History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 296,000 | +0 | 0.00% | 65,712 |
| 2025-10-13 | 2025-10-09 | 0.239 | 296,000 | +0 | 0.00% | 70,744 |
| 2025-10-10 | 2025-10-08 | 0.235 | 296,000 | -100,000 | 0.00% | 69,560 |
| 2025-10-08 | 2025-10-03 | 0.209 | 396,000 | -100,000 | 0.00% | 82,764 |
| 2025-10-06 | 2025-10-02 | 0.189 | 496,000 | +8,000 | 0.00% | 93,744 |
| 2025-10-03 | 2025-09-30 | 0.179 | 488,000 | -100,000 | 0.00% | 87,352 |
| 2025-09-24 | 2025-09-22 | 0.164 | 588,000 | +8,000 | 0.01% | 96,432 |
| 2025-09-23 | 2025-09-19 | 0.170 | 580,000 | -240,000 | 0.01% | 98,600 |
| 2025-09-22 | 2025-09-18 | 0.134 | 820,000 | -52,000 | 0.01% | 109,880 |
| 2025-09-19 | 2025-09-17 | 0.118 | 872,000 | +32,000 | 0.01% | 102,896 |
| 2025-09-18 | 2025-09-16 | 0.118 | 840,000 | +24,000 | 0.01% | 99,120 |
| 2025-09-17 | 2025-09-15 | 0.126 | 816,000 | -100,000 | 0.01% | 102,816 |
| 2025-09-16 | 2025-09-12 | 0.108 | 916,000 | -160,000 | 0.01% | 98,928 |
| 2025-09-12 | 2025-09-10 | 0.099 | 1,076,000 | +8,000 | 0.01% | 106,524 |
| 2025-09-11 | 2025-09-09 | 0.099 | 1,068,000 | -32,000 | 0.01% | 105,732 |
| 2025-09-10 | 2025-09-08 | 0.096 | 1,100,000 | +32,000 | 0.01% | 105,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,068,000 | -80,000 | 0.01% | 101,460 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,148,000 | +80,000 | 0.01% | 109,060 |
| 2025-08-27 | 2025-08-25 | 0.094 | 1,068,000 | -4,000 | 0.01% | 100,392 |
| 2025-08-25 | 2025-08-21 | 0.091 | 1,072,000 | +4,000 | 0.01% | 97,552 |
| 2025-08-22 | 2025-08-20 | 0.090 | 1,068,000 | +252,000 | 0.01% | 96,120 |
| 2025-07-23 | 2025-07-21 | 0.095 | 816,000 | -188,000 | 0.01% | 77,520 |
| 2025-07-21 | 2025-07-17 | 0.094 | 1,004,000 | +188,000 | 0.01% | 94,376 |
| 2025-07-15 | 2025-07-11 | 0.091 | 816,000 | -644,000 | 0.01% | 74,256 |
| 2025-07-14 | 2025-07-10 | 0.089 | 1,460,000 | -216,000 | 0.01% | 129,940 |
| 2025-07-11 | 2025-07-09 | 0.090 | 1,676,000 | +860,000 | 0.02% | 150,840 |
| 2025-07-08 | 2025-07-04 | 0.090 | 816,000 | -60,000 | 0.01% | 73,440 |
| 2025-07-07 | 2025-07-03 | 0.090 | 876,000 | -1,960,000 | 0.01% | 78,840 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,836,000 | +2,220,000 | 0.03% | 252,404 |
| 2025-07-03 | 2025-06-30 | 0.091 | 616,000 | +200,000 | 0.01% | 56,056 |
| 2025-06-30 | 2025-06-26 | 0.092 | 416,000 | -200,000 | 0.00% | 38,272 |
| 2025-06-25 | 2025-06-23 | 0.086 | 616,000 | +200,000 | 0.01% | 52,976 |
| 2025-06-05 | 2025-06-03 | 0.095 | 416,000 | -568,000 | 0.00% | 39,520 |
| 2025-04-02 | 2025-03-31 | 0.082 | 984,000 | +168,000 | 0.01% | 80,688 |
| 2025-04-01 | 2025-03-28 | 0.082 | 816,000 | -160,000 | 0.01% | 66,912 |
| 2025-03-06 | 2025-03-04 | 0.077 | 976,000 | +152,000 | 0.01% | 75,152 |
| 2025-03-04 | 2025-02-28 | 0.080 | 824,000 | +308,000 | 0.01% | 65,920 |
| 2025-02-28 | 2025-02-26 | 0.086 | 516,000 | +40,000 | 0.00% | 44,376 |
| 2025-02-26 | 2025-02-24 | 0.087 | 476,000 | +132,000 | 0.00% | 41,412 |
| 2024-11-05 | 2024-11-01 | 0.101 | 344,000 | +228,000 | 0.00% | 34,744 |
| 2024-11-04 | 2024-10-31 | 0.111 | 116,000 | -464,000 | 0.00% | 12,876 |
| 2024-10-29 | 2024-10-25 | 0.099 | 580,000 | -4,000 | 0.01% | 57,420 |
| 2024-10-09 | 2024-10-07 | 0.106 | 584,000 | -804,000 | 0.01% | 61,904 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,388,000 | -388,000 | 0.01% | 141,576 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,776,000 | +1,640,000 | 0.02% | 186,480 |
| 2024-10-04 | 2024-10-02 | 0.104 | 136,000 | -832,000 | 0.00% | 14,144 |
| 2024-10-03 | 2024-09-30 | 0.097 | 968,000 | +836,000 | 0.01% | 93,896 |
| 2024-10-02 | 2024-09-27 | 0.100 | 132,000 | +4,000 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.098 | 128,000 | -380,000 | 0.00% | 12,544 |
| 2024-09-27 | 2024-09-25 | 0.093 | 508,000 | -120,000 | 0.00% | 47,244 |
| 2024-09-26 | 2024-09-24 | 0.092 | 628,000 | +500,000 | 0.01% | 57,776 |
| 2024-09-05 | 2024-09-03 | 0.097 | 128,000 | +12,000 | 0.00% | 12,416 |
| 2024-08-21 | 2024-08-19 | 0.110 | 116,000 | -48,000 | 0.00% | 12,760 |
| 2024-08-19 | 2024-08-15 | 0.105 | 164,000 | -4,000 | 0.00% | 17,220 |
| 2024-08-14 | 2024-08-12 | 0.106 | 168,000 | -4,000 | 0.00% | 17,808 |
| 2024-08-13 | 2024-08-09 | 0.105 | 172,000 | +56,000 | 0.00% | 18,060 |
| 2024-06-28 | 2024-06-26 | 0.125 | 116,000 | -596,000 | 0.00% | 14,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 712,000 | -16,000 | 0.01% | 80,456 |
| 2024-06-25 | 2024-06-21 | 0.122 | 728,000 | +4,000 | 0.01% | 88,816 |
| 2024-06-24 | 2024-06-20 | 0.123 | 724,000 | +8,000 | 0.01% | 89,052 |
| 2024-06-21 | 2024-06-19 | 0.124 | 716,000 | +16,000 | 0.01% | 88,784 |
| 2024-06-20 | 2024-06-18 | 0.124 | 700,000 | +28,000 | 0.01% | 86,800 |
| 2024-06-19 | 2024-06-17 | 0.124 | 672,000 | +4,000 | 0.01% | 83,328 |
| 2024-06-18 | 2024-06-14 | 0.125 | 668,000 | -60,000 | 0.01% | 83,500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 728,000 | +4,000 | 0.01% | 90,272 |
| 2024-06-14 | 2024-06-12 | 0.126 | 724,000 | -88,000 | 0.01% | 91,224 |
| 2024-06-13 | 2024-06-11 | 0.125 | 812,000 | -112,000 | 0.01% | 101,500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 924,000 | -8,000 | 0.01% | 115,500 |
| 2024-06-06 | 2024-06-04 | 0.126 | 932,000 | -40,000 | 0.01% | 117,432 |
| 2024-06-05 | 2024-06-03 | 0.122 | 972,000 | -32,000 | 0.01% | 118,584 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,004,000 | +328,000 | 0.01% | 119,476 |
| 2024-06-03 | 2024-05-30 | 0.124 | 676,000 | +52,000 | 0.01% | 83,824 |
| 2024-05-31 | 2024-05-29 | 0.128 | 624,000 | -352,000 | 0.01% | 79,872 |
| 2024-05-29 | 2024-05-27 | 0.125 | 976,000 | +60,000 | 0.01% | 122,000 |
| 2024-05-27 | 2024-05-23 | 0.125 | 916,000 | +40,000 | 0.01% | 114,500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 876,000 | -28,000 | 0.01% | 110,376 |
| 2024-05-23 | 2024-05-21 | 0.125 | 904,000 | +8,000 | 0.01% | 113,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 896,000 | +576,000 | 0.01% | 110,208 |
| 2024-05-21 | 2024-05-17 | 0.133 | 320,000 | +204,000 | 0.00% | 42,560 |
| 2024-05-20 | 2024-05-16 | 0.133 | 116,000 | -24,000 | 0.00% | 15,428 |
| 2024-05-17 | 2024-05-14 | 0.133 | 140,000 | -4,000 | 0.00% | 18,620 |
| 2024-05-14 | 2024-05-10 | 0.124 | 144,000 | -52,000 | 0.00% | 17,856 |
| 2024-05-13 | 2024-05-09 | 0.129 | 196,000 | +80,000 | 0.00% | 25,284 |
| 2024-04-03 | 2024-03-28 | 0.134 | 116,000 | -264,000 | 0.00% | 15,544 |
| 2024-04-02 | 2024-03-27 | 0.123 | 380,000 | -148,000 | 0.00% | 46,740 |
| 2024-03-28 | 2024-03-26 | 0.116 | 528,000 | -208,000 | 0.01% | 61,248 |
| 2024-03-27 | 2024-03-25 | 0.112 | 736,000 | +12,000 | 0.01% | 82,432 |
| 2024-03-26 | 2024-03-22 | 0.110 | 724,000 | +112,000 | 0.01% | 79,640 |
| 2024-03-25 | 2024-03-21 | 0.118 | 612,000 | +436,000 | 0.01% | 72,216 |
| 2024-03-19 | 2024-03-15 | 0.128 | 176,000 | +72,000 | 0.00% | 22,528 |
| 2024-02-05 | 2024-02-01 | 0.135 | 104,000 | -8,000 | 0.00% | 14,040 |
| 2024-01-30 | 2024-01-26 | 0.140 | 112,000 | +8,000 | 0.00% | 15,680 |
| 2024-01-25 | 2024-01-23 | 0.140 | 104,000 | -68,000 | 0.00% | 14,560 |
| 2024-01-17 | 2024-01-15 | 0.140 | 172,000 | -52,000 | 0.00% | 24,080 |
| 2024-01-15 | 2024-01-11 | 0.141 | 224,000 | -20,000 | 0.00% | 31,584 |
| 2024-01-10 | 2024-01-08 | 0.145 | 244,000 | -20,000 | 0.00% | 35,380 |
| 2024-01-09 | 2024-01-05 | 0.144 | 264,000 | +20,000 | 0.00% | 38,016 |
| 2024-01-08 | 2024-01-04 | 0.145 | 244,000 | -36,000 | 0.00% | 35,380 |
| 2024-01-05 | 2024-01-03 | 0.153 | 280,000 | +100,000 | 0.00% | 42,840 |
| 2024-01-04 | 2024-01-02 | 0.160 | 180,000 | +56,000 | 0.00% | 28,800 |
| 2024-01-03 | 2023-12-29 | 0.380 | 124,000 | -400,000 | 0.00% | 47,120 |
| 2024-01-02 | 2023-12-28 | 0.117 | 524,000 | -4,000 | 0.00% | 61,308 |
| 2023-12-29 | 2023-12-27 | 0.108 | 528,000 | +4,000 | 0.01% | 57,024 |
| 2023-12-28 | 2023-12-22 | 0.110 | 524,000 | -24,000 | 0.00% | 57,640 |
| 2023-12-19 | 2023-12-15 | 0.114 | 548,000 | -36,000 | 0.01% | 62,472 |
| 2023-12-15 | 2023-12-13 | 0.105 | 584,000 | +96,000 | 0.01% | 61,320 |
| 2023-12-04 | 2023-11-30 | 0.126 | 488,000 | +32,000 | 0.00% | 61,488 |
| 2023-11-28 | 2023-11-24 | 0.124 | 456,000 | -40,000 | 0.00% | 56,544 |
| 2023-11-23 | 2023-11-21 | 0.124 | 496,000 | -60,000 | 0.00% | 61,504 |
| 2023-11-21 | 2023-11-17 | 0.124 | 556,000 | -16,000 | 0.01% | 68,944 |
| 2023-11-20 | 2023-11-16 | 0.124 | 572,000 | +4,000 | 0.01% | 70,928 |
| 2023-11-17 | 2023-11-15 | 0.124 | 568,000 | -40,000 | 0.01% | 70,432 |
| 2023-11-16 | 2023-11-14 | 0.126 | 608,000 | -36,000 | 0.01% | 76,608 |
| 2023-11-13 | 2023-11-09 | 0.115 | 644,000 | +4,000 | 0.01% | 74,060 |
| 2023-11-08 | 2023-11-06 | 0.110 | 640,000 | +84,000 | 0.01% | 70,400 |
| 2023-11-07 | 2023-11-03 | 0.111 | 556,000 | +60,000 | 0.01% | 61,716 |
| 2023-11-06 | 2023-11-02 | 0.106 | 496,000 | +40,000 | 0.00% | 52,576 |
| 2023-10-30 | 2023-10-26 | 0.126 | 456,000 | +12,000 | 0.00% | 57,456 |
| 2023-10-24 | 2023-10-19 | 0.146 | 444,000 | +4,000 | 0.00% | 64,824 |
| 2023-10-16 | 2023-10-12 | 0.141 | 440,000 | +8,000 | 0.00% | 62,040 |
| 2023-10-13 | 2023-10-11 | 0.141 | 432,000 | +80,000 | 0.00% | 60,912 |
| 2023-10-12 | 2023-10-10 | 0.143 | 352,000 | +12,000 | 0.00% | 50,336 |
| 2023-10-11 | 2023-10-09 | 0.153 | 340,000 | +12,000 | 0.00% | 52,020 |
| 2023-10-10 | 2023-10-06 | 0.159 | 328,000 | -12,000 | 0.00% | 52,152 |
| 2023-10-06 | 2023-10-04 | 0.154 | 340,000 | -80,000 | 0.00% | 52,360 |
| 2023-10-03 | 2023-09-28 | 0.143 | 420,000 | +32,000 | 0.00% | 60,060 |
| 2023-09-29 | 2023-09-27 | 0.150 | 388,000 | +20,000 | 0.00% | 58,200 |
| 2023-09-28 | 2023-09-26 | 0.156 | 368,000 | +16,000 | 0.00% | 57,408 |
| 2023-09-27 | 2023-09-25 | 0.164 | 352,000 | +32,000 | 0.00% | 57,728 |
| 2023-09-26 | 2023-09-22 | 0.187 | 320,000 | +88,000 | 0.00% | 59,840 |
| 2023-09-25 | 2023-09-21 | 0.200 | 232,000 | +132,000 | 0.00% | 46,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 100,000 | -20,000 | 0.00% | 36,000 |
| 2023-09-20 | 2023-09-18 | 0.173 | 120,000 | +8,000 | 0.00% | 20,760 |
| 2023-09-14 | 2023-09-12 | 0.188 | 112,000 | +12,000 | 0.00% | 21,056 |
| 2023-09-06 | 2023-09-04 | 0.209 | 100,000 | +12,000 | 0.00% | 20,900 |
| 2023-09-04 | 2023-08-30 | 0.216 | 88,000 | +16,000 | 0.00% | 19,008 |
| 2023-08-29 | 2023-08-25 | 0.209 | 72,000 | -12,000 | 0.00% | 15,048 |
| 2023-08-28 | 2023-08-24 | 0.200 | 84,000 | -4,000 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.200 | 88,000 | -16,000 | 0.00% | 17,600 |
| 2023-08-22 | 2023-08-18 | 0.200 | 104,000 | -4,000 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 108,000 | -4,000 | 0.00% | 21,600 |
| 2023-08-11 | 2023-08-09 | 0.205 | 112,000 | -16,000 | 0.00% | 22,960 |
| 2023-08-01 | 2023-07-28 | 0.232 | 128,000 | -16,000 | 0.00% | 29,696 |
| 2023-07-24 | 2023-07-20 | 0.205 | 144,000 | +28,000 | 0.00% | 29,520 |
| 2023-07-21 | 2023-07-19 | 0.213 | 116,000 | +8,000 | 0.00% | 24,708 |
| 2023-07-14 | 2023-07-12 | 0.249 | 108,000 | +16,000 | 0.00% | 26,892 |
| 2023-07-07 | 2023-07-05 | 0.265 | 92,000 | -8,000 | 0.00% | 24,380 |
| 2023-07-05 | 2023-07-03 | 0.305 | 100,000 | -4,000 | 0.00% | 30,500 |
| 2023-07-04 | 2023-06-30 | 0.305 | 104,000 | +20,000 | 0.00% | 31,720 |
| 2023-06-30 | 2023-06-28 | 0.310 | 84,000 | -20,000 | 0.00% | 26,040 |
| 2023-06-21 | 2023-06-19 | 0.305 | 104,000 | +8,000 | 0.00% | 31,720 |
| 2023-06-19 | 2023-06-15 | 0.310 | 96,000 | +4,000 | 0.00% | 29,760 |
| 2023-06-14 | 2023-06-12 | 0.325 | 92,000 | +24,000 | 0.00% | 29,900 |
| 2023-06-12 | 2023-06-08 | 0.330 | 68,000 | +4,000 | 0.00% | 22,440 |
| 2023-06-09 | 2023-06-07 | 0.330 | 64,000 | +16,000 | 0.00% | 21,120 |
| 2023-06-08 | 2023-06-06 | 0.325 | 48,000 | +24,000 | 0.00% | 15,600 |
| 2023-06-07 | 2023-06-05 | 0.345 | 24,000 | +16,000 | 0.00% | 8,280 |
| 2023-05-04 | 2023-05-02 | 0.330 | 8,000 | -44,000 | 0.00% | 2,640 |
| 2023-05-03 | 2023-04-28 | 0.300 | 52,000 | +36,000 | 0.00% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.285 | 16,000 | +8,000 | 0.00% | 4,560 |
| 2023-04-20 | 2023-04-18 | 0.365 | 8,000 | -104,000 | 0.00% | 2,920 |
| 2023-04-19 | 2023-04-17 | 0.295 | 112,000 | -20,000 | 0.00% | 33,040 |
| 2023-04-18 | 2023-04-14 | 0.275 | 132,000 | +4,000 | 0.00% | 36,300 |
| 2023-04-17 | 2023-04-13 | 0.295 | 128,000 | -13,800,000 | 0.00% | 37,760 |
| 2023-04-14 | 2023-04-12 | 0.315 | 13,928,000 | +13,820,000 | 0.13% | 4,387,320 |
| 2023-04-13 | 2023-04-11 | 0.330 | 108,000 | +16,000 | 0.00% | 35,640 |
| 2023-04-11 | 2023-04-04 | 0.335 | 92,000 | +52,000 | 0.00% | 30,820 |
| 2023-04-06 | 2023-04-03 | 0.345 | 40,000 | -20,000 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.345 | 60,000 | +36,000 | 0.00% | 20,700 |
| 2023-03-14 | 2023-03-10 | 0.360 | 24,000 | -124,000 | 0.00% | 8,640 |
| 2023-03-13 | 2023-03-09 | 0.355 | 148,000 | +4,000 | 0.00% | 52,540 |
| 2023-03-09 | 2023-03-07 | 0.360 | 144,000 | -76,000 | 0.00% | 51,840 |
| 2023-03-08 | 2023-03-06 | 0.360 | 220,000 | -136,000 | 0.00% | 79,200 |
| 2023-03-02 | 2023-02-28 | 0.345 | 356,000 | +4,000 | 0.00% | 122,820 |
| 2023-03-01 | 2023-02-27 | 0.360 | 352,000 | -4,000 | 0.00% | 126,720 |
| 2023-02-23 | 2023-02-21 | 0.385 | 356,000 | -36,000 | 0.00% | 137,060 |
| 2023-02-22 | 2023-02-20 | 0.375 | 392,000 | +32,000 | 0.00% | 147,000 |
| 2023-02-17 | 2023-02-15 | 0.375 | 360,000 | -48,000 | 0.00% | 135,000 |
| 2023-02-07 | 2023-02-03 | 0.390 | 408,000 | -8,000 | 0.00% | 159,120 |
| 2023-02-06 | 2023-02-02 | 0.385 | 416,000 | -80,000 | 0.00% | 160,160 |
| 2023-02-01 | 2023-01-30 | 0.380 | 496,000 | +8,000 | 0.01% | 188,480 |
| 2023-01-31 | 2023-01-27 | 0.385 | 488,000 | +88,000 | 0.01% | 187,880 |
| 2023-01-27 | 2023-01-20 | 0.395 | 400,000 | +64,000 | 0.00% | 158,000 |
| 2023-01-26 | 2023-01-19 | 0.410 | 336,000 | -60,000 | 0.00% | 137,760 |
| 2023-01-19 | 2023-01-17 | 0.395 | 396,000 | -20,000 | 0.00% | 156,420 |
| 2023-01-18 | 2023-01-16 | 0.400 | 416,000 | -28,000 | 0.00% | 166,400 |
| 2023-01-17 | 2023-01-13 | 0.400 | 444,000 | -8,000 | 0.00% | 177,600 |
| 2023-01-13 | 2023-01-11 | 0.395 | 452,000 | +36,000 | 0.00% | 178,540 |
| 2023-01-12 | 2023-01-10 | 0.390 | 416,000 | +88,000 | 0.00% | 162,240 |
| 2023-01-10 | 2023-01-06 | 0.390 | 328,000 | +60,000 | 0.00% | 127,920 |
| 2023-01-09 | 2023-01-05 | 0.400 | 268,000 | +8,000 | 0.00% | 107,200 |
| 2023-01-06 | 2023-01-04 | 0.395 | 260,000 | +40,000 | 0.00% | 102,700 |
| 2022-12-30 | 2022-12-28 | 0.380 | 220,000 | -12,000 | 0.00% | 83,600 |
| 2022-12-28 | 2022-12-22 | 0.420 | 232,000 | +40,000 | 0.00% | 97,440 |
| 2022-12-20 | 2022-12-16 | 0.435 | 192,000 | +4,000 | 0.00% | 83,520 |
| 2022-12-13 | 2022-12-09 | 0.425 | 188,000 | +80,000 | 0.00% | 79,900 |
| 2022-12-12 | 2022-12-08 | 0.440 | 108,000 | +48,000 | 0.00% | 47,520 |
| 2022-12-09 | 2022-12-07 | 0.445 | 60,000 | +52,000 | 0.00% | 26,700 |
| 2021-09-06 | 2021-09-02 | 0.840 | 8,000 | -20,000 | 0.00% | 6,720 |
| 2021-09-03 | 2021-09-01 | 0.820 | 28,000 | +20,000 | 0.00% | 22,960 |
| 2021-09-02 | 2021-08-31 | 0.780 | 8,000 | -40,000 | 0.00% | 6,240 |
| 2021-09-01 | 2021-08-30 | 0.810 | 48,000 | -20,000 | 0.00% | 38,880 |
| 2021-07-05 | 2021-06-30 | 0.760 | 68,000 | +8,000 | 0.00% | 51,680 |
| 2021-06-21 | 2021-06-17 | 0.710 | 60,000 | +12,000 | 0.00% | 42,600 |
| 2021-06-16 | 2021-06-11 | 0.840 | 48,000 | +12,000 | 0.00% | 40,320 |
| 2021-06-15 | 2021-06-10 | 0.760 | 36,000 | +12,000 | 0.00% | 27,360 |
| 2021-05-12 | 2021-05-10 | 0.800 | 24,000 | +8,000 | 0.00% | 19,200 |
| 2021-04-27 | 2021-04-23 | 0.840 | 16,000 | +8,000 | 0.00% | 13,440 |
| 2021-03-29 | 2021-03-25 | 0.900 | 8,000 | -12,000 | 0.00% | 7,200 |
| 2021-03-23 | 2021-03-19 | 0.840 | 20,000 | +8,000 | 0.00% | 16,800 |
| 2021-02-22 | 2021-02-18 | 0.940 | 12,000 | +12,000 | 0.00% | 11,280 |
| 2015-07-08 | 2015-07-06 | 1.139 | 0 | -29,783 | ||
| 2015-06-05 | 2015-06-03 | 2.568 | 29,783 | +11,168 | 0.00% | 76,479 |
| 2015-06-04 | 2015-06-02 | 2.708 | 18,615 | +18,615 | 0.00% | 50,401 |
| 2014-10-10 | 2014-10-08 | 1.182 | 0 | -14,892 | ||
| 2014-09-26 | 2014-09-24 | 1.354 | 14,892 | +14,892 | 0.00% | 20,160 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy