03-15 3.614 0 +0
2018-03-16 2018-03-14 3.645 0 +0
2018-03-15 2018-03-13 3.676 0 +0
2018-03-14 2018-03-12 3.655 0 +0
2018-03-13 2018-03-09 3.821 0 +0
2018-03-12 2018-03-08 3.853 0 +0
2018-03-09 2018-03-07 3.790 0 +0
2018-03-08 2018-03-06 3.946 0 +0
2018-03-07 2018-03-05 3.967 0 +0
2018-03-06 2018-03-02 4.029 0 +0
2018-03-05 2018-03-01 3.894 0 +0
2018-03-02 2018-02-28 4.029 0 +0
2018-03-01 2018-02-27 3.998 0 +0
2018-02-28 2018-02-26 3.956 0 +0
2018-02-27 2018-02-23 3.811 0 +0
2018-02-26 2018-02-22 3.801 0 +0
2018-02-23 2018-02-21 3.780 0 +0
2018-02-22 2018-02-20 3.635 0 +0
2018-02-21 2018-02-15 3.365 0 +0
2018-02-20 2018-02-13 2.980 0 +0
2018-02-14 2018-02-12 2.825 0 +0
2018-02-13 2018-02-09 2.793 0 +0
2018-02-12 2018-02-08 2.835 0 +0
2018-02-09 2018-02-07 2.606 0 +0
2018-02-08 2018-02-06 2.575 0 +0
2018-02-07 2018-02-05 2.606 0 +0
2018-02-06 2018-02-02 2.783 0 +0
2018-02-05 2018-02-01 2.669 0 +0
2018-02-02 2018-01-31 2.638 0 +0
2018-02-01 2018-01-30 2.669 0 +0
2018-01-31 2018-01-29 2.679 0 +0
2018-01-30 2018-01-26 2.617 0 +0
2018-01-29 2018-01-25 2.627 0 +0
2018-01-26 2018-01-24 2.627 0 +0
2018-01-25 2018-01-23 2.627 0 +0
2018-01-24 2018-01-22 2.575 0 +0
2018-01-23 2018-01-19 2.690 0 +0
2018-01-22 2018-01-18 2.721 0 +0
2018-01-19 2018-01-17 2.700 0 +0
2018-01-18 2018-01-16 2.710 0 +0
2018-01-17 2018-01-15 2.700 0 +0
2018-01-16 2018-01-12 2.825 0 +0
2018-01-15 2018-01-11 2.814 0 +0
2018-01-12 2018-01-10 2.804 0 +0
2018-01-11 2018-01-09 2.804 0 +0
2018-01-10 2018-01-08 2.793 0 +0
2018-01-09 2018-01-05 2.793 0 +0
2018-01-08 2018-01-04 2.783 0 +0
2018-01-05 2018-01-03 2.835 0 +0
2018-01-04 2018-01-02 2.856 0 +0
2018-01-03 2017-12-29 2.887 0 +0
2018-01-02 2017-12-28 2.908 0 +0
2017-12-29 2017-12-27 2.783 0 +0
2017-12-28 2017-12-22 2.762 0 +0
2017-12-27 2017-12-21 2.752 0 +0
2017-12-22 2017-12-20 2.690 0 +0
2017-12-21 2017-12-19 2.690 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.690 0 +0
2017-12-18 2017-12-14 2.731 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.596 0 +0
2017-12-12 2017-12-08 2.544 0 +0
2017-12-11 2017-12-07 2.523 0 +0
2017-12-08 2017-12-06 2.430 0 +0
2017-12-07 2017-12-05 2.451 0 +0
2017-12-06 2017-12-04 2.430 0 +0
2017-12-05 2017-12-01 2.388 0 +0
2017-12-04 2017-11-30 2.471 0 +0
2017-12-01 2017-11-29 2.399 0 +0
2017-11-30 2017-11-28 2.316 0 +0
2017-11-29 2017-11-27 2.336 0 +0
2017-11-28 2017-11-24 2.316 0 +0
2017-11-27 2017-11-23 2.305 0 +0
2017-11-24 2017-11-22 2.357 0 +0
2017-11-23 2017-11-21 2.285 0 +0
2017-11-22 2017-11-20 2.264 0 +0
2017-11-21 2017-11-17 2.222 0 +0
2017-11-20 2017-11-16 2.222 0 +0
2017-11-17 2017-11-15 2.285 0 +0
2017-11-16 2017-11-14 2.285 0 +0
2017-11-15 2017-11-13 2.253 0 +0
2017-11-14 2017-11-10 2.264 0 +0
2017-11-13 2017-11-09 2.264 0 +0
2017-11-10 2017-11-08 2.285 0 +0
2017-11-09 2017-11-07 2.295 0 +0
2017-11-08 2017-11-06 2.285 0 +0
2017-11-07 2017-11-03 2.285 0 +0
2017-11-06 2017-11-02 2.285 0 +0
2017-11-03 2017-11-01 2.295 0 +0
2017-11-02 2017-10-31 2.357 0 +0
2017-11-01 2017-10-30 2.347 0 +0
2017-10-31 2017-10-27 2.274 0 +0
2017-10-30 2017-10-26 2.347 0 +0
2017-10-27 2017-10-25 2.378 0 +0
2017-10-26 2017-10-24 2.316 0 +0
2017-10-25 2017-10-23 2.295 0 +0
2017-10-24 2017-10-20 2.264 0 +0
2017-10-23 2017-10-19 2.326 0 +0
2017-10-20 2017-10-18 2.326 0 +0
2017-10-19 2017-10-17 2.326 0 +0
2017-10-18 2017-10-16 2.316 0 +0
2017-10-17 2017-10-13 2.378 0 +0
2017-10-16 2017-10-12 2.264 0 +0
2017-10-13 2017-10-11 2.295 0 +0
2017-10-12 2017-10-10 2.191 0 +0
2017-10-11 2017-10-09 2.264 0 +0
2017-10-10 2017-10-06 2.233 0 +0
2017-10-09 2017-10-04 2.253 0 +0
2017-10-06 2017-10-03 2.274 0 +0
2017-10-04 2017-09-29 2.461 0 +0
2017-10-03 2017-09-28 2.471 0 +0
2017-09-29 2017-09-27 2.316 0 +0
2017-09-28 2017-09-26 2.274 0 +0
2017-09-27 2017-09-25 2.274 0 +0
2017-09-26 2017-09-22 2.316 0 +0
2017-09-25 2017-09-21 2.264 0 +0
2017-09-22 2017-09-20 2.336 0 +0
2017-09-21 2017-09-19 2.336 0 +0
2017-09-20 2017-09-18 2.347 0 +0
2017-09-19 2017-09-15 2.326 0 +0
2017-09-18 2017-09-14 2.326 0 +0
2017-09-15 2017-09-13 2.347 0 +0
2017-09-14 2017-09-12 2.378 0 +0
2017-09-13 2017-09-11 2.420 0 +0
2017-09-12 2017-09-08 2.451 0 +0
2017-09-11 2017-09-07 2.482 0 +0
2017-09-08 2017-09-06 2.482 0 +0
2017-09-07 2017-09-05 2.471 0 +0
2017-09-06 2017-09-04 2.430 0 +0
2017-09-05 2017-09-01 2.388 0 +0
2017-09-04 2017-08-31 2.534 0 +0
2017-09-01 2017-08-30 2.492 0 +0
2017-08-31 2017-08-29 2.471 0 +0
2017-08-30 2017-08-28 2.534 0 +0
2017-08-29 2017-08-25 2.408 0 +0
2017-08-28 2017-08-24 2.429 0 +0
2017-08-25 2017-08-22 2.471 0 +0
2017-08-24 2017-08-21 2.587 0 +0
2017-08-22 2017-08-18 2.587 0 +0
2017-08-21 2017-08-17 2.608 0 +0
2017-08-18 2017-08-16 2.556 0 +0
2017-08-17 2017-08-15 2.534 0 +0
2017-08-16 2017-08-14 2.461 0 +0
2017-08-15 2017-08-11 2.323 0 +0
2017-08-14 2017-08-10 2.355 0 +0
2017-08-11 2017-08-09 2.344 0 +0
2017-08-10 2017-08-08 2.387 0 +0
2017-08-09 2017-08-07 2.429 0 +0
2017-08-08 2017-08-04 2.292 0 +0
2017-08-07 2017-08-03 2.376 0 +0
2017-08-04 2017-08-02 2.397 0 +0
2017-08-03 2017-08-01 2.608 0 +0
2017-08-02 2017-07-31 2.725 0 +0
2017-08-01 2017-07-28 2.640 0 +0
2017-07-31 2017-07-27 2.566 0 +0
2017-07-28 2017-07-26 2.513 0 +0
2017-07-27 2017-07-25 2.524 0 +0
2017-07-26 2017-07-24 2.450 0 +0
2017-07-25 2017-07-21 2.524 0 +0
2017-07-24 2017-07-20 2.513 0 +0
2017-07-21 2017-07-19 2.524 0 +0
2017-07-20 2017-07-18 2.577 0 +0
2017-07-19 2017-07-17 2.566 0 +0
2017-07-18 2017-07-14 2.429 0 +0
2017-07-17 2017-07-13 2.376 0 +0
2017-07-14 2017-07-12 2.344 0 +0
2017-07-13 2017-07-11 2.418 0 +0
2017-07-12 2017-07-10 2.450 0 +0
2017-07-11 2017-07-07 2.450 0 +0
2017-07-10 2017-07-06 2.461 0 +0
2017-07-07 2017-07-05 2.524 0 +0
2017-07-06 2017-07-04 2.534 0 +0
2017-07-05 2017-07-03 2.608 0 +0
2017-07-04 2017-06-30 2.746 0 +0
2017-07-03 2017-06-29 2.524 0 +0
2017-06-30 2017-06-28 2.534 0 +0
2017-06-29 2017-06-27 2.566 0 +0
2017-06-28 2017-06-26 2.577 0 +0
2017-06-27 2017-06-23 2.566 0 +0
2017-06-26 2017-06-22 2.587 0 +0
2017-06-23 2017-06-21 2.566 0 +0
2017-06-22 2017-06-20 2.587 0 +0
2017-06-21 2017-06-19 2.587 0 +0
2017-06-20 2017-06-16 2.471 0 +0
2017-06-19 2017-06-15 2.492 0 +0
2017-06-16 2017-06-14 2.492 0 +0
2017-06-15 2017-06-13 2.492 0 +0
2017-06-14 2017-06-12 2.556 0 +0
2017-06-13 2017-06-09 2.534 0 +0
2017-06-12 2017-06-08 2.556 0 +0
2017-06-09 2017-06-07 2.587 0 +0
2017-06-08 2017-06-06 2.577 0 +0
2017-06-07 2017-06-05 2.640 0 +0
2017-06-06 2017-06-02 2.566 0 +0
2017-06-05 2017-06-01 2.682 0 +0
2017-06-02 2017-05-31 2.788 0 +0
2017-06-01 2017-05-29 2.777 0 +0
2017-05-31 2017-05-26 2.788 0 +0
2017-05-29 2017-05-25 2.746 0 +0
2017-05-26 2017-05-24 2.714 0 +0
2017-05-25 2017-05-23 2.703 0 +0
2017-05-24 2017-05-22 2.746 0 +0
2017-05-23 2017-05-19 2.746 0 +0
2017-05-22 2017-05-18 2.703 0 +0
2017-05-19 2017-05-17 2.746 0 +0
2017-05-18 2017-05-16 2.746 0 +0
2017-05-17 2017-05-15 2.809 0 +0
2017-05-16 2017-05-12 2.872 0 +0
2017-05-15 2017-05-11 2.883 0 +0
2017-05-12 2017-05-10 2.936 0 +0
2017-05-11 2017-05-09 2.936 0 +0
2017-05-10 2017-05-08 2.894 0 +0
2017-05-09 2017-05-05 2.862 0 +0
2017-05-08 2017-05-04 2.841 0 +0
2017-05-05 2017-05-02 2.946 0 +0
2017-05-04 2017-04-28 3.020 0 +0
2017-05-02 2017-04-27 2.957 0 +0
2017-04-28 2017-04-26 2.872 0 +0
2017-04-27 2017-04-25 2.830 0 +0
2017-04-26 2017-04-24 2.851 0 +0
2017-04-25 2017-04-21 2.915 0 +0
2017-04-24 2017-04-20 2.925 0 +0
2017-04-21 2017-04-19 2.936 0 +0
2017-04-20 2017-04-18 2.978 0 +0
2017-04-19 2017-04-13 2.989 0 +0
2017-04-18 2017-04-12 2.999 0 +0
2017-04-13 2017-04-11 2.989 0 +0
2017-04-12 2017-04-10 2.978 0 +0
2017-04-11 2017-04-07 2.936 0 +0
2017-04-10 2017-04-06 2.978 0 +0
2017-04-07 2017-04-05 2.936 0 +0
2017-04-06 2017-04-03 2.946 0 +0
2017-04-05 2017-03-31 3.041 0 +0
2017-04-03 2017-03-30 2.872 0 +0
2017-03-31 2017-03-29 2.872 0 +0
2017-03-30 2017-03-28 2.872 0 +0
2017-03-29 2017-03-27 2.894 0 +0
2017-03-28 2017-03-24 2.894 0 +0
2017-03-27 2017-03-23 2.883 0 +0
2017-03-24 2017-03-22 2.862 0 +0
2017-03-23 2017-03-21 2.820 0 +0
2017-03-22 2017-03-20 2.725 0 +0
2017-03-21 2017-03-17 2.725 0 +0
2017-03-20 2017-03-16 2.756 0 +0
2017-03-17 2017-03-15 2.767 0 +0
2017-03-16 2017-03-14 2.746 0 +0
2017-03-15 2017-03-13 2.756 0 +0
2017-03-14 2017-03-10 2.714 0 +0
2017-03-13 2017-03-09 2.746 0 +0
2017-03-10 2017-03-08 2.725 0 +0
2017-03-09 2017-03-07 2.777 0 +0
2017-03-08 2017-03-06 2.777 0 +0
2017-03-07 2017-03-03 2.851 0 +0
2017-03-06 2017-03-02 2.957 0 +0
2017-03-03 2017-03-01 2.999 0 +0
2017-03-02 2017-02-28 2.936 0 +0
2017-03-01 2017-02-27 2.788 0 +0
2017-02-28 2017-02-24 2.640 0 +0
2017-02-27 2017-02-23 2.577 0 +0
2017-02-24 2017-02-22 2.577 0 +0
2017-02-23 2017-02-21 2.577 0 +0
2017-02-22 2017-02-20 2.587 0 +0
2017-02-21 2017-02-17 2.598 0 +0
2017-02-20 2017-02-16 2.619 0 +0
2017-02-17 2017-02-15 2.619 0 +0
2017-02-16 2017-02-14 2.587 0 +0
2017-02-15 2017-02-13 2.587 0 +0
2017-02-14 2017-02-10 2.630 0 +0
2017-02-13 2017-02-09 2.630 0 +0
2017-02-10 2017-02-08 2.672 0 +0
2017-02-09 2017-02-07 2.693 0 +0
2017-02-08 2017-02-06 2.714 0 +0
2017-02-07 2017-02-03 2.746 0 +0
2017-02-06 2017-02-02 2.735 0 +0
2017-02-03 2017-02-01 2.725 0 +0
2017-02-02 2017-01-27 2.777 0 +0
2017-02-01 2017-01-25 2.471 0 +0
2017-01-26 2017-01-24 2.503 0 +0
2017-01-25 2017-01-23 2.482 0 +0
2017-01-24 2017-01-20 2.471 0 +0
2017-01-23 2017-01-19 2.418 0 +0
2017-01-20 2017-01-18 2.429 0 +0
2017-01-19 2017-01-17 2.249 0 +0
2017-01-18 2017-01-16 2.123 0 +0
2017-01-17 2017-01-13 2.123 0 +0
2017-01-16 2017-01-12 2.133 0 +0
2017-01-13 2017-01-11 2.165 0 +0
2017-01-12 2017-01-10 2.112 0 +0
2017-01-11 2017-01-09 2.218 0 +0
2017-01-10 2017-01-06 2.270 0 +0
2017-01-09 2017-01-05 2.292 0 +0
2017-01-06 2017-01-04 2.302 0 +0
2017-01-05 2017-01-03 2.323 0 +0
2017-01-04 2016-12-30 2.344 0 +0
2017-01-03 2016-12-29 2.292 0 +0
2016-12-30 2016-12-28 2.281 0 +0
2016-12-29 2016-12-23 2.270 0 +0
2016-12-28 2016-12-22 2.323 0 +0
2016-12-23 2016-12-21 2.355 0 +0
2016-12-22 2016-12-20 2.323 0 +0
2016-12-21 2016-12-19 2.366 0 +0
2016-12-20 2016-12-16 2.344 0 +0
2016-12-19 2016-12-15 2.302 0 +0
2016-12-16 2016-12-14 2.270 0 +0
2016-12-15 2016-12-13 2.302 0 +0
2016-12-14 2016-12-12 2.260 0 +0
2016-12-13 2016-12-09 2.344 0 +0
2016-12-12 2016-12-08 2.376 0 +0
2016-12-09 2016-12-07 2.302 0 +0
2016-12-08 2016-12-06 2.133 0 +0
2016-12-07 2016-12-05 2.112 0 +0
2016-12-06 2016-12-02 2.123 0 +0
2016-12-05 2016-12-01 2.112 0 +0
2016-12-02 2016-11-30 2.080 0 +0
2016-12-01 2016-11-29 2.080 0 +0
2016-11-30 2016-11-28 2.080 0 +0
2016-11-29 2016-11-25 2.049 0 +0
2016-11-28 2016-11-24 1.911 0 +0
2016-11-25 2016-11-23 1.890 0 +0
2016-11-24 2016-11-22 1.890 0 +0
2016-11-23 2016-11-21 1.880 0 +0
2016-11-22 2016-11-18 1.922 0 +0
2016-11-21 2016-11-17 1.880 0 +0
2016-11-18 2016-11-16 1.827 0 +0
2016-11-17 2016-11-15 1.795 0 +0
2016-11-16 2016-11-14 1.806 0 +0
2016-11-15 2016-11-11 1.785 0 +0
2016-11-14 2016-11-10 1.785 0 +0
2016-11-11 2016-11-09 1.690 0 +0
2016-11-10 2016-11-08 1.690 0 +0
2016-11-09 2016-11-07 1.658 0 +0
2016-11-08 2016-11-04 1.563 0 +0
2016-11-07 2016-11-03 1.563 0 +0
2016-11-04 2016-11-02 1.595 0 +0
2016-11-03 2016-11-01 1.626 0 +0
2016-11-02 2016-10-31 1.658 0 +0
2016-11-01 2016-10-28 1.637 0 +0
2016-10-31 2016-10-27 1.669 0 +0
2016-10-28 2016-10-26 1.658 0 +0
2016-10-27 2016-10-25 1.647 0 +0
2016-10-26 2016-10-24 1.647 0 +0
2016-10-25 2016-10-20 1.637 0 +0
2016-10-24 2016-10-19 1.616 0 +0
2016-10-20 2016-10-18 1.584 0 +0
2016-10-19 2016-10-17 1.573 0 +0
2016-10-18 2016-10-14 1.510 0 +0
2016-10-17 2016-10-13 1.563 0 +0
2016-10-14 2016-10-12 1.563 0 +0
2016-10-13 2016-10-11 1.563 0 +0
2016-10-12 2016-10-07 1.563 0 +0
2016-10-11 2016-10-06 1.563 0 +0
2016-10-07 2016-10-05 1.542 0 +0
2016-10-06 2016-10-04 1.584 0 +0
2016-10-05 2016-10-03 1.563 0 +0
2016-10-04 2016-09-30 1.595 0 +0
2016-10-03 2016-09-29 1.595 0 +0
2016-09-30 2016-09-28 1.584 0 +0
2016-09-29 2016-09-27 1.584 0 +0
2016-09-28 2016-09-26 1.584 0 +0
2016-09-27 2016-09-23 1.521 0 +0
2016-09-26 2016-09-22 1.584 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.489 0 +0
2016-09-21 2016-09-19 1.531 0 +0
2016-09-20 2016-09-15 1.531 0 +0
2016-09-19 2016-09-14 1.531 0 +0
2016-09-15 2016-09-13 1.542 0 +0
2016-09-14 2016-09-12 1.531 0 +0
2016-09-13 2016-09-09 1.563 0 +0
2016-09-12 2016-09-08 1.616 0 +0
2016-09-09 2016-09-07 1.584 0 +0
2016-09-08 2016-09-06 1.563 0 +0
2016-09-07 2016-09-05 1.563 0 +0
2016-09-06 2016-09-02 1.569 0 +0
2016-09-05 2016-09-01 1.558 0 +0
2016-09-02 2016-08-31 1.601 0 +0
2016-09-01 2016-08-30 1.665 0 +0
2016-08-31 2016-08-29 1.569 0 +0
2016-08-30 2016-08-26 1.622 0 +0
2016-08-29 2016-08-25 1.655 0 +0
2016-08-26 2016-08-24 1.633 0 +0
2016-08-25 2016-08-23 1.676 0 +0
2016-08-24 2016-08-22 1.644 0 +0
2016-08-23 2016-08-19 1.601 0 +0
2016-08-22 2016-08-18 1.601 0 +0
2016-08-19 2016-08-17 1.601 0 +0
2016-08-18 2016-08-16 1.579 0 +0
2016-08-17 2016-08-15 1.601 0 +0
2016-08-16 2016-08-12 1.601 0 +0
2016-08-15 2016-08-11 1.601 0 +0
2016-08-12 2016-08-10 1.612 0 +0
2016-08-11 2016-08-09 1.558 0 +0
2016-08-10 2016-08-08 1.558 0 +0
2016-08-09 2016-08-05 1.590 0 +0
2016-08-08 2016-08-04 1.590 0 +0
2016-08-05 2016-08-03 1.612 0 +0
2016-08-04 2016-08-01 1.612 0 +0
2016-08-03 2016-07-29 1.612 0 +0
2016-08-01 2016-07-28 1.590 0 +0
2016-07-29 2016-07-27 1.612 0 +0
2016-07-28 2016-07-26 1.515 0 +0
2016-07-27 2016-07-25 1.504 0 +0
2016-07-26 2016-07-22 1.612 0 +0
2016-07-25 2016-07-21 1.612 0 +0
2016-07-22 2016-07-20 1.601 0 +0
2016-07-21 2016-07-19 1.601 0 +0
2016-07-20 2016-07-18 1.612 0 +0
2016-07-19 2016-07-15 1.612 0 +0
2016-07-18 2016-07-14 1.601 0 +0
2016-07-15 2016-07-13 1.601 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.601 0 +0
2016-07-12 2016-07-08 1.504 0 +0
2016-07-11 2016-07-07 1.504 0 +0
2016-07-08 2016-07-06 1.504 0 +0
2016-07-07 2016-07-05 1.504 0 +0
2016-07-06 2016-07-04 1.493 0 +0
2016-07-05 2016-06-30 1.504 0 +0
2016-07-04 2016-06-29 1.504 0 +0
2016-06-30 2016-06-28 1.504 0 +0
2016-06-29 2016-06-27 1.504 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.504 0 +0
2016-06-24 2016-06-22 1.450 0 +0
2016-06-23 2016-06-21 1.504 0 +0
2016-06-22 2016-06-20 1.536 0 +0
2016-06-21 2016-06-17 1.536 0 +0
2016-06-20 2016-06-16 1.440 0 +0
2016-06-17 2016-06-15 1.450 0 +0
2016-06-16 2016-06-14 1.515 0 +0
2016-06-15 2016-06-13 1.450 0 +0
2016-06-14 2016-06-10 1.450 0 +0
2016-06-13 2016-06-08 1.450 0 +0
2016-06-10 2016-06-07 1.483 0 +0
2016-06-08 2016-06-06 1.483 0 +0
2016-06-07 2016-06-03 1.515 0 +0
2016-06-06 2016-06-02 1.558 0 +0
2016-06-03 2016-06-01 1.558 0 +0
2016-06-02 2016-05-31 1.558 0 +0
2016-06-01 2016-05-30 1.579 0 +0
2016-05-31 2016-05-27 1.579 0 +0
2016-05-30 2016-05-26 1.579 0 +0
2016-05-27 2016-05-25 1.590 0 +0
2016-05-26 2016-05-24 1.590 0 +0
2016-05-25 2016-05-23 1.590 0 +0
2016-05-24 2016-05-20 1.558 0 +0
2016-05-23 2016-05-19 1.558 0 +0
2016-05-20 2016-05-18 1.504 0 +0
2016-05-19 2016-05-17 1.504 0 +0
2016-05-18 2016-05-16 1.504 0 +0
2016-05-17 2016-05-13 1.504 0 +0
2016-05-16 2016-05-12 1.536 0 +0
2016-05-13 2016-05-11 1.558 0 +0
2016-05-12 2016-05-10 1.483 0 +0
2016-05-11 2016-05-09 1.483 0 +0
2016-05-10 2016-05-06 1.483 0 +0
2016-05-09 2016-05-05 1.526 0 +0
2016-05-06 2016-05-04 1.526 0 +0
2016-05-05 2016-05-03 1.526 0 +0
2016-05-04 2016-04-29 1.526 0 +0
2016-05-03 2016-04-28 1.536 0 +0
2016-04-29 2016-04-27 1.558 0 +0
2016-04-28 2016-04-26 1.526 0 +0
2016-04-27 2016-04-25 1.526 0 +0
2016-04-26 2016-04-22 1.504 0 +0
2016-04-25 2016-04-21 1.504 0 +0
2016-04-22 2016-04-20 1.547 0 +0
2016-04-21 2016-04-19 1.569 0 +0
2016-04-20 2016-04-18 1.612 0 +0
2016-04-19 2016-04-15 1.601 0 +0
2016-04-18 2016-04-14 1.622 0 +0
2016-04-15 2016-04-13 1.622 0 +0
2016-04-14 2016-04-12 1.612 0 +0
2016-04-13 2016-04-11 1.612 0 +0
2016-04-12 2016-04-08 1.633 0 +0
2016-04-11 2016-04-07 1.612 0 +0
2016-04-08 2016-04-06 1.612 0 +0
2016-04-07 2016-04-05 1.601 0 +0
2016-04-06 2016-04-01 1.612 0 +0
2016-04-05 2016-03-31 1.612 0 +0
2016-04-01 2016-03-30 1.612 0 +0
2016-03-31 2016-03-29 1.612 0 +0
2016-03-30 2016-03-24 1.762 0 +0
2016-03-29 2016-03-23 1.773 0 +0
2016-03-24 2016-03-22 1.784 0 +0
2016-03-23 2016-03-21 1.794 0 +0
2016-03-22 2016-03-18 1.805 0 +0
2016-03-21 2016-03-17 1.827 0 +0
2016-03-18 2016-03-16 1.794 0 +0
2016-03-17 2016-03-15 1.827 0 +0
2016-03-16 2016-03-14 1.837 0 +0
2016-03-15 2016-03-11 1.837 0 +0
2016-03-14 2016-03-10 1.837 0 +0
2016-03-11 2016-03-09 1.827 0 +0
2016-03-10 2016-03-08 1.848 0 +0
2016-03-09 2016-03-07 1.859 0 +0
2016-03-08 2016-03-04 1.880 0 +0
2016-03-07 2016-03-03 1.891 0 +0
2016-03-04 2016-03-02 1.902 0 +0
2016-03-03 2016-03-01 1.741 0 +0
2016-03-02 2016-02-29 1.698 0 +0
2016-03-01 2016-02-26 1.612 0 +0
2016-02-29 2016-02-25 1.612 0 +0
2016-02-26 2016-02-24 1.579 0 +0
2016-02-25 2016-02-23 1.644 0 +0
2016-02-24 2016-02-22 1.719 0 +0
2016-02-23 2016-02-19 1.730 0 +0
2016-02-22 2016-02-18 1.751 0 +0
2016-02-19 2016-02-17 1.762 0 +0
2016-02-18 2016-02-16 1.762 0 +0
2016-02-17 2016-02-15 1.784 0 +0
2016-02-16 2016-02-12 1.687 0 +0
2016-02-15 2016-02-11 1.751 0 +0
2016-02-12 2016-02-05 2.009 0 +0
2016-02-11 2016-02-04 1.536 0 +0
2016-02-05 2016-02-03 1.547 0 +0
2016-02-04 2016-02-02 1.569 0 +0
2016-02-03 2016-02-01 1.569 0 +0
2016-02-02 2016-01-29 1.579 0 +0
2016-02-01 2016-01-28 1.579 0 +0
2016-01-29 2016-01-27 1.579 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.590 0 +0
2016-01-26 2016-01-22 1.579 0 +0
2016-01-25 2016-01-21 1.579 0 +0
2016-01-22 2016-01-20 1.601 0 +0
2016-01-21 2016-01-19 1.590 0 +0
2016-01-20 2016-01-18 1.612 0 +0
2016-01-19 2016-01-15 1.612 0 +0
2016-01-18 2016-01-14 1.461 0 +0
2016-01-15 2016-01-13 1.461 0 +0
2016-01-14 2016-01-12 1.397 0 +0
2016-01-13 2016-01-11 1.397 0 +0
2016-01-12 2016-01-08 1.483 0 +0
2016-01-11 2016-01-07 1.536 0 +0
2016-01-08 2016-01-06 1.601 0 +0
2016-01-07 2016-01-05 1.633 0 +0
2016-01-06 2016-01-04 1.665 0 +0
2016-01-05 2015-12-31 1.719 0 +0
2016-01-04 2015-12-29 1.730 0 +0
2015-12-30 2015-12-28 1.741 0 +0
2015-12-29 2015-12-24 1.762 0 +0
2015-12-28 2015-12-22 1.762 0 +0
2015-12-23 2015-12-21 1.762 0 +0
2015-12-22 2015-12-18 1.773 0 +0
2015-12-21 2015-12-17 1.773 0 +0
2015-12-18 2015-12-16 1.751 0 +0
2015-12-17 2015-12-15 1.741 0 +0
2015-12-16 2015-12-14 1.816 0 +0
2015-12-15 2015-12-11 1.784 0 +0
2015-12-14 2015-12-10 1.773 0 -29,783
2015-10-13 2015-10-09 1.762 29,783 +29,783 0.00% 52,480
2015-07-28 2015-07-24 2.020 0 -37,229
2015-07-13 2015-07-09 1.579 37,229 +29,783 0.00% 58,800
2015-07-10 2015-07-08 0.870 7,446 -148,916 0.00% 6,480
2015-07-09 2015-07-07 1.107 156,362 +55,843 0.02% 173,040
2015-07-08 2015-07-06 1.139 100,519 -253,157 0.01% 114,480
2015-07-03 2015-06-30 1.880 353,676 -3,723 0.04% 664,999
2015-06-29 2015-06-25 2.213 357,399 -11,169 0.04% 791,039
2015-06-24 2015-06-22 2.117 368,568 +18,614 0.04% 780,120
2015-06-23 2015-06-19 2.224 349,954 +18,615 0.04% 778,321
2015-06-22 2015-06-18 2.299 331,339 -18,615 0.04% 761,840
2015-06-15 2015-06-11 1.988 349,954 +78,182 0.04% 695,601
2015-06-12 2015-06-10 2.063 271,772 -93,073 0.03% 560,639
2015-06-11 2015-06-09 2.063 364,845 +18,614 0.04% 752,640
2015-06-09 2015-06-05 2.203 346,231 -18,614 0.04% 762,601
2015-06-08 2015-06-04 2.353 364,845 +37,229 0.04% 858,479
2015-06-05 2015-06-03 2.568 327,616 +37,229 0.04% 841,280
2015-06-04 2015-06-02 2.708 290,387 -52,121 0.03% 786,240
2015-06-03 2015-06-01 2.299 342,508 -18,614 0.04% 787,521
2015-06-01 2015-05-28 2.127 361,122 -37,229 0.04% 768,239
2015-05-28 2015-05-26 1.934 398,351 -18,615 0.05% 770,399
2015-05-19 2015-05-15 1.612 416,966 +11,169 0.05% 672,000
2015-05-14 2015-05-12 1.590 405,797 +37,229 0.05% 645,280
2015-05-13 2015-05-11 1.687 368,568 -55,844 0.04% 621,720
2015-05-12 2015-05-08 1.504 424,412 -18,614 0.05% 638,400
2015-05-08 2015-05-06 1.450 443,026 -18,615 0.05% 642,600
2015-05-07 2015-05-05 1.483 461,641 +18,615 0.05% 684,480
2015-05-06 2015-05-04 1.547 443,026 +74,458 0.05% 685,439
2015-05-05 2015-04-30 1.483 368,568 -40,952 0.04% 546,480
2015-05-04 2015-04-29 1.504 409,520 -93,073 0.05% 616,000
2015-04-17 2015-04-15 1.236 502,593 +7,446 0.06% 621,000
2015-04-16 2015-04-14 1.225 495,147 +33,506 0.06% 606,480
2015-04-15 2015-04-13 1.375 461,641 +33,506 0.05% 634,880
2015-03-20 2015-03-18 0.956 428,135 -22,337 0.05% 409,400
2015-03-13 2015-03-11 0.903 450,472 +33,506 0.05% 406,560
2015-03-02 2015-02-26 0.924 416,966 -22,337 0.05% 385,280
2015-02-10 2015-02-06 0.903 439,303 +22,337 0.05% 396,480
2015-02-05 2015-02-03 0.924 416,966 +14,892 0.05% 385,280
2015-01-26 2015-01-22 0.978 402,074 -18,615 0.05% 393,120
2015-01-22 2015-01-20 0.924 420,689 +11,169 0.05% 388,720
2015-01-20 2015-01-16 0.945 409,520 +26,060 0.05% 387,200
2015-01-19 2015-01-15 0.967 383,460 +26,061 0.04% 370,800
2015-01-05 2014-12-31 1.042 357,399 -37,230 0.04% 372,480
2014-12-30 2014-12-24 0.956 394,629 +37,230 0.05% 377,360
2014-12-22 2014-12-18 0.967 357,399 +26,060 0.04% 345,600
2014-12-18 2014-12-16 1.128 331,339 -55,844 0.04% 373,800
2014-12-16 2014-12-12 1.128 387,183 +33,507 0.04% 436,800
2014-12-15 2014-12-11 1.193 353,676 +18,614 0.04% 421,799
2014-12-12 2014-12-10 1.214 335,062 +40,952 0.04% 406,800
2014-12-11 2014-12-09 1.203 294,110 -74,458 0.03% 353,920
2014-12-09 2014-12-05 1.182 368,568 +40,952 0.04% 435,600
2014-12-08 2014-12-04 1.171 327,616 -14,892 0.04% 383,680
2014-12-04 2014-12-02 1.042 342,508 +67,013 0.04% 356,960
2014-12-02 2014-11-28 1.064 275,495 -130,302 0.03% 293,040
2014-11-26 2014-11-24 1.150 405,797 +29,783 0.05% 466,520
2014-11-21 2014-11-19 1.160 376,014 +7,446 0.04% 436,320
2014-11-20 2014-11-18 1.139 368,568 +37,229 0.04% 419,760
2014-11-11 2014-11-07 1.193 331,339 -55,844 0.04% 395,160
2014-11-10 2014-11-06 1.182 387,183 -29,783 0.04% 457,600
2014-10-30 2014-10-28 1.171 416,966 -37,229 0.05% 488,320
2014-10-29 2014-10-27 1.117 454,195 +37,229 0.05% 507,520
2014-10-21 2014-10-17 1.203 416,966 -18,615 0.05% 501,760
2014-10-17 2014-10-15 1.203 435,581 -37,229 0.05% 524,161
2014-10-13 2014-10-09 1.225 472,810 +29,784 0.05% 579,120
2014-10-06 2014-09-30 1.171 443,026 +63,289 0.05% 518,840
2014-10-03 2014-09-29 1.171 379,737 +55,844 0.04% 444,720
2014-09-30 2014-09-26 1.289 323,893 -55,844 0.04% 417,600
2014-09-29 2014-09-25 1.311 379,737 +29,783 0.04% 497,760
2014-09-26 2014-09-24 1.354 349,954 -37,229 0.04% 473,761
2014-09-17 2014-09-15 1.257 387,183 -37,229 0.04% 486,720
2014-08-28 2014-08-26 1.203 424,412 +44,675 0.05% 510,720
2014-08-26 2014-08-22 1.375 379,737 +18,615 0.04% 522,240
2014-08-25 2014-08-21 1.397 361,122 +37,229 0.04% 504,400
2014-08-22 2014-08-20 1.493 323,893 -18,615 0.04% 483,720
2014-08-21 2014-08-19 1.493 342,508 +37,229 0.04% 511,520
2014-08-20 2014-08-18 1.624 305,279 +96,796 0.03% 495,862
2014-08-19 2014-08-15 1.669 208,483 +25,117 0.02% 347,915
2014-08-18 2014-08-14 1.680 183,366 +14,382 0.02% 308,040
2014-08-15 2014-08-13 1.791 168,984 +25,167 0.02% 302,679
2014-08-14 2014-08-12 1.902 143,817 -208,534 0.02% 273,601
2014-08-13 2014-08-11 1.346 352,351 +35,955 0.04% 474,321
2014-08-12 2014-08-08 1.335 316,396 +32,358 0.04% 422,399
2014-08-11 2014-08-07 1.368 284,038 -35,954 0.03% 388,680
2014-08-05 2014-08-01 1.124 319,992 -17,977 0.04% 359,560
2014-08-04 2014-07-31 1.035 337,969 +35,954 0.04% 349,680
2014-08-01 2014-07-30 1.035 302,015 +17,977 0.04% 312,480
2014-06-13 2014-06-11 0.912 284,038 -43,145 0.03% 259,120
2014-05-26 2014-05-22 0.846 327,183 +17,977 0.04% 276,640
2014-05-16 2014-05-14 0.890 309,206 +14,382 0.04% 275,200
2014-04-22 2014-04-16 0.923 294,824 +21,573 0.03% 272,240
2014-04-15 2014-04-11 0.968 273,251 +35,954 0.03% 264,480
2014-04-09 2014-04-07 1.035 237,297 +43,145 0.03% 245,520
2014-04-08 2014-04-04 1.113 194,152 -71,909 0.02% 216,000
2014-03-26 2014-03-24 0.857 266,061 +10,787 0.03% 227,920
2014-03-12 2014-03-10 0.901 255,274 -28,764 0.03% 230,040
2014-02-28 2014-02-26 0.834 284,038 +53,932 0.03% 237,000
2014-02-10 2014-02-06 0.879 230,106 -53,932 0.03% 202,240
2014-01-21 2014-01-17 0.846 284,038 -50,335 0.03% 240,160
2014-01-17 2014-01-15 0.890 334,373 -3,596 0.04% 297,600
2014-01-15 2014-01-13 0.846 337,969 -53,931 0.04% 285,760
2014-01-13 2014-01-09 0.790 391,900 +129,435 0.05% 309,560
2014-01-07 2014-01-03 0.834 262,465 -35,954 0.03% 219,000
2014-01-03 2013-12-31 0.846 298,419 +97,076 0.04% 252,320
2013-12-30 2013-12-24 0.712 201,343 +17,977 0.02% 143,360
2013-12-11 2013-12-09 0.712 183,366 +25,168 0.02% 130,560
2013-12-03 2013-11-29 0.779 158,198 -61,122 0.02% 123,200
2013-10-23 2013-10-21 0.623 219,320 +17,977 0.03% 136,640
2013-09-23 2013-09-18 0.590 201,343 +7,191 0.02% 118,720
2013-09-02 2013-08-29 0.612 194,152 +17,977 0.02% 118,800
2013-06-19 2013-06-17 0.668 176,175 -35,954 0.02% 117,600
2013-06-05 2013-06-03 0.623 212,129 +35,954 0.03% 132,160
2013-05-22 2013-05-20 0.723 176,175 -17,977 0.02% 127,400
2013-01-25 2013-01-23 0.857 194,152 -35,954 0.02% 166,320
2013-01-21 2013-01-17 0.890 230,106 -35,955 0.03% 204,800
2013-01-18 2013-01-16 0.846 266,061 -43,145 0.03% 224,960
2013-01-07 2013-01-03 1.050 309,206 +97,077 0.04% 324,633
2013-01-04 2013-01-02 1.063 212,129 +41,369 0.03% 225,396
2013-01-03 2012-12-31 1.075 170,760 +18,973 0.02% 183,599
2013-01-02 2012-12-27 1.050 151,787 +12,649 0.02% 159,360
2012-12-28 2012-12-24 1.050 139,138 +31,622 0.02% 146,080
2012-12-19 2012-12-17 1.025 107,516 -31,622 0.01% 110,160
2012-12-18 2012-12-14 0.974 139,138 +31,622 0.02% 135,520
2012-12-13 2012-12-11 0.987 107,516 -15,811 0.01% 106,080
2012-12-11 2012-12-07 1.050 123,327 +15,811 0.02% 129,480
2012-12-10 2012-12-06 0.961 107,516 +15,811 0.01% 103,360
2012-12-03 2012-11-29 1.037 91,705 -94,867 0.01% 95,120
2012-11-30 2012-11-28 0.911 186,572 -50,595 0.03% 169,920
2012-11-13 2012-11-09 0.557 237,167 +18,973 0.03% 132,000
2012-02-14 2012-02-10 0.797 218,194 -31,622 0.03% 173,880
2012-02-10 2012-02-08 0.670 249,816 +18,973 0.03% 167,480
2012-02-08 2012-02-06 0.670 230,843 +28,460 0.03% 154,760
2012-02-01 2012-01-30 0.670 202,383 +15,811 0.03% 135,680
2011-11-21 2011-11-17 0.759 186,572 +15,812 0.03% 141,600
2011-11-10 2011-11-08 0.759 170,760 +22,135 0.02% 129,600
2011-10-19 2011-10-17 0.860 148,625 +25,298 0.02% 127,840
2011-10-13 2011-10-11 0.860 123,327 +31,622 0.02% 106,080
2011-08-11 2011-08-09 0.961 91,705 -31,622 0.01% 88,160
2011-08-10 2011-08-08 1.012 123,327 -79,056 0.02% 124,800
2011-06-14 2011-06-10 1.265 202,383 -117,002 0.03% 256,000
2011-06-13 2011-06-09 1.303 319,385 -25,298 0.04% 416,120
2011-05-13 2011-05-11 1.455 344,683 -25,298 0.05% 501,400
2011-04-29 2011-04-27 1.493 369,981 +15,811 0.05% 552,240
2011-04-27 2011-04-21 1.505 354,170 +9,487 0.05% 533,120
2011-04-20 2011-04-18 1.442 344,683 -47,434 0.05% 497,040
2011-04-19 2011-04-15 1.341 392,117 +69,569 0.05% 525,760
2011-04-15 2011-04-13 1.619 322,548 +63,245 0.04% 522,241
2011-04-07 2011-04-04 1.708 259,303 +22,136 0.03% 442,800
2011-03-24 2011-03-22 1.897 237,167 -9,487 0.03% 449,999
2011-03-02 2011-02-28 1.708 246,654 +28,460 0.03% 421,200
2011-02-28 2011-02-24 1.758 218,194 -94,867 0.03% 383,640
2011-02-23 2011-02-21 1.872 313,061 -31,622 0.04% 586,080
2011-02-18 2011-02-16 1.897 344,683 +12,649 0.05% 654,000
2011-02-15 2011-02-11 1.897 332,034 -25,298 0.04% 629,999
2011-01-27 2011-01-25 1.847 357,332 +9,487 0.05% 659,920
2011-01-26 2011-01-24 1.897 347,845 +15,811 0.05% 659,999
2011-01-21 2011-01-19 1.935 332,034 +15,811 0.04% 642,599
2011-01-20 2011-01-18 1.961 316,223 +18,973 0.04% 620,000
2011-01-14 2011-01-12 1.872 297,250 +31,623 0.04% 556,481
2011-01-13 2011-01-11 1.973 265,627 -22,136 0.04% 524,159
2011-01-11 2011-01-07 2.037 287,763 -50,596 0.04% 586,040
2010-12-30 2010-12-28 2.037 338,359 -15,811 0.05% 689,081
2010-12-23 2010-12-21 1.961 354,170 +9,487 0.05% 694,400
2010-12-22 2010-12-20 1.897 344,683 +31,622 0.05% 654,000
2010-12-20 2010-12-16 2.024 313,061 +15,811 0.04% 633,600
2010-12-09 2010-12-07 2.112 297,250 +18,974 0.04% 627,921
2010-12-08 2010-12-06 2.062 278,276 +28,460 0.04% 573,759
2010-12-06 2010-12-02 2.150 249,816 +15,811 0.03% 537,199
2010-12-01 2010-11-29 2.150 234,005 +6,324 0.03% 503,200
2010-11-29 2010-11-25 2.340 227,681 +56,921 0.03% 532,801
2010-11-25 2010-11-23 2.517 170,760 -31,623 0.02% 429,839
2010-11-24 2010-11-22 2.416 202,383 +31,623 0.03% 488,961
2010-11-22 2010-11-18 2.403 170,760 +15,811 0.02% 410,399
2010-11-19 2010-11-17 2.340 154,949 +9,486 0.02% 362,599
2010-11-17 2010-11-15 2.391 145,463 +15,812 0.02% 347,761
2010-11-16 2010-11-12 2.403 129,651 +9,486 0.02% 311,599
2010-11-15 2010-11-11 2.416 120,165 +12,649 0.02% 290,321
2010-11-12 2010-11-10 2.315 107,516 +15,811 0.01% 248,880
2010-11-11 2010-11-09 2.353 91,705 -9,486 0.01% 215,761
2010-11-10 2010-11-08 2.403 101,191 +22,135 0.01% 243,199
2010-11-05 2010-11-03 2.403 79,056 +31,623 0.01% 190,001
2010-11-04 2010-11-02 2.327 47,433 -15,812 0.01% 110,399
2010-11-03 2010-11-01 2.391 63,245 -79,055 0.01% 151,201
2010-11-02 2010-10-29 2.024 142,300 +9,486 0.02% 287,999
2010-11-01 2010-10-28 2.037 132,814 +25,298 0.02% 270,481
2010-10-29 2010-10-27 2.049 107,516 +15,811 0.01% 220,320
2010-10-28 2010-10-26 2.138 91,705 +28,460 0.01% 196,041
2010-10-27 2010-10-25 2.150 63,245 +15,812 0.01% 136,001
2010-10-25 2010-10-21 2.252 47,433 +31,622 0.01% 106,799
2010-09-28 2010-09-24 2.340 15,811 -123,327 0.00% 37,000
2010-07-29 2010-07-27 2.327 139,138 +15,811 0.02% 323,840
2010-07-27 2010-07-23 2.315 123,327 -15,811 0.02% 285,480
2010-07-21 2010-07-19 2.214 139,138 -12,649 0.02% 308,000
2010-06-28 2010-06-24 2.454 151,787 -25,298 0.02% 372,480
2010-06-23 2010-06-21 2.403 177,085 -9,487 0.03% 425,600
2010-06-21 2010-06-17 2.454 186,572 -3,162 0.03% 457,841
2010-06-11 2010-06-09 2.505 189,734 -9,487 0.03% 475,200
2010-06-10 2010-06-08 2.479 199,221 -31,622 0.03% 493,921
2010-06-08 2010-06-04 2.492 230,843 -15,811 0.04% 575,240
2010-06-07 2010-06-03 2.454 246,654 +22,136 0.04% 605,280
2010-06-03 2010-06-01 2.467 224,518 +12,649 0.04% 553,799
2010-06-02 2010-05-31 2.441 211,869 +3,162 0.03% 517,239
2010-05-31 2010-05-27 2.403 208,707 +28,460 0.03% 501,599
2010-05-28 2010-05-26 2.403 180,247 +53,758 0.03% 433,200
2010-05-26 2010-05-24 2.454 126,489 +82,218 0.02% 310,399
2010-05-25 2010-05-20 2.340 44,271 +12,649 0.01% 103,599
2010-05-24 2010-05-19 2.505 31,622 +12,649 0.01% 79,199
2010-05-20 2010-05-18 2.454 18,973 +18,973 0.00% 46,559
2010-05-07 2010-05-05 2.593 0 -3,162
2010-05-06 2010-05-04 2.644 3,162 -211,870 0.00% 8,359
2010-05-05 2010-05-03 2.467 215,032 -72,731 0.03% 530,401
2010-05-04 2010-04-30 2.378 287,763 +34,785 0.05% 684,320
2010-05-03 2010-04-29 2.378 252,978 +167,598 0.04% 601,599
2010-04-29 2010-04-27 2.277 85,380 +85,380 0.01% 194,399
2010-04-28 2010-04-26 2.226 0 -31,622
2010-04-26 2010-04-22 2.125 31,622 +31,622 0.01% 67,199
2007-06-26 2007-06-22 0.956 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top