History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 608,000 | +0 | 0.01% | 134,976 |
| 2025-10-13 | 2025-10-09 | 0.239 | 608,000 | +0 | 0.01% | 145,312 |
| 2025-10-10 | 2025-10-08 | 0.235 | 608,000 | +0 | 0.01% | 142,880 |
| 2025-10-09 | 2025-10-06 | 0.217 | 608,000 | +0 | 0.01% | 131,936 |
| 2025-10-08 | 2025-10-03 | 0.209 | 608,000 | +0 | 0.01% | 127,072 |
| 2025-10-06 | 2025-10-02 | 0.189 | 608,000 | +0 | 0.01% | 114,912 |
| 2025-10-03 | 2025-09-30 | 0.179 | 608,000 | +0 | 0.01% | 108,832 |
| 2025-10-02 | 2025-09-29 | 0.166 | 608,000 | +0 | 0.01% | 100,928 |
| 2025-09-30 | 2025-09-26 | 0.160 | 608,000 | +0 | 0.01% | 97,280 |
| 2025-09-29 | 2025-09-25 | 0.161 | 608,000 | +0 | 0.01% | 97,888 |
| 2025-09-26 | 2025-09-24 | 0.143 | 608,000 | +0 | 0.01% | 86,944 |
| 2025-09-25 | 2025-09-23 | 0.154 | 608,000 | +0 | 0.01% | 93,632 |
| 2025-09-24 | 2025-09-22 | 0.164 | 608,000 | +248,000 | 0.01% | 99,712 |
| 2025-09-23 | 2025-09-19 | 0.170 | 360,000 | -20,000 | 0.00% | 61,200 |
| 2025-09-22 | 2025-09-18 | 0.134 | 380,000 | +228,000 | 0.00% | 50,920 |
| 2025-07-28 | 2025-07-24 | 0.093 | 152,000 | -40,000 | 0.00% | 14,136 |
| 2025-07-16 | 2025-07-14 | 0.095 | 192,000 | +40,000 | 0.00% | 18,240 |
| 2024-11-19 | 2024-11-15 | 0.094 | 152,000 | -72,000 | 0.00% | 14,288 |
| 2024-11-04 | 2024-10-31 | 0.111 | 224,000 | +72,000 | 0.00% | 24,864 |
| 2024-10-15 | 2024-10-10 | 0.098 | 152,000 | +20,000 | 0.00% | 14,896 |
| 2024-10-03 | 2024-09-30 | 0.097 | 132,000 | -20,000 | 0.00% | 12,804 |
| 2024-07-05 | 2024-07-03 | 0.112 | 152,000 | -164,000 | 0.00% | 17,024 |
| 2024-06-28 | 2024-06-26 | 0.125 | 316,000 | +20,000 | 0.00% | 39,500 |
| 2024-06-24 | 2024-06-20 | 0.123 | 296,000 | +164,000 | 0.00% | 36,408 |
| 2023-11-27 | 2023-11-23 | 0.130 | 132,000 | -100,000 | 0.00% | 17,160 |
| 2023-09-25 | 2023-09-21 | 0.200 | 232,000 | +140,000 | 0.00% | 46,400 |
| 2023-04-14 | 2023-04-12 | 0.315 | 92,000 | -232,000 | 0.00% | 28,980 |
| 2023-04-12 | 2023-04-06 | 0.335 | 324,000 | +232,000 | 0.00% | 108,540 |
| 2023-03-27 | 2023-03-23 | 0.370 | 92,000 | -160,000 | 0.00% | 34,040 |
| 2023-03-22 | 2023-03-20 | 0.375 | 252,000 | -76,000 | 0.00% | 94,500 |
| 2023-03-15 | 2023-03-13 | 0.370 | 328,000 | +148,000 | 0.00% | 121,360 |
| 2023-03-14 | 2023-03-10 | 0.360 | 180,000 | +88,000 | 0.00% | 64,800 |
| 2022-12-15 | 2022-12-13 | 0.430 | 92,000 | -40,000 | 0.00% | 39,560 |
| 2022-10-31 | 2022-10-27 | 0.410 | 132,000 | -12,000 | 0.00% | 54,120 |
| 2022-10-28 | 2022-10-26 | 0.405 | 144,000 | +4,000 | 0.00% | 58,320 |
| 2022-10-27 | 2022-10-25 | 0.410 | 140,000 | +8,000 | 0.00% | 57,400 |
| 2022-10-26 | 2022-10-24 | 0.415 | 132,000 | +16,000 | 0.00% | 54,780 |
| 2022-10-25 | 2022-10-21 | 0.425 | 116,000 | +24,000 | 0.00% | 49,300 |
| 2022-10-24 | 2022-10-20 | 0.470 | 92,000 | -220,000 | 0.00% | 43,240 |
| 2022-10-20 | 2022-10-18 | 0.475 | 312,000 | +28,000 | 0.00% | 148,200 |
| 2022-10-19 | 2022-10-17 | 0.520 | 284,000 | +152,000 | 0.00% | 147,680 |
| 2022-10-18 | 2022-10-14 | 0.520 | 132,000 | -88,000 | 0.00% | 68,640 |
| 2022-10-17 | 2022-10-13 | 0.520 | 220,000 | +112,000 | 0.00% | 114,400 |
| 2022-10-13 | 2022-10-11 | 0.470 | 108,000 | -120,000 | 0.00% | 50,760 |
| 2022-10-12 | 2022-10-10 | 0.465 | 228,000 | +124,000 | 0.00% | 106,020 |
| 2022-10-11 | 2022-10-07 | 0.450 | 104,000 | +12,000 | 0.00% | 46,800 |
| 2022-10-10 | 2022-10-06 | 0.455 | 92,000 | -4,000 | 0.00% | 41,860 |
| 2022-10-07 | 2022-10-05 | 0.465 | 96,000 | -52,000 | 0.00% | 44,640 |
| 2022-10-06 | 2022-10-03 | 0.455 | 148,000 | -32,000 | 0.00% | 67,340 |
| 2022-10-05 | 2022-09-30 | 0.425 | 180,000 | +24,000 | 0.00% | 76,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 156,000 | +12,000 | 0.00% | 67,860 |
| 2022-09-30 | 2022-09-28 | 0.440 | 144,000 | +40,000 | 0.00% | 63,360 |
| 2022-09-29 | 2022-09-27 | 0.440 | 104,000 | +4,000 | 0.00% | 45,760 |
| 2022-09-26 | 2022-09-22 | 0.445 | 100,000 | -24,000 | 0.00% | 44,500 |
| 2022-09-23 | 2022-09-21 | 0.445 | 124,000 | +32,000 | 0.00% | 55,180 |
| 2021-09-01 | 2021-08-30 | 0.810 | 92,000 | -28,000 | 0.00% | 74,520 |
| 2021-07-29 | 2021-07-27 | 0.740 | 120,000 | +28,000 | 0.00% | 88,800 |
| 2021-07-23 | 2021-07-21 | 0.750 | 92,000 | +88,000 | 0.00% | 69,000 |
| 2021-07-22 | 2021-07-20 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2019-03-06 | 2019-03-04 | 2.183 | 0 | -46,838 | ||
| 2019-03-05 | 2019-03-01 | 2.193 | 46,838 | +46,838 | 0.00% | 102,720 |
| 2018-06-25 | 2018-06-21 | 3.323 | 0 | -23,112 | ||
| 2018-06-22 | 2018-06-20 | 3.344 | 23,112 | +23,112 | 0.00% | 77,281 |
| 2017-12-13 | 2017-12-11 | 2.596 | 0 | -11,556 | ||
| 2017-11-30 | 2017-11-28 | 2.316 | 11,556 | -38,520 | 0.00% | 26,760 |
| 2017-11-29 | 2017-11-27 | 2.336 | 50,076 | +38,520 | 0.00% | 117,001 |
| 2017-08-29 | 2017-08-25 | 2.408 | 11,556 | +193 | 0.00% | 27,824 |
| 2017-03-03 | 2017-03-01 | 2.999 | 11,363 | -26,515 | 0.00% | 34,079 |
| 2017-03-01 | 2017-02-27 | 2.788 | 37,878 | -94,694 | 0.00% | 105,601 |
| 2017-02-23 | 2017-02-21 | 2.577 | 132,572 | -11,363 | 0.01% | 341,600 |
| 2017-02-22 | 2017-02-20 | 2.587 | 143,935 | +11,363 | 0.01% | 372,399 |
| 2017-02-16 | 2017-02-14 | 2.587 | 132,572 | -3,788 | 0.01% | 343,000 |
| 2017-02-14 | 2017-02-10 | 2.630 | 136,360 | -11,363 | 0.01% | 358,561 |
| 2017-02-10 | 2017-02-08 | 2.672 | 147,723 | -41,665 | 0.01% | 394,680 |
| 2016-12-22 | 2016-12-20 | 2.323 | 189,388 | -11,364 | 0.01% | 439,999 |
| 2016-11-29 | 2016-11-25 | 2.049 | 200,752 | +56,817 | 0.01% | 411,280 |
| 2016-11-25 | 2016-11-23 | 1.890 | 143,935 | -170,450 | 0.01% | 272,080 |
| 2016-11-21 | 2016-11-17 | 1.880 | 314,385 | +151,511 | 0.02% | 590,960 |
| 2016-11-18 | 2016-11-16 | 1.827 | 162,874 | +18,939 | 0.01% | 297,560 |
| 2016-10-27 | 2016-10-25 | 1.647 | 143,935 | +94,694 | 0.01% | 237,120 |
| 2016-09-05 | 2016-09-01 | 1.558 | 49,241 | +843 | 0.00% | 76,714 |
| 2016-08-17 | 2016-08-15 | 1.601 | 48,398 | -22,337 | 0.00% | 77,480 |
| 2016-03-24 | 2016-03-22 | 1.784 | 70,735 | -18,615 | 0.00% | 126,159 |
| 2016-03-23 | 2016-03-21 | 1.794 | 89,350 | +18,615 | 0.01% | 160,320 |
| 2015-08-20 | 2015-08-18 | 2.213 | 70,735 | -93,073 | 0.00% | 156,559 |
| 2015-08-19 | 2015-08-17 | 2.256 | 163,808 | -26,060 | 0.01% | 369,600 |
| 2015-08-13 | 2015-08-11 | 2.149 | 189,868 | +81,904 | 0.01% | 407,999 |
| 2015-08-12 | 2015-08-10 | 2.192 | 107,964 | +29,783 | 0.01% | 236,639 |
| 2015-08-11 | 2015-08-07 | 2.106 | 78,181 | +3,723 | 0.00% | 164,640 |
| 2015-08-04 | 2015-07-31 | 1.955 | 74,458 | +3,723 | 0.00% | 145,600 |
| 2015-07-07 | 2015-07-03 | 1.515 | 70,735 | -18,615 | 0.01% | 107,160 |
| 2015-07-02 | 2015-06-29 | 1.955 | 89,350 | -59,566 | 0.01% | 174,720 |
| 2015-06-30 | 2015-06-26 | 2.106 | 148,916 | -70,736 | 0.02% | 313,599 |
| 2015-06-25 | 2015-06-23 | 2.181 | 219,652 | +37,229 | 0.03% | 479,081 |
| 2015-06-23 | 2015-06-19 | 2.224 | 182,423 | -33,506 | 0.02% | 405,721 |
| 2015-06-22 | 2015-06-18 | 2.299 | 215,929 | +37,229 | 0.02% | 496,480 |
| 2015-06-18 | 2015-06-16 | 2.181 | 178,700 | -63,289 | 0.02% | 389,761 |
| 2015-06-17 | 2015-06-15 | 2.256 | 241,989 | -67,013 | 0.03% | 546,000 |
| 2015-06-16 | 2015-06-12 | 2.192 | 309,002 | +81,904 | 0.04% | 677,281 |
| 2015-06-11 | 2015-06-09 | 2.063 | 227,098 | +40,952 | 0.03% | 468,481 |
| 2015-06-10 | 2015-06-08 | 2.203 | 186,146 | +70,736 | 0.02% | 410,001 |
| 2015-06-09 | 2015-06-05 | 2.203 | 115,410 | +44,675 | 0.01% | 254,200 |
| 2015-06-08 | 2015-06-04 | 2.353 | 70,735 | -152,640 | 0.01% | 166,439 |
| 2015-06-05 | 2015-06-03 | 2.568 | 223,375 | +7,446 | 0.03% | 573,601 |
| 2015-06-04 | 2015-06-02 | 2.708 | 215,929 | -122,856 | 0.02% | 584,641 |
| 2015-06-03 | 2015-06-01 | 2.299 | 338,785 | -55,844 | 0.04% | 778,960 |
| 2015-06-02 | 2015-05-29 | 2.256 | 394,629 | +89,350 | 0.05% | 890,401 |
| 2015-06-01 | 2015-05-28 | 2.127 | 305,279 | +37,229 | 0.03% | 649,441 |
| 2015-05-29 | 2015-05-27 | 2.063 | 268,050 | +7,446 | 0.03% | 552,961 |
| 2015-05-28 | 2015-05-26 | 1.934 | 260,604 | -18,614 | 0.03% | 504,001 |
| 2015-05-27 | 2015-05-22 | 1.741 | 279,218 | -93,073 | 0.03% | 486,000 |
| 2015-05-26 | 2015-05-21 | 1.708 | 372,291 | +208,483 | 0.04% | 636,000 |
| 2015-05-21 | 2015-05-19 | 1.547 | 163,808 | -93,073 | 0.02% | 253,440 |
| 2015-05-19 | 2015-05-15 | 1.612 | 256,881 | -11,169 | 0.03% | 414,000 |
| 2015-05-18 | 2015-05-14 | 1.547 | 268,050 | -37,229 | 0.03% | 414,721 |
| 2015-05-15 | 2015-05-13 | 1.590 | 305,279 | -26,060 | 0.03% | 485,441 |
| 2015-05-14 | 2015-05-12 | 1.590 | 331,339 | -85,627 | 0.04% | 526,880 |
| 2015-05-13 | 2015-05-11 | 1.687 | 416,966 | -119,133 | 0.05% | 703,360 |
| 2015-05-12 | 2015-05-08 | 1.504 | 536,099 | +167,531 | 0.06% | 806,400 |
| 2015-05-07 | 2015-05-05 | 1.483 | 368,568 | +26,060 | 0.04% | 546,480 |
| 2015-05-05 | 2015-04-30 | 1.483 | 342,508 | +18,615 | 0.04% | 507,840 |
| 2015-05-04 | 2015-04-29 | 1.504 | 323,893 | +260,604 | 0.04% | 487,200 |
| 2015-04-30 | 2015-04-28 | 1.289 | 63,289 | +18,614 | 0.01% | 81,599 |
| 2015-04-14 | 2015-04-10 | 1.214 | 44,675 | -18,614 | 0.01% | 54,240 |
| 2015-04-10 | 2015-04-08 | 1.031 | 63,289 | -26,061 | 0.01% | 65,280 |
| 2015-03-24 | 2015-03-20 | 0.956 | 89,350 | -18,614 | 0.01% | 85,440 |
| 2015-03-20 | 2015-03-18 | 0.956 | 107,964 | -93,073 | 0.01% | 103,240 |
| 2015-02-24 | 2015-02-18 | 0.924 | 201,037 | -96,796 | 0.02% | 185,760 |
| 2014-12-15 | 2014-12-11 | 1.193 | 297,833 | +55,844 | 0.03% | 355,200 |
| 2014-12-11 | 2014-12-09 | 1.203 | 241,989 | -78,181 | 0.03% | 291,200 |
| 2014-12-09 | 2014-12-05 | 1.182 | 320,170 | +37,229 | 0.04% | 378,400 |
| 2014-12-08 | 2014-12-04 | 1.171 | 282,941 | -186,146 | 0.03% | 331,360 |
| 2014-11-21 | 2014-11-19 | 1.160 | 469,087 | -3,723 | 0.05% | 544,320 |
| 2014-11-10 | 2014-11-06 | 1.182 | 472,810 | -14,891 | 0.05% | 558,800 |
| 2014-11-03 | 2014-10-30 | 1.171 | 487,701 | +29,783 | 0.06% | 571,160 |
| 2014-10-30 | 2014-10-28 | 1.171 | 457,918 | +44,675 | 0.05% | 536,280 |
| 2014-10-28 | 2014-10-24 | 1.171 | 413,243 | +26,060 | 0.05% | 483,960 |
| 2014-10-24 | 2014-10-22 | 1.214 | 387,183 | +85,627 | 0.04% | 470,080 |
| 2014-10-21 | 2014-10-17 | 1.203 | 301,556 | -33,506 | 0.03% | 362,880 |
| 2014-10-17 | 2014-10-15 | 1.203 | 335,062 | -11,169 | 0.04% | 403,200 |
| 2014-10-14 | 2014-10-10 | 1.203 | 346,231 | +11,169 | 0.04% | 416,640 |
| 2014-10-13 | 2014-10-09 | 1.225 | 335,062 | -93,073 | 0.04% | 410,400 |
| 2014-10-10 | 2014-10-08 | 1.182 | 428,135 | -651,509 | 0.05% | 506,000 |
| 2014-10-09 | 2014-10-07 | 1.193 | 1,079,644 | -59,567 | 0.12% | 1,287,600 |
| 2014-10-07 | 2014-10-03 | 1.139 | 1,139,211 | +18,615 | 0.13% | 1,297,440 |
| 2014-10-03 | 2014-09-29 | 1.171 | 1,120,596 | +14,892 | 0.13% | 1,312,360 |
| 2014-09-26 | 2014-09-24 | 1.354 | 1,105,704 | +78,181 | 0.13% | 1,496,879 |
| 2014-09-25 | 2014-09-23 | 1.311 | 1,027,523 | -11,169 | 0.12% | 1,346,880 |
| 2014-09-19 | 2014-09-17 | 1.246 | 1,038,692 | -18,615 | 0.12% | 1,294,560 |
| 2014-09-15 | 2014-09-11 | 1.268 | 1,057,307 | -11,168 | 0.12% | 1,340,481 |
| 2014-09-04 | 2014-09-02 | 1.322 | 1,068,475 | +18,614 | 0.12% | 1,412,040 |
| 2014-09-02 | 2014-08-29 | 1.257 | 1,049,861 | -81,904 | 0.12% | 1,319,760 |
| 2014-08-29 | 2014-08-27 | 1.193 | 1,131,765 | -33,506 | 0.13% | 1,349,760 |
| 2014-08-28 | 2014-08-26 | 1.203 | 1,165,271 | +137,748 | 0.13% | 1,402,240 |
| 2014-08-26 | 2014-08-22 | 1.375 | 1,027,523 | -44,675 | 0.12% | 1,413,120 |
| 2014-08-22 | 2014-08-20 | 1.493 | 1,072,198 | +40,952 | 0.12% | 1,601,280 |
| 2014-08-20 | 2014-08-18 | 1.624 | 1,031,246 | +737,136 | 0.12% | 1,675,044 |
| 2014-08-19 | 2014-08-15 | 1.669 | 294,110 | -4,309 | 0.03% | 490,809 |
| 2014-08-18 | 2014-08-14 | 1.680 | 298,419 | +53,931 | 0.04% | 501,319 |
| 2014-08-15 | 2014-08-13 | 1.791 | 244,488 | +179,771 | 0.03% | 437,920 |
| 2014-08-14 | 2014-08-12 | 1.902 | 64,717 | -363,137 | 0.01% | 123,119 |
| 2014-08-12 | 2014-08-08 | 1.335 | 427,854 | -46,741 | 0.05% | 571,200 |
| 2014-08-11 | 2014-08-07 | 1.368 | 474,595 | +165,389 | 0.06% | 649,441 |
| 2014-08-07 | 2014-08-05 | 1.202 | 309,206 | +89,886 | 0.04% | 371,521 |
| 2014-04-08 | 2014-04-04 | 1.113 | 219,320 | +208,534 | 0.03% | 244,000 |
| 2013-05-22 | 2013-05-20 | 0.723 | 10,786 | -7,191 | 0.00% | 7,800 |
| 2013-01-04 | 2013-01-02 | 1.063 | 17,977 | +2,166 | 0.00% | 19,101 |
| 2012-12-10 | 2012-12-06 | 0.961 | 15,811 | +6,324 | 0.00% | 15,200 |
| 2012-12-07 | 2012-12-05 | 0.949 | 9,487 | -15,811 | 0.00% | 9,000 |
| 2012-12-04 | 2012-11-30 | 1.050 | 25,298 | -9,487 | 0.00% | 26,560 |
| 2012-12-03 | 2012-11-29 | 1.037 | 34,785 | +25,298 | 0.00% | 36,080 |
| 2012-11-06 | 2012-11-02 | 0.569 | 9,487 | -12,649 | 0.00% | 5,400 |
| 2011-11-04 | 2011-11-02 | 0.784 | 22,136 | -6,039,861 | 0.00% | 17,360 |
| 2011-09-02 | 2011-08-31 | 0.923 | 6,061,997 | -63,245 | 0.81% | 5,597,640 |
| 2011-09-01 | 2011-08-30 | 0.936 | 6,125,242 | -63,244 | 0.82% | 5,733,520 |
| 2011-08-19 | 2011-08-17 | 0.949 | 6,188,486 | -132,814 | 0.83% | 5,871,000 |
| 2011-08-18 | 2011-08-16 | 0.949 | 6,321,300 | -25,298 | 0.85% | 5,997,000 |
| 2011-08-10 | 2011-08-08 | 1.012 | 6,346,598 | +6,324,462 | 0.85% | 6,422,400 |
| 2010-12-16 | 2010-12-14 | 2.087 | 22,136 | -18,973 | 0.00% | 46,201 |
| 2010-12-10 | 2010-12-08 | 2.176 | 41,109 | -18,973 | 0.01% | 89,440 |
| 2010-12-02 | 2010-11-30 | 2.150 | 60,082 | -15,812 | 0.01% | 129,199 |
| 2010-11-30 | 2010-11-26 | 2.125 | 75,894 | +6,325 | 0.01% | 161,281 |
| 2010-11-24 | 2010-11-22 | 2.416 | 69,569 | +3,162 | 0.01% | 168,080 |
| 2010-11-15 | 2010-11-11 | 2.416 | 66,407 | -28,460 | 0.01% | 160,440 |
| 2010-11-04 | 2010-11-02 | 2.327 | 94,867 | -79,056 | 0.01% | 220,800 |
| 2010-11-03 | 2010-11-01 | 2.391 | 173,923 | +88,543 | 0.02% | 415,801 |
| 2010-10-11 | 2010-10-07 | 2.150 | 85,380 | -28,460 | 0.01% | 183,599 |
| 2010-10-06 | 2010-10-04 | 2.125 | 113,840 | +9,486 | 0.02% | 241,919 |
| 2010-09-30 | 2010-09-28 | 2.290 | 104,354 | -202,382 | 0.01% | 238,921 |
| 2010-09-29 | 2010-09-27 | 2.277 | 306,736 | -123,327 | 0.04% | 698,399 |
| 2010-09-28 | 2010-09-24 | 2.340 | 430,063 | +392,116 | 0.06% | 1,006,399 |
| 2010-09-27 | 2010-09-22 | 1.809 | 37,947 | +15,811 | 0.01% | 68,640 |
| 2010-07-29 | 2010-07-27 | 2.327 | 22,136 | -15,811 | 0.00% | 51,521 |
| 2010-07-26 | 2010-07-22 | 2.252 | 37,947 | +25,298 | 0.01% | 85,441 |
| 2010-05-12 | 2010-05-10 | 2.606 | 12,649 | +12,649 | 0.00% | 32,960 |
| 2010-05-10 | 2010-05-06 | 2.378 | 0 | -15,811 | ||
| 2010-05-06 | 2010-05-04 | 2.644 | 15,811 | +15,811 | 0.00% | 41,800 |
| 2008-01-28 | 2008-01-24 | 1.543 | 0 | -31,622 | ||
| 2008-01-18 | 2008-01-16 | 2.024 | 31,622 | -3,163 | 0.01% | 63,999 |
| 2008-01-03 | 2007-12-31 | 2.125 | 34,785 | -82,218 | 0.01% | 73,921 |
| 2007-12-28 | 2007-12-24 | 2.024 | 117,003 | +3,163 | 0.02% | 236,801 |
| 2007-12-04 | 2007-11-30 | 2.277 | 113,840 | -34,785 | 0.02% | 259,199 |
| 2007-11-30 | 2007-11-28 | 2.264 | 148,625 | -192,896 | 0.03% | 336,520 |
| 2007-11-22 | 2007-11-20 | 2.909 | 341,521 | +341,521 | 0.06% | 993,600 |
| 2007-09-24 | 2007-09-20 | 2.264 | 0 | -22,136 | ||
| 2007-09-19 | 2007-09-17 | 2.783 | 22,136 | +22,136 | 0.03% | 61,601 |
| 2007-08-03 | 2007-08-01 | 1.633 | 0 | -6,026 | ||
| 2007-08-01 | 2007-07-30 | 1.659 | 6,026 | +6,026 | 0.01% | 10,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy