History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 168,480,000 | +0 | 1.60% | 37,402,560 |
| 2025-10-13 | 2025-10-09 | 0.239 | 168,480,000 | +0 | 1.60% | 40,266,720 |
| 2025-10-10 | 2025-10-08 | 0.235 | 168,480,000 | +192,000 | 1.60% | 39,592,800 |
| 2025-10-09 | 2025-10-06 | 0.217 | 168,288,000 | -36,000 | 1.60% | 36,518,496 |
| 2025-10-08 | 2025-10-03 | 0.209 | 168,324,000 | -804,000 | 1.60% | 35,179,716 |
| 2025-10-06 | 2025-10-02 | 0.189 | 169,128,000 | +1,184,000 | 1.61% | 31,965,192 |
| 2025-10-03 | 2025-09-30 | 0.179 | 167,944,000 | +976,000 | 1.60% | 30,061,976 |
| 2025-10-02 | 2025-09-29 | 0.166 | 166,968,000 | -864,000 | 1.59% | 27,716,688 |
| 2025-09-30 | 2025-09-26 | 0.160 | 167,832,000 | +80,000 | 1.60% | 26,853,120 |
| 2025-09-29 | 2025-09-25 | 0.161 | 167,752,000 | -432,000 | 1.59% | 27,008,072 |
| 2025-09-26 | 2025-09-24 | 0.143 | 168,184,000 | +464,000 | 1.60% | 24,050,312 |
| 2025-09-25 | 2025-09-23 | 0.154 | 167,720,000 | -52,000 | 1.59% | 25,828,880 |
| 2025-09-24 | 2025-09-22 | 0.164 | 167,772,000 | +744,000 | 1.59% | 27,514,608 |
| 2025-09-23 | 2025-09-19 | 0.170 | 167,028,000 | +2,424,000 | 1.59% | 28,394,760 |
| 2025-09-22 | 2025-09-18 | 0.134 | 164,604,000 | -1,784,000 | 1.56% | 22,056,936 |
| 2025-09-19 | 2025-09-17 | 0.118 | 166,388,000 | -960,000 | 1.58% | 19,633,784 |
| 2025-09-18 | 2025-09-16 | 0.118 | 167,348,000 | -16,000 | 1.59% | 19,747,064 |
| 2025-09-17 | 2025-09-15 | 0.126 | 167,364,000 | -276,000 | 1.59% | 21,087,864 |
| 2025-09-16 | 2025-09-12 | 0.108 | 167,640,000 | -3,504,000 | 1.59% | 18,105,120 |
| 2025-09-15 | 2025-09-11 | 0.099 | 171,144,000 | -68,000 | 1.63% | 16,943,256 |
| 2025-09-12 | 2025-09-10 | 0.099 | 171,212,000 | +700,000 | 1.63% | 16,949,988 |
| 2025-09-11 | 2025-09-09 | 0.099 | 170,512,000 | -704,000 | 1.62% | 16,880,688 |
| 2025-09-10 | 2025-09-08 | 0.096 | 171,216,000 | -800,000 | 1.63% | 16,436,736 |
| 2025-09-09 | 2025-09-05 | 0.096 | 172,016,000 | +80,000 | 1.64% | 16,513,536 |
| 2025-09-08 | 2025-09-04 | 0.094 | 171,936,000 | +580,000 | 1.63% | 16,161,984 |
| 2025-09-05 | 2025-09-03 | 0.100 | 171,356,000 | +444,000 | 1.63% | 17,135,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 170,912,000 | +284,000 | 1.62% | 16,236,640 |
| 2025-09-03 | 2025-09-01 | 0.095 | 170,628,000 | -168,000 | 1.62% | 16,209,660 |
| 2025-09-02 | 2025-08-29 | 0.094 | 170,796,000 | +1,100,000 | 1.62% | 16,054,824 |
| 2025-09-01 | 2025-08-28 | 0.096 | 169,696,000 | +248,000 | 1.61% | 16,290,816 |
| 2025-08-29 | 2025-08-27 | 0.099 | 169,448,000 | +236,000 | 1.61% | 16,775,352 |
| 2025-08-28 | 2025-08-26 | 0.100 | 169,212,000 | +1,208,000 | 1.61% | 16,921,200 |
| 2025-08-27 | 2025-08-25 | 0.094 | 168,004,000 | -840,000 | 1.60% | 15,792,376 |
| 2025-08-26 | 2025-08-22 | 0.092 | 168,844,000 | +20,000 | 1.60% | 15,533,648 |
| 2025-08-25 | 2025-08-21 | 0.091 | 168,824,000 | +224,000 | 1.60% | 15,362,984 |
| 2025-08-22 | 2025-08-20 | 0.090 | 168,600,000 | -200,000 | 1.60% | 15,174,000 |
| 2025-08-21 | 2025-08-19 | 0.092 | 168,800,000 | +324,000 | 1.60% | 15,529,600 |
| 2025-08-20 | 2025-08-18 | 0.092 | 168,476,000 | +212,000 | 1.60% | 15,499,792 |
| 2025-08-19 | 2025-08-15 | 0.092 | 168,264,000 | -400,000 | 1.60% | 15,480,288 |
| 2025-08-18 | 2025-08-14 | 0.092 | 168,664,000 | +624,000 | 1.60% | 15,517,088 |
| 2025-08-15 | 2025-08-13 | 0.093 | 168,040,000 | +572,000 | 1.60% | 15,627,720 |
| 2025-08-14 | 2025-08-12 | 0.092 | 167,468,000 | -948,000 | 1.59% | 15,407,056 |
| 2025-08-13 | 2025-08-11 | 0.092 | 168,416,000 | +920,000 | 1.60% | 15,494,272 |
| 2025-08-12 | 2025-08-08 | 0.092 | 167,496,000 | +176,000 | 1.59% | 15,409,632 |
| 2025-08-08 | 2025-08-06 | 0.095 | 167,320,000 | -16,000 | 1.59% | 15,895,400 |
| 2025-08-07 | 2025-08-05 | 0.093 | 167,336,000 | -36,000 | 1.59% | 15,562,248 |
| 2025-08-06 | 2025-08-04 | 0.093 | 167,372,000 | +24,000 | 1.59% | 15,565,596 |
| 2025-08-05 | 2025-08-01 | 0.092 | 167,348,000 | +152,000 | 1.59% | 15,396,016 |
| 2025-08-04 | 2025-07-31 | 0.094 | 167,196,000 | -1,864,000 | 1.59% | 15,716,424 |
| 2025-08-01 | 2025-07-30 | 0.096 | 169,060,000 | +168,000 | 1.61% | 16,229,760 |
| 2025-07-30 | 2025-07-28 | 0.095 | 168,892,000 | -1,416,000 | 1.61% | 16,044,740 |
| 2025-07-29 | 2025-07-25 | 0.094 | 170,308,000 | +236,000 | 1.62% | 16,008,952 |
| 2025-07-28 | 2025-07-24 | 0.093 | 170,072,000 | +1,380,000 | 1.62% | 15,816,696 |
| 2025-07-25 | 2025-07-23 | 0.097 | 168,692,000 | +1,484,000 | 1.60% | 16,363,124 |
| 2025-07-24 | 2025-07-22 | 0.096 | 167,208,000 | -96,000 | 1.59% | 16,051,968 |
| 2025-07-23 | 2025-07-21 | 0.095 | 167,304,000 | -372,000 | 1.59% | 15,893,880 |
| 2025-07-22 | 2025-07-18 | 0.097 | 167,676,000 | +828,000 | 1.59% | 16,264,572 |
| 2025-07-21 | 2025-07-17 | 0.094 | 166,848,000 | +460,000 | 1.59% | 15,683,712 |
| 2025-07-18 | 2025-07-16 | 0.097 | 166,388,000 | -1,020,000 | 1.58% | 16,139,636 |
| 2025-07-17 | 2025-07-15 | 0.096 | 167,408,000 | +88,000 | 1.59% | 16,071,168 |
| 2025-07-16 | 2025-07-14 | 0.095 | 167,320,000 | +1,960,000 | 1.59% | 15,895,400 |
| 2025-07-15 | 2025-07-11 | 0.091 | 165,360,000 | +1,480,000 | 1.57% | 15,047,760 |
| 2025-07-14 | 2025-07-10 | 0.089 | 163,880,000 | +1,948,000 | 1.56% | 14,585,320 |
| 2025-07-11 | 2025-07-09 | 0.090 | 161,932,000 | -196,000 | 1.54% | 14,573,880 |
| 2025-07-10 | 2025-07-08 | 0.088 | 162,128,000 | +56,000 | 1.54% | 14,267,264 |
| 2025-07-09 | 2025-07-07 | 0.088 | 162,072,000 | +416,000 | 1.54% | 14,262,336 |
| 2025-07-08 | 2025-07-04 | 0.090 | 161,656,000 | +888,000 | 1.54% | 14,549,040 |
| 2025-07-07 | 2025-07-03 | 0.090 | 160,768,000 | -244,000 | 1.53% | 14,469,120 |
| 2025-07-04 | 2025-07-02 | 0.089 | 161,012,000 | -416,000 | 1.53% | 14,330,068 |
| 2025-07-03 | 2025-06-30 | 0.091 | 161,428,000 | -476,000 | 1.53% | 14,689,948 |
| 2025-07-02 | 2025-06-27 | 0.092 | 161,904,000 | -696,000 | 1.54% | 14,895,168 |
| 2025-06-30 | 2025-06-26 | 0.092 | 162,600,000 | +1,792,000 | 1.55% | 14,959,200 |
| 2025-06-27 | 2025-06-25 | 0.087 | 160,808,000 | +596,000 | 1.53% | 13,990,296 |
| 2025-06-26 | 2025-06-24 | 0.088 | 160,212,000 | +60,000 | 1.52% | 14,098,656 |
| 2025-06-25 | 2025-06-23 | 0.086 | 160,152,000 | +132,000 | 1.52% | 13,773,072 |
| 2025-06-24 | 2025-06-20 | 0.090 | 160,020,000 | +20,000 | 1.52% | 14,401,800 |
| 2025-06-20 | 2025-06-18 | 0.093 | 160,000,000 | -68,000 | 1.52% | 14,880,000 |
| 2025-06-19 | 2025-06-17 | 0.094 | 160,068,000 | -140,000 | 1.52% | 15,046,392 |
| 2025-06-18 | 2025-06-16 | 0.095 | 160,208,000 | -16,000 | 1.52% | 15,219,760 |
| 2025-06-17 | 2025-06-13 | 0.095 | 160,224,000 | +80,000 | 1.52% | 15,221,280 |
| 2025-06-16 | 2025-06-12 | 0.097 | 160,144,000 | +36,000 | 1.52% | 15,533,968 |
| 2025-06-13 | 2025-06-11 | 0.095 | 160,108,000 | -184,000 | 1.52% | 15,210,260 |
| 2025-06-12 | 2025-06-10 | 0.095 | 160,292,000 | -236,000 | 1.52% | 15,227,740 |
| 2025-06-11 | 2025-06-09 | 0.094 | 160,528,000 | +112,000 | 1.53% | 15,089,632 |
| 2025-06-10 | 2025-06-06 | 0.095 | 160,416,000 | +280,000 | 1.52% | 15,239,520 |
| 2025-06-09 | 2025-06-05 | 0.093 | 160,136,000 | +220,000 | 1.52% | 14,892,648 |
| 2025-06-06 | 2025-06-04 | 0.099 | 159,916,000 | -712,000 | 1.52% | 15,831,684 |
| 2025-06-05 | 2025-06-03 | 0.095 | 160,628,000 | +2,448,000 | 1.53% | 15,259,660 |
| 2025-06-04 | 2025-06-02 | 0.086 | 158,180,000 | -184,000 | 1.50% | 13,603,480 |
| 2025-06-03 | 2025-05-30 | 0.081 | 158,364,000 | +60,000 | 1.51% | 12,827,484 |
| 2025-05-30 | 2025-05-28 | 0.082 | 158,304,000 | -36,000 | 1.50% | 12,980,928 |
| 2025-05-29 | 2025-05-27 | 0.079 | 158,340,000 | -116,000 | 1.51% | 12,508,860 |
| 2025-05-28 | 2025-05-26 | 0.079 | 158,456,000 | -312,000 | 1.51% | 12,518,024 |
| 2025-05-27 | 2025-05-23 | 0.079 | 158,768,000 | -88,000 | 1.51% | 12,542,672 |
| 2025-05-26 | 2025-05-22 | 0.077 | 158,856,000 | -188,000 | 1.51% | 12,231,912 |
| 2025-05-23 | 2025-05-21 | 0.078 | 159,044,000 | -64,000 | 1.51% | 12,405,432 |
| 2025-05-22 | 2025-05-20 | 0.077 | 159,108,000 | +12,000 | 1.51% | 12,251,316 |
| 2025-05-21 | 2025-05-19 | 0.076 | 159,096,000 | -12,000 | 1.51% | 12,091,296 |
| 2025-05-20 | 2025-05-16 | 0.076 | 159,108,000 | -96,000 | 1.51% | 12,092,208 |
| 2025-05-19 | 2025-05-15 | 0.076 | 159,204,000 | -372,000 | 1.51% | 12,099,504 |
| 2025-05-16 | 2025-05-14 | 0.076 | 159,576,000 | -172,000 | 1.52% | 12,127,776 |
| 2025-05-15 | 2025-05-13 | 0.078 | 159,748,000 | +4,000 | 1.52% | 12,460,344 |
| 2025-05-14 | 2025-05-12 | 0.078 | 159,744,000 | -272,000 | 1.52% | 12,460,032 |
| 2025-05-13 | 2025-05-09 | 0.079 | 160,016,000 | -840,000 | 1.52% | 12,641,264 |
| 2025-05-09 | 2025-05-07 | 0.079 | 160,856,000 | -4,000 | 1.53% | 12,707,624 |
| 2025-05-08 | 2025-05-06 | 0.079 | 160,860,000 | -40,000 | 1.53% | 12,707,940 |
| 2025-05-07 | 2025-05-02 | 0.077 | 160,900,000 | -196,000 | 1.53% | 12,389,300 |
| 2025-05-06 | 2025-04-30 | 0.077 | 161,096,000 | +12,000 | 1.53% | 12,404,392 |
| 2025-04-25 | 2025-04-23 | 0.077 | 161,084,000 | +80,000 | 1.53% | 12,403,468 |
| 2025-04-24 | 2025-04-22 | 0.075 | 161,004,000 | -72,000 | 1.53% | 12,075,300 |
| 2025-04-23 | 2025-04-17 | 0.077 | 161,076,000 | -100,000 | 1.53% | 12,402,852 |
| 2025-04-22 | 2025-04-16 | 0.076 | 161,176,000 | -436,000 | 1.53% | 12,249,376 |
| 2025-04-17 | 2025-04-15 | 0.077 | 161,612,000 | +1,112,000 | 1.54% | 12,444,124 |
| 2025-04-16 | 2025-04-14 | 0.077 | 160,500,000 | +8,000 | 1.53% | 12,358,500 |
| 2025-04-15 | 2025-04-11 | 0.077 | 160,492,000 | -26,284,000 | 1.53% | 12,357,884 |
| 2025-04-14 | 2025-04-10 | 0.077 | 186,776,000 | -56,000 | 1.78% | 14,381,752 |
| 2025-04-11 | 2025-04-09 | 0.078 | 186,832,000 | -12,000 | 1.78% | 14,572,896 |
| 2025-04-10 | 2025-04-08 | 0.076 | 186,844,000 | -100,000 | 1.78% | 14,200,144 |
| 2025-04-09 | 2025-04-07 | 0.072 | 186,944,000 | +176,000 | 1.78% | 13,459,968 |
| 2025-04-08 | 2025-04-03 | 0.081 | 186,768,000 | +60,000 | 1.78% | 15,128,208 |
| 2025-04-07 | 2025-04-02 | 0.080 | 186,708,000 | +640,000 | 1.77% | 14,936,640 |
| 2025-04-03 | 2025-04-01 | 0.084 | 186,068,000 | +28,000 | 1.77% | 15,629,712 |
| 2025-04-02 | 2025-03-31 | 0.082 | 186,040,000 | +84,000 | 1.77% | 15,255,280 |
| 2025-04-01 | 2025-03-28 | 0.082 | 185,956,000 | +512,000 | 1.77% | 15,248,392 |
| 2025-03-31 | 2025-03-27 | 0.084 | 185,444,000 | +164,000 | 1.76% | 15,577,296 |
| 2025-03-27 | 2025-03-25 | 0.084 | 185,280,000 | -20,000 | 1.76% | 15,563,520 |
| 2025-03-26 | 2025-03-24 | 0.083 | 185,300,000 | +160,000 | 1.76% | 15,379,900 |
| 2025-03-25 | 2025-03-21 | 0.083 | 185,140,000 | -156,000 | 1.76% | 15,366,620 |
| 2025-03-24 | 2025-03-20 | 0.083 | 185,296,000 | -8,000 | 1.76% | 15,379,568 |
| 2025-03-21 | 2025-03-19 | 0.083 | 185,304,000 | -284,000 | 1.76% | 15,380,232 |
| 2025-03-20 | 2025-03-18 | 0.083 | 185,588,000 | +52,000 | 1.76% | 15,403,804 |
| 2025-03-19 | 2025-03-17 | 0.077 | 185,536,000 | -132,000 | 1.76% | 14,286,272 |
| 2025-03-18 | 2025-03-14 | 0.074 | 185,668,000 | +12,000 | 1.76% | 13,739,432 |
| 2025-03-17 | 2025-03-13 | 0.074 | 185,656,000 | -192,000 | 1.76% | 13,738,544 |
| 2025-03-14 | 2025-03-12 | 0.072 | 185,848,000 | +36,000 | 1.77% | 13,381,056 |
| 2025-03-13 | 2025-03-11 | 0.072 | 185,812,000 | +300,000 | 1.77% | 13,378,464 |
| 2025-03-12 | 2025-03-10 | 0.076 | 185,512,000 | -220,000 | 1.76% | 14,098,912 |
| 2025-03-11 | 2025-03-07 | 0.076 | 185,732,000 | +56,000 | 1.77% | 14,115,632 |
| 2025-03-10 | 2025-03-06 | 0.077 | 185,676,000 | +284,000 | 1.76% | 14,297,052 |
| 2025-03-07 | 2025-03-05 | 0.077 | 185,392,000 | -604,000 | 1.76% | 14,275,184 |
| 2025-03-06 | 2025-03-04 | 0.077 | 185,996,000 | +288,000 | 1.77% | 14,321,692 |
| 2025-03-05 | 2025-03-03 | 0.080 | 185,708,000 | +44,000 | 1.77% | 14,856,640 |
| 2025-03-04 | 2025-02-28 | 0.080 | 185,664,000 | -460,000 | 1.76% | 14,853,120 |
| 2025-03-03 | 2025-02-27 | 0.084 | 186,124,000 | -1,052,000 | 1.77% | 15,634,416 |
| 2025-02-28 | 2025-02-26 | 0.086 | 187,176,000 | -216,000 | 1.78% | 16,097,136 |
| 2025-02-27 | 2025-02-25 | 0.086 | 187,392,000 | +40,000 | 1.78% | 16,115,712 |
| 2025-02-26 | 2025-02-24 | 0.087 | 187,352,000 | -260,000 | 1.78% | 16,299,624 |
| 2025-02-25 | 2025-02-21 | 0.088 | 187,612,000 | -140,000 | 1.78% | 16,509,856 |
| 2025-02-24 | 2025-02-20 | 0.088 | 187,752,000 | +68,000 | 1.78% | 16,522,176 |
| 2025-02-21 | 2025-02-19 | 0.087 | 187,684,000 | -88,000 | 1.78% | 16,328,508 |
| 2025-02-20 | 2025-02-18 | 0.087 | 187,772,000 | -396,000 | 1.78% | 16,336,164 |
| 2025-02-19 | 2025-02-17 | 0.088 | 188,168,000 | +76,000 | 1.79% | 16,558,784 |
| 2025-02-18 | 2025-02-14 | 0.087 | 188,092,000 | +125,076,000 | 1.79% | 16,364,004 |
| 2025-02-17 | 2025-02-13 | 0.087 | 63,016,000 | -420,000 | 0.60% | 5,482,392 |
| 2025-02-14 | 2025-02-12 | 0.086 | 63,436,000 | -212,000 | 0.60% | 5,455,496 |
| 2025-02-13 | 2025-02-11 | 0.086 | 63,648,000 | +644,000 | 0.61% | 5,473,728 |
| 2025-02-12 | 2025-02-10 | 0.087 | 63,004,000 | +220,000 | 0.60% | 5,481,348 |
| 2025-02-11 | 2025-02-07 | 0.087 | 62,784,000 | -136,000 | 0.60% | 5,462,208 |
| 2025-02-10 | 2025-02-06 | 0.088 | 62,920,000 | -332,000 | 0.60% | 5,536,960 |
| 2025-02-07 | 2025-02-05 | 0.085 | 63,252,000 | +84,000 | 0.60% | 5,376,420 |
| 2025-02-06 | 2025-02-04 | 0.086 | 63,168,000 | +264,000 | 0.60% | 5,432,448 |
| 2025-02-05 | 2025-02-03 | 0.088 | 62,904,000 | +8,000 | 0.60% | 5,535,552 |
| 2025-02-04 | 2025-01-28 | 0.085 | 62,896,000 | -408,000 | 0.60% | 5,346,160 |
| 2025-02-03 | 2025-01-24 | 0.088 | 63,304,000 | -4,000 | 0.60% | 5,570,752 |
| 2025-01-24 | 2025-01-22 | 0.090 | 63,308,000 | -56,000 | 0.60% | 5,697,720 |
| 2025-01-22 | 2025-01-20 | 0.089 | 63,364,000 | -16,000 | 0.60% | 5,639,396 |
| 2025-01-21 | 2025-01-17 | 0.087 | 63,380,000 | +8,000 | 0.60% | 5,514,060 |
| 2025-01-20 | 2025-01-16 | 0.088 | 63,372,000 | +136,000 | 0.60% | 5,576,736 |
| 2025-01-17 | 2025-01-15 | 0.087 | 63,236,000 | -132,000 | 0.60% | 5,501,532 |
| 2025-01-16 | 2025-01-14 | 0.084 | 63,368,000 | -20,000 | 0.60% | 5,322,912 |
| 2025-01-15 | 2025-01-13 | 0.087 | 63,388,000 | -100,000 | 0.60% | 5,514,756 |
| 2025-01-14 | 2025-01-10 | 0.087 | 63,488,000 | +124,000 | 0.60% | 5,523,456 |
| 2025-01-13 | 2025-01-09 | 0.088 | 63,364,000 | +504,000 | 0.60% | 5,576,032 |
| 2025-01-10 | 2025-01-08 | 0.088 | 62,860,000 | -28,000 | 0.60% | 5,531,680 |
| 2025-01-09 | 2025-01-07 | 0.088 | 62,888,000 | -152,000 | 0.60% | 5,534,144 |
| 2025-01-08 | 2025-01-06 | 0.087 | 63,040,000 | +56,000 | 0.60% | 5,484,480 |
| 2025-01-07 | 2025-01-03 | 0.088 | 62,984,000 | -432,000 | 0.60% | 5,542,592 |
| 2025-01-06 | 2025-01-02 | 0.088 | 63,416,000 | -32,000 | 0.60% | 5,580,608 |
| 2025-01-03 | 2024-12-31 | 0.090 | 63,448,000 | -18,472,000 | 0.60% | 5,710,320 |
| 2025-01-02 | 2024-12-27 | 0.092 | 81,920,000 | -100,000 | 0.78% | 7,536,640 |
| 2024-12-30 | 2024-12-24 | 0.089 | 82,020,000 | +16,000 | 0.78% | 7,299,780 |
| 2024-12-27 | 2024-12-20 | 0.089 | 82,004,000 | -4,000 | 0.78% | 7,298,356 |
| 2024-12-23 | 2024-12-19 | 0.090 | 82,008,000 | -64,000 | 0.78% | 7,380,720 |
| 2024-12-20 | 2024-12-18 | 0.088 | 82,072,000 | +136,000 | 0.78% | 7,222,336 |
| 2024-12-19 | 2024-12-17 | 0.090 | 81,936,000 | -120,000 | 0.78% | 7,374,240 |
| 2024-12-18 | 2024-12-16 | 0.091 | 82,056,000 | +16,000 | 0.78% | 7,467,096 |
| 2024-12-17 | 2024-12-13 | 0.090 | 82,040,000 | -328,000 | 0.78% | 7,383,600 |
| 2024-12-16 | 2024-12-12 | 0.091 | 82,368,000 | +700,000 | 0.78% | 7,495,488 |
| 2024-12-13 | 2024-12-11 | 0.092 | 81,668,000 | +220,000 | 0.78% | 7,513,456 |
| 2024-12-12 | 2024-12-10 | 0.092 | 81,448,000 | -108,000 | 0.77% | 7,493,216 |
| 2024-12-11 | 2024-12-09 | 0.090 | 81,556,000 | +80,000 | 0.78% | 7,340,040 |
| 2024-12-10 | 2024-12-06 | 0.091 | 81,476,000 | -392,000 | 0.77% | 7,414,316 |
| 2024-12-06 | 2024-12-04 | 0.093 | 81,868,000 | -76,000 | 0.78% | 7,613,724 |
| 2024-12-04 | 2024-12-02 | 0.092 | 81,944,000 | +20,000 | 0.78% | 7,538,848 |
| 2024-12-03 | 2024-11-29 | 0.091 | 81,924,000 | +52,000 | 0.78% | 7,455,084 |
| 2024-12-02 | 2024-11-28 | 0.091 | 81,872,000 | +44,000 | 0.78% | 7,450,352 |
| 2024-11-29 | 2024-11-27 | 0.093 | 81,828,000 | -396,000 | 0.78% | 7,610,004 |
| 2024-11-28 | 2024-11-26 | 0.089 | 82,224,000 | +48,000 | 0.78% | 7,317,936 |
| 2024-11-27 | 2024-11-25 | 0.090 | 82,176,000 | +36,000 | 0.78% | 7,395,840 |
| 2024-11-26 | 2024-11-22 | 0.092 | 82,140,000 | +96,000 | 0.78% | 7,556,880 |
| 2024-11-25 | 2024-11-21 | 0.090 | 82,044,000 | -428,000 | 0.78% | 7,383,960 |
| 2024-11-22 | 2024-11-20 | 0.091 | 82,472,000 | +124,000 | 0.78% | 7,504,952 |
| 2024-11-21 | 2024-11-19 | 0.088 | 82,348,000 | +720,000 | 0.78% | 7,246,624 |
| 2024-11-20 | 2024-11-18 | 0.090 | 81,628,000 | +960,000 | 0.78% | 7,346,520 |
| 2024-11-19 | 2024-11-15 | 0.094 | 80,668,000 | +216,000 | 0.77% | 7,582,792 |
| 2024-11-18 | 2024-11-14 | 0.097 | 80,452,000 | +292,000 | 0.76% | 7,803,844 |
| 2024-11-15 | 2024-11-13 | 0.094 | 80,160,000 | +204,000 | 0.76% | 7,535,040 |
| 2024-11-14 | 2024-11-12 | 0.095 | 79,956,000 | +20,000 | 0.76% | 7,595,820 |
| 2024-11-13 | 2024-11-11 | 0.098 | 79,936,000 | -228,000 | 0.76% | 7,833,728 |
| 2024-11-12 | 2024-11-08 | 0.099 | 80,164,000 | +40,000 | 0.76% | 7,936,236 |
| 2024-11-11 | 2024-11-07 | 0.101 | 80,124,000 | -784,000 | 0.76% | 8,092,524 |
| 2024-11-08 | 2024-11-06 | 0.093 | 80,908,000 | +556,000 | 0.77% | 7,524,444 |
| 2024-11-07 | 2024-11-05 | 0.099 | 80,352,000 | +216,000 | 0.76% | 7,954,848 |
| 2024-11-06 | 2024-11-04 | 0.101 | 80,136,000 | -564,000 | 0.76% | 8,093,736 |
| 2024-11-05 | 2024-11-01 | 0.101 | 80,700,000 | -224,000 | 0.77% | 8,150,700 |
| 2024-11-04 | 2024-10-31 | 0.111 | 80,924,000 | +1,552,000 | 0.77% | 8,982,564 |
| 2024-10-31 | 2024-10-29 | 0.097 | 79,372,000 | +4,000 | 0.75% | 7,699,084 |
| 2024-10-30 | 2024-10-28 | 0.099 | 79,368,000 | +16,000 | 0.75% | 7,857,432 |
| 2024-10-29 | 2024-10-25 | 0.099 | 79,352,000 | +8,000 | 0.75% | 7,855,848 |
| 2024-10-25 | 2024-10-23 | 0.098 | 79,344,000 | -148,000 | 0.75% | 7,775,712 |
| 2024-10-24 | 2024-10-22 | 0.095 | 79,492,000 | +312,000 | 0.76% | 7,551,740 |
| 2024-10-23 | 2024-10-21 | 0.098 | 79,180,000 | +8,000 | 0.75% | 7,759,640 |
| 2024-10-22 | 2024-10-18 | 0.093 | 79,172,000 | -440,000 | 0.75% | 7,362,996 |
| 2024-10-21 | 2024-10-17 | 0.092 | 79,612,000 | +48,000 | 0.76% | 7,324,304 |
| 2024-10-18 | 2024-10-16 | 0.094 | 79,564,000 | -4,000 | 0.76% | 7,479,016 |
| 2024-10-17 | 2024-10-15 | 0.092 | 79,568,000 | +68,000 | 0.76% | 7,320,256 |
| 2024-10-16 | 2024-10-14 | 0.095 | 79,500,000 | -508,000 | 0.76% | 7,552,500 |
| 2024-10-15 | 2024-10-10 | 0.098 | 80,008,000 | -232,000 | 0.76% | 7,840,784 |
| 2024-10-14 | 2024-10-09 | 0.097 | 80,240,000 | -452,000 | 0.76% | 7,783,280 |
| 2024-10-10 | 2024-10-08 | 0.097 | 80,692,000 | -2,220,000 | 0.77% | 7,827,124 |
| 2024-10-09 | 2024-10-07 | 0.106 | 82,912,000 | +4,192,000 | 0.79% | 8,788,672 |
| 2024-10-08 | 2024-10-04 | 0.102 | 78,720,000 | +2,292,000 | 0.75% | 8,029,440 |
| 2024-10-07 | 2024-10-03 | 0.105 | 76,428,000 | +152,000 | 0.73% | 8,024,940 |
| 2024-10-04 | 2024-10-02 | 0.104 | 76,276,000 | +1,712,000 | 0.73% | 7,932,704 |
| 2024-10-03 | 2024-09-30 | 0.097 | 74,564,000 | +180,000 | 0.71% | 7,232,708 |
| 2024-10-02 | 2024-09-27 | 0.100 | 74,384,000 | -228,000 | 0.71% | 7,438,400 |
| 2024-09-30 | 2024-09-26 | 0.098 | 74,612,000 | -16,000 | 0.71% | 7,311,976 |
| 2024-09-27 | 2024-09-25 | 0.093 | 74,628,000 | +60,000 | 0.71% | 6,940,404 |
| 2024-09-26 | 2024-09-24 | 0.092 | 74,568,000 | +8,000 | 0.71% | 6,860,256 |
| 2024-09-25 | 2024-09-23 | 0.092 | 74,560,000 | +4,000 | 0.71% | 6,859,520 |
| 2024-09-24 | 2024-09-20 | 0.096 | 74,556,000 | -28,000 | 0.71% | 7,157,376 |
| 2024-09-23 | 2024-09-19 | 0.098 | 74,584,000 | -20,000 | 0.71% | 7,309,232 |
| 2024-09-20 | 2024-09-17 | 0.094 | 74,604,000 | +2,276,000 | 0.71% | 7,012,776 |
| 2024-09-17 | 2024-09-13 | 0.096 | 72,328,000 | +96,000 | 0.69% | 6,943,488 |
| 2024-09-09 | 2024-09-04 | 0.099 | 72,232,000 | -4,000 | 0.69% | 7,150,968 |
| 2024-09-05 | 2024-09-03 | 0.097 | 72,236,000 | +156,000 | 0.69% | 7,006,892 |
| 2024-09-03 | 2024-08-30 | 0.102 | 72,080,000 | +56,000 | 0.69% | 7,352,160 |
| 2024-09-02 | 2024-08-29 | 0.103 | 72,024,000 | +11,192,000 | 0.68% | 7,418,472 |
| 2024-08-30 | 2024-08-28 | 0.104 | 60,832,000 | -48,000 | 0.58% | 6,326,528 |
| 2024-08-28 | 2024-08-26 | 0.103 | 60,880,000 | +156,000 | 0.58% | 6,270,640 |
| 2024-08-27 | 2024-08-23 | 0.103 | 60,724,000 | -3,832,000 | 0.58% | 6,254,572 |
| 2024-08-26 | 2024-08-22 | 0.107 | 64,556,000 | +4,120,000 | 0.61% | 6,907,492 |
| 2024-08-23 | 2024-08-21 | 0.115 | 60,436,000 | +32,000 | 0.57% | 6,950,140 |
| 2024-08-22 | 2024-08-20 | 0.115 | 60,404,000 | -64,000 | 0.57% | 6,946,460 |
| 2024-08-21 | 2024-08-19 | 0.110 | 60,468,000 | -4,000 | 0.57% | 6,651,480 |
| 2024-08-20 | 2024-08-16 | 0.107 | 60,472,000 | -324,000 | 0.57% | 6,470,504 |
| 2024-08-19 | 2024-08-15 | 0.105 | 60,796,000 | -40,000 | 0.58% | 6,383,580 |
| 2024-08-16 | 2024-08-14 | 0.109 | 60,836,000 | -28,000 | 0.58% | 6,631,124 |
| 2024-08-15 | 2024-08-13 | 0.108 | 60,864,000 | -12,000 | 0.58% | 6,573,312 |
| 2024-08-14 | 2024-08-12 | 0.106 | 60,876,000 | -32,000 | 0.58% | 6,452,856 |
| 2024-08-13 | 2024-08-09 | 0.105 | 60,908,000 | -52,000 | 0.58% | 6,395,340 |
| 2024-08-08 | 2024-08-06 | 0.099 | 60,960,000 | +48,000 | 0.58% | 6,035,040 |
| 2024-08-05 | 2024-08-01 | 0.104 | 60,912,000 | -4,000 | 0.58% | 6,334,848 |
| 2024-07-30 | 2024-07-26 | 0.104 | 60,916,000 | -56,000 | 0.58% | 6,335,264 |
| 2024-07-26 | 2024-07-24 | 0.099 | 60,972,000 | -20,000 | 0.58% | 6,036,228 |
| 2024-07-24 | 2024-07-22 | 0.097 | 60,992,000 | -120,000 | 0.58% | 5,916,224 |
| 2024-07-22 | 2024-07-18 | 0.100 | 61,112,000 | -140,000 | 0.58% | 6,111,200 |
| 2024-07-18 | 2024-07-16 | 0.102 | 61,252,000 | -200,000 | 0.58% | 6,247,704 |
| 2024-07-17 | 2024-07-15 | 0.104 | 61,452,000 | +168,000 | 0.58% | 6,391,008 |
| 2024-07-16 | 2024-07-12 | 0.100 | 61,284,000 | -20,000 | 0.58% | 6,128,400 |
| 2024-07-15 | 2024-07-11 | 0.101 | 61,304,000 | +23,300,000 | 0.58% | 6,191,704 |
| 2024-07-12 | 2024-07-10 | 0.105 | 38,004,000 | +108,000 | 0.36% | 3,990,420 |
| 2024-07-10 | 2024-07-08 | 0.106 | 37,896,000 | +148,000 | 0.36% | 4,016,976 |
| 2024-07-08 | 2024-07-04 | 0.112 | 37,748,000 | +136,000 | 0.36% | 4,227,776 |
| 2024-07-05 | 2024-07-03 | 0.112 | 37,612,000 | -100,000 | 0.36% | 4,212,544 |
| 2024-07-04 | 2024-07-02 | 0.111 | 37,712,000 | +27,024,000 | 0.36% | 4,186,032 |
| 2024-07-03 | 2024-06-28 | 0.125 | 10,688,000 | -340,000 | 0.10% | 1,336,000 |
| 2024-07-02 | 2024-06-27 | 0.120 | 11,028,000 | +204,000 | 0.10% | 1,323,360 |
| 2024-06-28 | 2024-06-26 | 0.125 | 10,824,000 | +344,000 | 0.10% | 1,353,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 10,480,000 | +832,000 | 0.10% | 1,184,240 |
| 2024-06-21 | 2024-06-19 | 0.124 | 9,648,000 | -216,000 | 0.09% | 1,196,352 |
| 2024-06-20 | 2024-06-18 | 0.124 | 9,864,000 | +80,000 | 0.09% | 1,223,136 |
| 2024-06-19 | 2024-06-17 | 0.124 | 9,784,000 | -44,000 | 0.09% | 1,213,216 |
| 2024-06-17 | 2024-06-13 | 0.124 | 9,828,000 | -16,000 | 0.09% | 1,218,672 |
| 2024-06-14 | 2024-06-12 | 0.126 | 9,844,000 | +84,000 | 0.09% | 1,240,344 |
| 2024-06-13 | 2024-06-11 | 0.125 | 9,760,000 | +108,000 | 0.09% | 1,220,000 |
| 2024-06-12 | 2024-06-07 | 0.125 | 9,652,000 | +44,000 | 0.09% | 1,206,500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 9,608,000 | -100,000 | 0.09% | 1,162,568 |
| 2024-06-07 | 2024-06-05 | 0.122 | 9,708,000 | +164,000 | 0.09% | 1,184,376 |
| 2024-06-06 | 2024-06-04 | 0.126 | 9,544,000 | -172,000 | 0.09% | 1,202,544 |
| 2024-06-05 | 2024-06-03 | 0.122 | 9,716,000 | -48,000 | 0.09% | 1,185,352 |
| 2024-06-04 | 2024-05-31 | 0.119 | 9,764,000 | -308,000 | 0.09% | 1,161,916 |
| 2024-06-03 | 2024-05-30 | 0.124 | 10,072,000 | -120,000 | 0.10% | 1,248,928 |
| 2024-05-31 | 2024-05-29 | 0.128 | 10,192,000 | +1,068,000 | 0.10% | 1,304,576 |
| 2024-05-30 | 2024-05-28 | 0.125 | 9,124,000 | +400,000 | 0.09% | 1,140,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 8,724,000 | -20,000 | 0.08% | 1,090,500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 8,744,000 | +240,000 | 0.08% | 1,075,512 |
| 2024-05-21 | 2024-05-17 | 0.133 | 8,504,000 | +12,000 | 0.08% | 1,131,032 |
| 2024-05-20 | 2024-05-16 | 0.133 | 8,492,000 | +40,000 | 0.08% | 1,129,436 |
| 2024-05-17 | 2024-05-14 | 0.133 | 8,452,000 | +4,000 | 0.08% | 1,124,116 |
| 2024-05-14 | 2024-05-10 | 0.124 | 8,448,000 | +236,000 | 0.08% | 1,047,552 |
| 2024-05-13 | 2024-05-09 | 0.129 | 8,212,000 | +104,000 | 0.08% | 1,059,348 |
| 2024-05-08 | 2024-05-06 | 0.136 | 8,108,000 | -32,000 | 0.08% | 1,102,688 |
| 2024-05-07 | 2024-05-03 | 0.136 | 8,140,000 | -52,000 | 0.08% | 1,107,040 |
| 2024-05-03 | 2024-04-30 | 0.128 | 8,192,000 | -4,000 | 0.08% | 1,048,576 |
| 2024-05-02 | 2024-04-29 | 0.130 | 8,196,000 | -32,000 | 0.08% | 1,065,480 |
| 2024-04-26 | 2024-04-24 | 0.138 | 8,228,000 | -16,000 | 0.08% | 1,135,464 |
| 2024-04-17 | 2024-04-15 | 0.130 | 8,244,000 | -60,000 | 0.08% | 1,071,720 |
| 2024-04-16 | 2024-04-12 | 0.134 | 8,304,000 | -60,000 | 0.08% | 1,112,736 |
| 2024-04-15 | 2024-04-11 | 0.136 | 8,364,000 | -24,000 | 0.08% | 1,137,504 |
| 2024-04-10 | 2024-04-08 | 0.128 | 8,388,000 | +4,000 | 0.08% | 1,073,664 |
| 2024-04-08 | 2024-04-03 | 0.124 | 8,384,000 | -4,000 | 0.08% | 1,039,616 |
| 2024-04-03 | 2024-03-28 | 0.134 | 8,388,000 | -36,000 | 0.08% | 1,123,992 |
| 2024-04-02 | 2024-03-27 | 0.123 | 8,424,000 | +28,000 | 0.08% | 1,036,152 |
| 2024-03-28 | 2024-03-26 | 0.116 | 8,396,000 | -28,000 | 0.08% | 973,936 |
| 2024-03-27 | 2024-03-25 | 0.112 | 8,424,000 | -4,000 | 0.08% | 943,488 |
| 2024-03-26 | 2024-03-22 | 0.110 | 8,428,000 | -80,000 | 0.08% | 927,080 |
| 2024-03-25 | 2024-03-21 | 0.118 | 8,508,000 | +144,000 | 0.08% | 1,003,944 |
| 2024-03-22 | 2024-03-20 | 0.112 | 8,364,000 | +4,000 | 0.08% | 936,768 |
| 2024-03-21 | 2024-03-19 | 0.113 | 8,360,000 | +60,000 | 0.08% | 944,680 |
| 2024-03-20 | 2024-03-18 | 0.118 | 8,300,000 | -32,000 | 0.08% | 979,400 |
| 2024-03-19 | 2024-03-15 | 0.128 | 8,332,000 | +132,000 | 0.08% | 1,066,496 |
| 2024-03-18 | 2024-03-14 | 0.132 | 8,200,000 | +88,000 | 0.08% | 1,082,400 |
| 2024-03-08 | 2024-03-06 | 0.160 | 8,112,000 | +16,000 | 0.08% | 1,297,920 |
| 2024-03-07 | 2024-03-05 | 0.159 | 8,096,000 | +4,000 | 0.08% | 1,287,264 |
| 2024-03-06 | 2024-03-04 | 0.155 | 8,092,000 | +16,000 | 0.08% | 1,254,260 |
| 2024-03-05 | 2024-03-01 | 0.156 | 8,076,000 | +88,000 | 0.08% | 1,259,856 |
| 2024-03-04 | 2024-02-29 | 0.135 | 7,988,000 | +68,000 | 0.08% | 1,078,380 |
| 2024-03-01 | 2024-02-28 | 0.131 | 7,920,000 | +36,000 | 0.08% | 1,037,520 |
| 2024-02-29 | 2024-02-27 | 0.141 | 7,884,000 | -68,000 | 0.07% | 1,111,644 |
| 2024-02-27 | 2024-02-23 | 0.141 | 7,952,000 | -12,000 | 0.08% | 1,121,232 |
| 2024-02-23 | 2024-02-21 | 0.145 | 7,964,000 | -4,000 | 0.08% | 1,154,780 |
| 2024-02-22 | 2024-02-20 | 0.136 | 7,968,000 | +4,000 | 0.08% | 1,083,648 |
| 2024-02-15 | 2024-02-09 | 0.152 | 7,964,000 | +12,000 | 0.08% | 1,210,528 |
| 2024-02-14 | 2024-02-07 | 0.138 | 7,952,000 | +4,000 | 0.08% | 1,097,376 |
| 2024-02-07 | 2024-02-05 | 0.143 | 7,948,000 | -4,000 | 0.08% | 1,136,564 |
| 2024-02-05 | 2024-02-01 | 0.135 | 7,952,000 | +8,000 | 0.08% | 1,073,520 |
| 2024-02-01 | 2024-01-30 | 0.144 | 7,944,000 | -4,000 | 0.08% | 1,143,936 |
| 2024-01-25 | 2024-01-23 | 0.140 | 7,948,000 | -12,000 | 0.08% | 1,112,720 |
| 2024-01-23 | 2024-01-19 | 0.143 | 7,960,000 | -4,000 | 0.08% | 1,138,280 |
| 2024-01-19 | 2024-01-17 | 0.130 | 7,964,000 | +16,000 | 0.08% | 1,035,320 |
| 2024-01-17 | 2024-01-15 | 0.140 | 7,948,000 | +20,000 | 0.08% | 1,112,720 |
| 2024-01-09 | 2024-01-05 | 0.144 | 7,928,000 | -52,000 | 0.08% | 1,141,632 |
| 2024-01-08 | 2024-01-04 | 0.145 | 7,980,000 | +28,000 | 0.08% | 1,157,100 |
| 2024-01-05 | 2024-01-03 | 0.153 | 7,952,000 | -316,000 | 0.08% | 1,216,656 |
| 2024-01-04 | 2024-01-02 | 0.160 | 8,268,000 | +452,000 | 0.08% | 1,322,880 |
| 2024-01-03 | 2023-12-29 | 0.380 | 7,816,000 | -840,000 | 0.07% | 2,970,080 |
| 2023-12-29 | 2023-12-27 | 0.108 | 8,656,000 | +72,000 | 0.08% | 934,848 |
| 2023-12-28 | 2023-12-22 | 0.110 | 8,584,000 | +232,000 | 0.08% | 944,240 |
| 2023-12-27 | 2023-12-21 | 0.110 | 8,352,000 | +40,000 | 0.08% | 918,720 |
| 2023-12-19 | 2023-12-15 | 0.114 | 8,312,000 | -12,000 | 0.08% | 947,568 |
| 2023-12-15 | 2023-12-13 | 0.105 | 8,324,000 | +16,000 | 0.08% | 874,020 |
| 2023-12-12 | 2023-12-08 | 0.111 | 8,308,000 | +24,000 | 0.08% | 922,188 |
| 2023-12-11 | 2023-12-07 | 0.110 | 8,284,000 | +48,000 | 0.08% | 911,240 |
| 2023-11-29 | 2023-11-27 | 0.125 | 8,236,000 | +48,000 | 0.08% | 1,029,500 |
| 2023-11-28 | 2023-11-24 | 0.124 | 8,188,000 | +4,000 | 0.08% | 1,015,312 |
| 2023-11-27 | 2023-11-23 | 0.130 | 8,184,000 | -132,000 | 0.08% | 1,063,920 |
| 2023-11-24 | 2023-11-22 | 0.122 | 8,316,000 | -508,000 | 0.08% | 1,014,552 |
| 2023-11-23 | 2023-11-21 | 0.124 | 8,824,000 | +24,000 | 0.08% | 1,094,176 |
| 2023-11-22 | 2023-11-20 | 0.129 | 8,800,000 | +508,000 | 0.08% | 1,135,200 |
| 2023-11-20 | 2023-11-16 | 0.124 | 8,292,000 | +40,000 | 0.08% | 1,028,208 |
| 2023-11-17 | 2023-11-15 | 0.124 | 8,252,000 | +44,000 | 0.08% | 1,023,248 |
| 2023-11-13 | 2023-11-09 | 0.115 | 8,208,000 | +20,000 | 0.08% | 943,920 |
| 2023-11-08 | 2023-11-06 | 0.110 | 8,188,000 | -80,000 | 0.08% | 900,680 |
| 2023-11-07 | 2023-11-03 | 0.111 | 8,268,000 | -20,000 | 0.08% | 917,748 |
| 2023-11-06 | 2023-11-02 | 0.106 | 8,288,000 | +160,000 | 0.08% | 878,528 |
| 2023-11-03 | 2023-11-01 | 0.107 | 8,128,000 | +12,000 | 0.08% | 869,696 |
| 2023-11-02 | 2023-10-31 | 0.117 | 8,116,000 | +4,000 | 0.08% | 949,572 |
| 2023-11-01 | 2023-10-30 | 0.117 | 8,112,000 | -16,000 | 0.08% | 949,104 |
| 2023-10-31 | 2023-10-27 | 0.118 | 8,128,000 | +12,000 | 0.08% | 959,104 |
| 2023-10-30 | 2023-10-26 | 0.126 | 8,116,000 | +36,000 | 0.08% | 1,022,616 |
| 2023-10-25 | 2023-10-20 | 0.150 | 8,080,000 | -8,000 | 0.08% | 1,212,000 |
| 2023-10-24 | 2023-10-19 | 0.146 | 8,088,000 | -24,000 | 0.08% | 1,180,848 |
| 2023-10-13 | 2023-10-11 | 0.141 | 8,112,000 | -36,000 | 0.08% | 1,143,792 |
| 2023-10-12 | 2023-10-10 | 0.143 | 8,148,000 | -64,000 | 0.08% | 1,165,164 |
| 2023-10-11 | 2023-10-09 | 0.153 | 8,212,000 | +112,000 | 0.08% | 1,256,436 |
| 2023-10-09 | 2023-10-05 | 0.155 | 8,100,000 | +16,000 | 0.08% | 1,255,500 |
| 2023-10-05 | 2023-10-03 | 0.147 | 8,084,000 | +8,000 | 0.08% | 1,188,348 |
| 2023-10-03 | 2023-09-28 | 0.143 | 8,076,000 | -60,000 | 0.08% | 1,154,868 |
| 2023-09-29 | 2023-09-27 | 0.150 | 8,136,000 | -44,000 | 0.08% | 1,220,400 |
| 2023-09-28 | 2023-09-26 | 0.156 | 8,180,000 | +200,000 | 0.08% | 1,276,080 |
| 2023-09-27 | 2023-09-25 | 0.164 | 7,980,000 | +28,000 | 0.08% | 1,308,720 |
| 2023-09-26 | 2023-09-22 | 0.187 | 7,952,000 | -256,000 | 0.08% | 1,487,024 |
| 2023-09-25 | 2023-09-21 | 0.200 | 8,208,000 | +776,000 | 0.08% | 1,641,600 |
| 2023-09-22 | 2023-09-20 | 0.360 | 7,432,000 | -204,000 | 0.07% | 2,675,520 |
| 2023-09-21 | 2023-09-19 | 0.170 | 7,636,000 | -8,000 | 0.07% | 1,298,120 |
| 2023-09-20 | 2023-09-18 | 0.173 | 7,644,000 | +60,000 | 0.07% | 1,322,412 |
| 2023-09-14 | 2023-09-12 | 0.188 | 7,584,000 | -4,000 | 0.07% | 1,425,792 |
| 2023-09-07 | 2023-09-05 | 0.193 | 7,588,000 | +12,000 | 0.07% | 1,464,484 |
| 2023-09-06 | 2023-09-04 | 0.209 | 7,576,000 | -12,000 | 0.07% | 1,583,384 |
| 2023-08-30 | 2023-08-28 | 0.218 | 7,588,000 | +4,000 | 0.07% | 1,654,184 |
| 2023-08-25 | 2023-08-23 | 0.200 | 7,584,000 | -4,920,000 | 0.07% | 1,516,800 |
| 2023-08-22 | 2023-08-18 | 0.200 | 12,504,000 | -120,000 | 0.12% | 2,500,800 |
| 2023-08-21 | 2023-08-17 | 0.200 | 12,624,000 | +8,000 | 0.12% | 2,524,800 |
| 2023-08-18 | 2023-08-16 | 0.207 | 12,616,000 | -4,000 | 0.12% | 2,611,512 |
| 2023-08-16 | 2023-08-14 | 0.213 | 12,620,000 | +76,000 | 0.12% | 2,688,060 |
| 2023-08-11 | 2023-08-09 | 0.205 | 12,544,000 | +4,000 | 0.12% | 2,571,520 |
| 2023-08-10 | 2023-08-08 | 0.200 | 12,540,000 | +12,000 | 0.12% | 2,508,000 |
| 2023-08-07 | 2023-08-03 | 0.201 | 12,528,000 | +32,000 | 0.12% | 2,518,128 |
| 2023-08-02 | 2023-07-31 | 0.215 | 12,496,000 | +44,000 | 0.12% | 2,686,640 |
| 2023-07-27 | 2023-07-25 | 0.211 | 12,452,000 | +52,000 | 0.12% | 2,627,372 |
| 2023-07-26 | 2023-07-24 | 0.227 | 12,400,000 | -8,000 | 0.12% | 2,814,800 |
| 2023-07-21 | 2023-07-19 | 0.213 | 12,408,000 | -20,000 | 0.12% | 2,642,904 |
| 2023-07-18 | 2023-07-13 | 0.244 | 12,428,000 | +68,000 | 0.12% | 3,032,432 |
| 2023-07-13 | 2023-07-11 | 0.260 | 12,360,000 | -24,000 | 0.12% | 3,213,600 |
| 2023-07-12 | 2023-07-10 | 0.250 | 12,384,000 | +40,000 | 0.12% | 3,096,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 12,344,000 | -68,000 | 0.12% | 3,209,440 |
| 2023-07-07 | 2023-07-05 | 0.265 | 12,412,000 | -8,000 | 0.12% | 3,289,180 |
| 2023-07-06 | 2023-07-04 | 0.280 | 12,420,000 | +92,000 | 0.12% | 3,477,600 |
| 2023-07-03 | 2023-06-29 | 0.305 | 12,328,000 | -24,000 | 0.12% | 3,760,040 |
| 2023-06-28 | 2023-06-26 | 0.300 | 12,352,000 | +44,000 | 0.12% | 3,705,600 |
| 2023-06-27 | 2023-06-23 | 0.300 | 12,308,000 | +16,000 | 0.12% | 3,692,400 |
| 2023-06-26 | 2023-06-21 | 0.295 | 12,292,000 | +12,000 | 0.12% | 3,626,140 |
| 2023-06-23 | 2023-06-20 | 0.295 | 12,280,000 | +4,000 | 0.12% | 3,622,600 |
| 2023-06-20 | 2023-06-16 | 0.300 | 12,276,000 | -148,000 | 0.12% | 3,682,800 |
| 2023-06-19 | 2023-06-15 | 0.310 | 12,424,000 | -60,000 | 0.12% | 3,851,440 |
| 2023-06-16 | 2023-06-14 | 0.315 | 12,484,000 | +4,000 | 0.12% | 3,932,460 |
| 2023-06-14 | 2023-06-12 | 0.325 | 12,480,000 | +124,000 | 0.12% | 4,056,000 |
| 2023-06-13 | 2023-06-09 | 0.325 | 12,356,000 | +20,000 | 0.12% | 4,015,700 |
| 2023-06-12 | 2023-06-08 | 0.330 | 12,336,000 | +72,000 | 0.12% | 4,070,880 |
| 2023-06-09 | 2023-06-07 | 0.330 | 12,264,000 | +8,000 | 0.12% | 4,047,120 |
| 2023-06-08 | 2023-06-06 | 0.325 | 12,256,000 | -40,000 | 0.12% | 3,983,200 |
| 2023-06-07 | 2023-06-05 | 0.345 | 12,296,000 | +36,000 | 0.12% | 4,242,120 |
| 2023-06-06 | 2023-06-02 | 0.405 | 12,260,000 | +412,000 | 0.12% | 4,965,300 |
| 2023-06-05 | 2023-06-01 | 0.460 | 11,848,000 | -36,000 | 0.11% | 5,450,080 |
| 2023-06-02 | 2023-05-31 | 0.430 | 11,884,000 | -36,000 | 0.11% | 5,110,120 |
| 2023-06-01 | 2023-05-30 | 0.440 | 11,920,000 | -8,000 | 0.11% | 5,244,800 |
| 2023-05-31 | 2023-05-29 | 0.435 | 11,928,000 | -32,000 | 0.11% | 5,188,680 |
| 2023-05-30 | 2023-05-25 | 0.440 | 11,960,000 | -60,000 | 0.11% | 5,262,400 |
| 2023-05-29 | 2023-05-24 | 0.485 | 12,020,000 | -80,000 | 0.11% | 5,829,700 |
| 2023-05-24 | 2023-05-22 | 0.490 | 12,100,000 | -96,000 | 0.12% | 5,929,000 |
| 2023-05-23 | 2023-05-19 | 0.495 | 12,196,000 | +164,000 | 0.12% | 6,037,020 |
| 2023-05-22 | 2023-05-18 | 0.480 | 12,032,000 | +16,000 | 0.11% | 5,775,360 |
| 2023-05-18 | 2023-05-16 | 0.445 | 12,016,000 | -56,000 | 0.11% | 5,347,120 |
| 2023-05-17 | 2023-05-15 | 0.440 | 12,072,000 | +36,000 | 0.11% | 5,311,680 |
| 2023-05-16 | 2023-05-12 | 0.435 | 12,036,000 | -84,000 | 0.11% | 5,235,660 |
| 2023-05-09 | 2023-05-05 | 0.360 | 12,120,000 | -16,000 | 0.12% | 4,363,200 |
| 2023-05-08 | 2023-05-04 | 0.355 | 12,136,000 | -644,000 | 0.12% | 4,308,280 |
| 2023-05-05 | 2023-05-03 | 0.350 | 12,780,000 | -116,000 | 0.12% | 4,473,000 |
| 2023-05-04 | 2023-05-02 | 0.330 | 12,896,000 | -8,000 | 0.12% | 4,255,680 |
| 2023-05-03 | 2023-04-28 | 0.300 | 12,904,000 | -460,000 | 0.12% | 3,871,200 |
| 2023-05-02 | 2023-04-27 | 0.285 | 13,364,000 | +132,000 | 0.13% | 3,808,740 |
| 2023-04-28 | 2023-04-26 | 0.300 | 13,232,000 | -52,000 | 0.13% | 3,969,600 |
| 2023-04-27 | 2023-04-25 | 0.320 | 13,284,000 | +84,000 | 0.13% | 4,250,880 |
| 2023-04-26 | 2023-04-24 | 0.340 | 13,200,000 | -76,000 | 0.13% | 4,488,000 |
| 2023-04-25 | 2023-04-21 | 0.360 | 13,276,000 | -28,000 | 0.13% | 4,779,360 |
| 2023-04-24 | 2023-04-20 | 0.375 | 13,304,000 | +372,000 | 0.13% | 4,989,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 12,932,000 | +984,000 | 0.12% | 4,978,820 |
| 2023-04-20 | 2023-04-18 | 0.365 | 11,948,000 | +8,000 | 0.11% | 4,361,020 |
| 2023-04-19 | 2023-04-17 | 0.295 | 11,940,000 | -72,000 | 0.11% | 3,522,300 |
| 2023-04-18 | 2023-04-14 | 0.275 | 12,012,000 | -60,000 | 0.11% | 3,303,300 |
| 2023-04-17 | 2023-04-13 | 0.295 | 12,072,000 | -36,000 | 0.11% | 3,561,240 |
| 2023-04-14 | 2023-04-12 | 0.315 | 12,108,000 | +176,000 | 0.12% | 3,814,020 |
| 2023-04-06 | 2023-04-03 | 0.345 | 11,932,000 | -12,000 | 0.11% | 4,116,540 |
| 2023-04-04 | 2023-03-31 | 0.345 | 11,944,000 | +36,000 | 0.11% | 4,120,680 |
| 2023-03-22 | 2023-03-20 | 0.375 | 11,908,000 | -52,000 | 0.11% | 4,465,500 |
| 2023-03-20 | 2023-03-16 | 0.365 | 11,960,000 | -28,000 | 0.11% | 4,365,400 |
| 2023-03-14 | 2023-03-10 | 0.360 | 11,988,000 | -40,000 | 0.12% | 4,315,680 |
| 2023-03-09 | 2023-03-07 | 0.360 | 12,028,000 | -12,000 | 0.12% | 4,330,080 |
| 2023-03-07 | 2023-03-03 | 0.355 | 12,040,000 | +40,000 | 0.13% | 4,274,200 |
| 2023-02-22 | 2023-02-20 | 0.375 | 12,000,000 | -76,000 | 0.12% | 4,500,000 |
| 2023-02-17 | 2023-02-15 | 0.375 | 12,076,000 | +12,000 | 0.13% | 4,528,500 |
| 2023-02-16 | 2023-02-14 | 0.365 | 12,064,000 | -68,000 | 0.13% | 4,403,360 |
| 2023-02-15 | 2023-02-13 | 0.355 | 12,132,000 | +20,000 | 0.13% | 4,306,860 |
| 2023-02-13 | 2023-02-09 | 0.365 | 12,112,000 | +16,000 | 0.13% | 4,420,880 |
| 2023-02-09 | 2023-02-07 | 0.380 | 12,096,000 | +16,000 | 0.13% | 4,596,480 |
| 2023-02-08 | 2023-02-06 | 0.380 | 12,080,000 | +12,000 | 0.13% | 4,590,400 |
| 2023-02-07 | 2023-02-03 | 0.390 | 12,068,000 | -32,000 | 0.13% | 4,706,520 |
| 2023-02-06 | 2023-02-02 | 0.385 | 12,100,000 | -4,000 | 0.13% | 4,658,500 |
| 2023-02-03 | 2023-02-01 | 0.380 | 12,104,000 | -28,000 | 0.13% | 4,599,520 |
| 2023-02-01 | 2023-01-30 | 0.380 | 12,132,000 | -4,000 | 0.13% | 4,610,160 |
| 2023-01-31 | 2023-01-27 | 0.385 | 12,136,000 | +4,000 | 0.13% | 4,672,360 |
| 2023-01-30 | 2023-01-26 | 0.390 | 12,132,000 | +40,000 | 0.13% | 4,731,480 |
| 2023-01-27 | 2023-01-20 | 0.395 | 12,092,000 | +40,000 | 0.13% | 4,776,340 |
| 2023-01-26 | 2023-01-19 | 0.410 | 12,052,000 | -52,000 | 0.13% | 4,941,320 |
| 2023-01-19 | 2023-01-17 | 0.395 | 12,104,000 | +8,000 | 0.13% | 4,781,080 |
| 2023-01-18 | 2023-01-16 | 0.400 | 12,096,000 | +8,000 | 0.13% | 4,838,400 |
| 2023-01-17 | 2023-01-13 | 0.400 | 12,088,000 | +156,000 | 0.13% | 4,835,200 |
| 2023-01-16 | 2023-01-12 | 0.400 | 11,932,000 | +408,000 | 0.12% | 4,772,800 |
| 2023-01-13 | 2023-01-11 | 0.395 | 11,524,000 | +24,000 | 0.12% | 4,551,980 |
| 2023-01-12 | 2023-01-10 | 0.390 | 11,500,000 | +236,000 | 0.12% | 4,485,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 11,264,000 | -272,000 | 0.12% | 4,392,960 |
| 2023-01-09 | 2023-01-05 | 0.400 | 11,536,000 | +28,000 | 0.12% | 4,614,400 |
| 2023-01-06 | 2023-01-04 | 0.395 | 11,508,000 | +136,000 | 0.12% | 4,545,660 |
| 2023-01-05 | 2023-01-03 | 0.390 | 11,372,000 | +112,000 | 0.12% | 4,435,080 |
| 2023-01-04 | 2022-12-30 | 0.405 | 11,260,000 | +240,000 | 0.12% | 4,560,300 |
| 2023-01-03 | 2022-12-29 | 0.385 | 11,020,000 | +428,000 | 0.11% | 4,242,700 |
| 2022-12-30 | 2022-12-28 | 0.380 | 10,592,000 | +156,000 | 0.11% | 4,024,960 |
| 2022-12-29 | 2022-12-23 | 0.405 | 10,436,000 | +120,000 | 0.11% | 4,226,580 |
| 2022-12-28 | 2022-12-22 | 0.420 | 10,316,000 | -8,000 | 0.11% | 4,332,720 |
| 2022-12-23 | 2022-12-21 | 0.420 | 10,324,000 | +508,000 | 0.11% | 4,336,080 |
| 2022-12-22 | 2022-12-20 | 0.400 | 9,816,000 | -16,000 | 0.10% | 3,926,400 |
| 2022-12-19 | 2022-12-15 | 0.430 | 9,832,000 | +436,000 | 0.10% | 4,227,760 |
| 2022-12-15 | 2022-12-13 | 0.430 | 9,396,000 | +360,000 | 0.10% | 4,040,280 |
| 2022-12-13 | 2022-12-09 | 0.425 | 9,036,000 | +20,000 | 0.09% | 3,840,300 |
| 2022-12-12 | 2022-12-08 | 0.440 | 9,016,000 | +4,000 | 0.09% | 3,967,040 |
| 2022-12-09 | 2022-12-07 | 0.445 | 9,012,000 | -16,000 | 0.09% | 4,010,340 |
| 2022-12-08 | 2022-12-06 | 0.460 | 9,028,000 | +20,000 | 0.09% | 4,152,880 |
| 2022-12-07 | 2022-12-05 | 0.460 | 9,008,000 | -8,000 | 0.09% | 4,143,680 |
| 2022-12-05 | 2022-12-01 | 0.445 | 9,016,000 | -12,000 | 0.09% | 4,012,120 |
| 2022-12-02 | 2022-11-30 | 0.450 | 9,028,000 | +72,000 | 0.09% | 4,062,600 |
| 2022-12-01 | 2022-11-29 | 0.490 | 8,956,000 | +1,256,000 | 0.09% | 4,388,440 |
| 2022-11-30 | 2022-11-28 | 0.495 | 7,700,000 | -4,000 | 0.08% | 3,811,500 |
| 2022-11-28 | 2022-11-24 | 0.495 | 7,704,000 | -4,000 | 0.08% | 3,813,480 |
| 2022-11-25 | 2022-11-23 | 0.475 | 7,708,000 | -8,000 | 0.08% | 3,661,300 |
| 2022-11-18 | 2022-11-16 | 0.465 | 7,716,000 | +8,000 | 0.08% | 3,587,940 |
| 2022-11-17 | 2022-11-15 | 0.455 | 7,708,000 | -8,000 | 0.08% | 3,507,140 |
| 2022-11-16 | 2022-11-14 | 0.445 | 7,716,000 | +8,000 | 0.08% | 3,433,620 |
| 2022-11-14 | 2022-11-10 | 0.430 | 7,708,000 | -4,000 | 0.08% | 3,314,440 |
| 2022-11-11 | 2022-11-09 | 0.420 | 7,712,000 | +4,000 | 0.08% | 3,239,040 |
| 2022-11-10 | 2022-11-08 | 0.425 | 7,708,000 | -4,000 | 0.08% | 3,275,900 |
| 2022-11-08 | 2022-11-04 | 0.415 | 7,712,000 | -48,000 | 0.08% | 3,200,480 |
| 2022-11-07 | 2022-11-03 | 0.400 | 7,760,000 | +8,000 | 0.08% | 3,104,000 |
| 2022-11-04 | 2022-11-02 | 0.415 | 7,752,000 | -44,000 | 0.08% | 3,217,080 |
| 2022-11-01 | 2022-10-28 | 0.420 | 7,796,000 | -4,000 | 0.08% | 3,274,320 |
| 2022-10-26 | 2022-10-24 | 0.415 | 7,800,000 | +60,000 | 0.08% | 3,237,000 |
| 2022-10-25 | 2022-10-21 | 0.425 | 7,740,000 | +20,000 | 0.08% | 3,289,500 |
| 2022-10-20 | 2022-10-18 | 0.475 | 7,720,000 | +44,000 | 0.08% | 3,667,000 |
| 2022-10-19 | 2022-10-17 | 0.520 | 7,676,000 | -8,000 | 0.08% | 3,991,520 |
| 2022-10-18 | 2022-10-14 | 0.520 | 7,684,000 | -264,000 | 0.08% | 3,995,680 |
| 2022-10-14 | 2022-10-12 | 0.540 | 7,948,000 | +228,000 | 0.08% | 4,291,920 |
| 2022-10-12 | 2022-10-10 | 0.465 | 7,720,000 | +64,000 | 0.08% | 3,589,800 |
| 2022-10-07 | 2022-10-05 | 0.465 | 7,656,000 | -44,000 | 0.08% | 3,560,040 |
| 2022-10-06 | 2022-10-03 | 0.455 | 7,700,000 | -28,000 | 0.08% | 3,503,500 |
| 2022-10-05 | 2022-09-30 | 0.425 | 7,728,000 | -16,000 | 0.08% | 3,284,400 |
| 2022-10-03 | 2022-09-29 | 0.435 | 7,744,000 | +164,000 | 0.08% | 3,368,640 |
| 2022-09-30 | 2022-09-28 | 0.440 | 7,580,000 | +16,000 | 0.08% | 3,335,200 |
| 2022-09-29 | 2022-09-27 | 0.440 | 7,564,000 | -12,000 | 0.08% | 3,328,160 |
| 2022-09-26 | 2022-09-22 | 0.445 | 7,576,000 | +24,000 | 0.09% | 3,371,320 |
| 2022-09-23 | 2022-09-21 | 0.445 | 7,552,000 | +8,000 | 0.09% | 3,360,640 |
| 2022-09-22 | 2022-09-20 | 0.420 | 7,544,000 | -8,000 | 0.09% | 3,168,480 |
| 2022-09-21 | 2022-09-19 | 0.410 | 7,552,000 | -12,000 | 0.09% | 3,096,320 |
| 2022-09-20 | 2022-09-16 | 0.425 | 7,564,000 | -56,000 | 0.09% | 3,214,700 |
| 2022-09-19 | 2022-09-15 | 0.440 | 7,620,000 | +8,000 | 0.09% | 3,352,800 |
| 2022-09-15 | 2022-09-13 | 0.430 | 7,612,000 | -8,000 | 0.09% | 3,273,160 |
| 2022-09-14 | 2022-09-09 | 0.465 | 7,620,000 | +204,000 | 0.09% | 3,543,300 |
| 2022-09-13 | 2022-09-08 | 0.510 | 7,416,000 | -56,000 | 0.09% | 3,782,160 |
| 2022-09-09 | 2022-09-07 | 0.500 | 7,472,000 | -44,000 | 0.09% | 3,736,000 |
| 2022-09-07 | 2022-09-05 | 0.460 | 7,516,000 | -20,000 | 0.09% | 3,457,360 |
| 2022-09-06 | 2022-09-02 | 0.480 | 7,536,000 | +24,000 | 0.09% | 3,617,280 |
| 2022-08-29 | 2022-08-25 | 0.490 | 7,512,000 | -12,000 | 0.09% | 3,680,880 |
| 2022-08-24 | 2022-08-22 | 0.485 | 7,524,000 | -4,000 | 0.09% | 3,649,140 |
| 2022-08-23 | 2022-08-19 | 0.475 | 7,528,000 | -8,000 | 0.09% | 3,575,800 |
| 2022-08-22 | 2022-08-18 | 0.465 | 7,536,000 | -8,000 | 0.09% | 3,504,240 |
| 2022-08-19 | 2022-08-17 | 0.450 | 7,544,000 | +4,000 | 0.09% | 3,394,800 |
| 2022-08-17 | 2022-08-15 | 0.480 | 7,540,000 | -4,000 | 0.09% | 3,619,200 |
| 2022-08-16 | 2022-08-12 | 0.470 | 7,544,000 | -4,000 | 0.09% | 3,545,680 |
| 2022-08-12 | 2022-08-10 | 0.480 | 7,548,000 | -4,000 | 0.09% | 3,623,040 |
| 2022-08-11 | 2022-08-09 | 0.480 | 7,552,000 | -4,000 | 0.09% | 3,624,960 |
| 2022-08-09 | 2022-08-05 | 0.490 | 7,556,000 | -4,000 | 0.09% | 3,702,440 |
| 2022-08-05 | 2022-08-03 | 0.475 | 7,560,000 | -4,000 | 0.09% | 3,591,000 |
| 2022-08-04 | 2022-08-02 | 0.460 | 7,564,000 | -8,000 | 0.09% | 3,479,440 |
| 2022-08-03 | 2022-08-01 | 0.455 | 7,572,000 | -20,000 | 0.09% | 3,445,260 |
| 2022-08-01 | 2022-07-28 | 0.450 | 7,592,000 | +16,000 | 0.09% | 3,416,400 |
| 2022-07-28 | 2022-07-26 | 0.470 | 7,576,000 | +16,000 | 0.09% | 3,560,720 |
| 2022-07-22 | 2022-07-20 | 0.500 | 7,560,000 | +20,000 | 0.09% | 3,780,000 |
| 2022-07-21 | 2022-07-19 | 0.500 | 7,540,000 | -20,000 | 0.09% | 3,770,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 7,560,000 | +4,000 | 0.09% | 3,666,600 |
| 2022-07-18 | 2022-07-14 | 0.550 | 7,556,000 | -136,000 | 0.10% | 4,155,800 |
| 2022-07-15 | 2022-07-13 | 0.480 | 7,692,000 | -96,000 | 0.11% | 3,692,160 |
| 2022-07-14 | 2022-07-12 | 0.450 | 7,788,000 | +48,000 | 0.11% | 3,504,600 |
| 2022-07-12 | 2022-07-08 | 0.480 | 7,740,000 | -16,000 | 0.11% | 3,715,200 |
| 2022-07-11 | 2022-07-07 | 0.445 | 7,756,000 | +8,000 | 0.11% | 3,451,420 |
| 2022-07-07 | 2022-07-05 | 0.430 | 7,748,000 | +8,000 | 0.11% | 3,331,640 |
| 2022-07-06 | 2022-07-04 | 0.425 | 7,740,000 | -12,000 | 0.11% | 3,289,500 |
| 2022-07-05 | 2022-06-30 | 0.440 | 7,752,000 | +32,000 | 0.11% | 3,410,880 |
| 2022-07-04 | 2022-06-29 | 0.480 | 7,720,000 | +56,000 | 0.11% | 3,705,600 |
| 2022-06-30 | 2022-06-28 | 0.485 | 7,664,000 | -68,000 | 0.11% | 3,717,040 |
| 2022-06-29 | 2022-06-27 | 0.470 | 7,732,000 | +48,000 | 0.11% | 3,634,040 |
| 2022-06-28 | 2022-06-24 | 0.500 | 7,684,000 | -44,000 | 0.11% | 3,842,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 7,728,000 | -4,000 | 0.11% | 3,670,800 |
| 2022-06-24 | 2022-06-22 | 0.455 | 7,732,000 | +24,000 | 0.11% | 3,518,060 |
| 2022-06-23 | 2022-06-21 | 0.475 | 7,708,000 | +12,000 | 0.11% | 3,661,300 |
| 2022-06-22 | 2022-06-20 | 0.480 | 7,696,000 | +56,000 | 0.11% | 3,694,080 |
| 2022-06-21 | 2022-06-17 | 0.500 | 7,640,000 | -12,000 | 0.11% | 3,820,000 |
| 2022-06-20 | 2022-06-16 | 0.500 | 7,652,000 | +4,000 | 0.11% | 3,826,000 |
| 2022-06-17 | 2022-06-15 | 0.500 | 7,648,000 | -12,000 | 0.11% | 3,824,000 |
| 2022-06-16 | 2022-06-14 | 0.500 | 7,660,000 | -8,000 | 0.11% | 3,830,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 7,668,000 | +28,000 | 0.11% | 3,795,660 |
| 2022-06-14 | 2022-06-10 | 0.510 | 7,640,000 | +108,000 | 0.11% | 3,896,400 |
| 2022-06-13 | 2022-06-09 | 0.520 | 7,532,000 | -8,000 | 0.10% | 3,916,640 |
| 2022-06-10 | 2022-06-08 | 0.530 | 7,540,000 | +12,000 | 0.10% | 3,996,200 |
| 2022-06-09 | 2022-06-07 | 0.560 | 7,528,000 | -24,000 | 0.10% | 4,215,680 |
| 2022-06-08 | 2022-06-06 | 0.540 | 7,552,000 | +4,000 | 0.10% | 4,078,080 |
| 2022-06-06 | 2022-06-01 | 0.530 | 7,548,000 | +56,000 | 0.10% | 4,000,440 |
| 2022-06-01 | 2022-05-30 | 0.550 | 7,492,000 | +24,000 | 0.10% | 4,120,600 |
| 2022-05-31 | 2022-05-27 | 0.530 | 7,468,000 | +56,000 | 0.10% | 3,958,040 |
| 2022-05-30 | 2022-05-26 | 0.590 | 7,412,000 | +56,000 | 0.10% | 4,373,080 |
| 2022-05-24 | 2022-05-20 | 0.630 | 7,356,000 | +20,000 | 0.18% | 4,634,280 |
| 2022-05-23 | 2022-05-19 | 0.640 | 7,336,000 | -112,000 | 0.18% | 4,695,040 |
| 2022-05-20 | 2022-05-18 | 0.640 | 7,448,000 | +120,000 | 0.18% | 4,766,720 |
| 2022-05-19 | 2022-05-17 | 0.550 | 7,328,000 | +240,000 | 0.18% | 4,030,400 |
| 2022-05-18 | 2022-05-16 | 0.520 | 7,088,000 | +204,000 | 0.17% | 3,685,760 |
| 2022-05-17 | 2022-05-13 | 0.560 | 6,884,000 | +76,000 | 0.17% | 3,855,040 |
| 2022-05-16 | 2022-05-12 | 0.550 | 6,808,000 | +28,000 | 0.17% | 3,744,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 6,780,000 | -76,000 | 0.17% | 3,593,400 |
| 2022-05-10 | 2022-05-05 | 0.540 | 6,856,000 | -4,000 | 0.17% | 3,702,240 |
| 2022-05-05 | 2022-05-03 | 0.520 | 6,860,000 | +48,000 | 0.17% | 3,567,200 |
| 2022-05-04 | 2022-04-29 | 0.560 | 6,812,000 | +4,000 | 0.17% | 3,814,720 |
| 2022-05-03 | 2022-04-28 | 0.560 | 6,808,000 | +40,000 | 0.17% | 3,812,480 |
| 2022-04-13 | 2022-04-11 | 0.590 | 6,768,000 | +28,000 | 0.17% | 3,993,120 |
| 2022-03-28 | 2022-03-24 | 0.580 | 6,740,000 | -4,000 | 0.17% | 3,909,200 |
| 2022-03-25 | 2022-03-23 | 0.590 | 6,744,000 | -12,000 | 0.17% | 3,978,960 |
| 2022-03-23 | 2022-03-21 | 0.590 | 6,756,000 | +8,000 | 0.17% | 3,986,040 |
| 2022-03-18 | 2022-03-16 | 0.600 | 6,748,000 | -4,000 | 0.17% | 4,048,800 |
| 2022-03-16 | 2022-03-14 | 0.600 | 6,752,000 | +4,000 | 0.17% | 4,051,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,748,000 | +160,000 | 0.17% | 4,251,240 |
| 2022-03-08 | 2022-03-04 | 0.650 | 6,588,000 | +4,000 | 0.16% | 4,282,200 |
| 2022-03-07 | 2022-03-03 | 0.660 | 6,584,000 | -8,000 | 0.16% | 4,345,440 |
| 2022-03-04 | 2022-03-02 | 0.670 | 6,592,000 | +4,000 | 0.16% | 4,416,640 |
| 2022-03-02 | 2022-02-28 | 0.680 | 6,588,000 | +4,000 | 0.16% | 4,479,840 |
| 2022-02-07 | 2022-01-31 | 0.700 | 6,584,000 | -16,000 | 0.16% | 4,608,800 |
| 2022-01-28 | 2022-01-26 | 0.720 | 6,600,000 | +16,000 | 0.16% | 4,752,000 |
| 2022-01-25 | 2022-01-21 | 0.710 | 6,584,000 | -64,000 | 0.16% | 4,674,640 |
| 2022-01-21 | 2022-01-19 | 0.710 | 6,648,000 | +72,000 | 0.16% | 4,720,080 |
| 2022-01-20 | 2022-01-18 | 0.740 | 6,576,000 | +40,000 | 0.16% | 4,866,240 |
| 2022-01-19 | 2022-01-17 | 0.770 | 6,536,000 | -8,000 | 0.16% | 5,032,720 |
| 2022-01-18 | 2022-01-14 | 0.800 | 6,544,000 | -12,000 | 0.16% | 5,235,200 |
| 2022-01-17 | 2022-01-13 | 0.800 | 6,556,000 | -72,000 | 0.16% | 5,244,800 |
| 2022-01-14 | 2022-01-12 | 0.710 | 6,628,000 | -32,000 | 0.16% | 4,705,880 |
| 2022-01-13 | 2022-01-11 | 0.700 | 6,660,000 | +68,000 | 0.16% | 4,662,000 |
| 2022-01-12 | 2022-01-10 | 0.720 | 6,592,000 | +12,000 | 0.16% | 4,746,240 |
| 2022-01-11 | 2022-01-07 | 0.730 | 6,580,000 | +4,000 | 0.16% | 4,803,400 |
| 2022-01-10 | 2022-01-06 | 0.730 | 6,576,000 | -104,000 | 0.16% | 4,800,480 |
| 2022-01-07 | 2022-01-05 | 0.730 | 6,680,000 | +16,000 | 0.16% | 4,876,400 |
| 2022-01-06 | 2022-01-04 | 0.800 | 6,664,000 | +92,000 | 0.16% | 5,331,200 |
| 2022-01-05 | 2022-01-03 | 0.810 | 6,572,000 | +4,000 | 0.16% | 5,323,320 |
| 2022-01-04 | 2021-12-31 | 0.800 | 6,568,000 | -24,000 | 0.16% | 5,254,400 |
| 2022-01-03 | 2021-12-29 | 0.780 | 6,592,000 | +24,000 | 0.16% | 5,141,760 |
| 2021-12-30 | 2021-12-28 | 0.790 | 6,568,000 | -8,000 | 0.16% | 5,188,720 |
| 2021-12-29 | 2021-12-24 | 0.750 | 6,576,000 | -4,000 | 0.16% | 4,932,000 |
| 2021-12-28 | 2021-12-22 | 0.710 | 6,580,000 | +4,000 | 0.16% | 4,671,800 |
| 2021-12-17 | 2021-12-15 | 0.700 | 6,576,000 | -12,000 | 0.16% | 4,603,200 |
| 2021-12-16 | 2021-12-14 | 0.690 | 6,588,000 | +12,000 | 0.16% | 4,545,720 |
| 2021-12-14 | 2021-12-10 | 0.740 | 6,576,000 | -64,000 | 0.16% | 4,866,240 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,640,000 | -4,000 | 0.16% | 4,780,800 |
| 2021-12-10 | 2021-12-08 | 0.720 | 6,644,000 | -12,000 | 0.16% | 4,783,680 |
| 2021-12-09 | 2021-12-07 | 0.730 | 6,656,000 | -12,000 | 0.16% | 4,858,880 |
| 2021-12-08 | 2021-12-06 | 0.710 | 6,668,000 | +92,000 | 0.16% | 4,734,280 |
| 2021-12-07 | 2021-12-03 | 0.750 | 6,576,000 | -24,000 | 0.16% | 4,932,000 |
| 2021-12-06 | 2021-12-02 | 0.720 | 6,600,000 | +24,000 | 0.16% | 4,752,000 |
| 2021-11-30 | 2021-11-26 | 0.740 | 6,576,000 | -36,000 | 0.16% | 4,866,240 |
| 2021-11-24 | 2021-11-22 | 0.730 | 6,612,000 | -24,000 | 0.19% | 4,826,760 |
| 2021-11-23 | 2021-11-19 | 0.710 | 6,636,000 | -8,000 | 0.19% | 4,711,560 |
| 2021-11-22 | 2021-11-18 | 0.710 | 6,644,000 | +32,000 | 0.19% | 4,717,240 |
| 2021-11-18 | 2021-11-16 | 0.700 | 6,612,000 | +20,000 | 0.19% | 4,628,400 |
| 2021-11-17 | 2021-11-15 | 0.700 | 6,592,000 | -36,000 | 0.19% | 4,614,400 |
| 2021-11-16 | 2021-11-12 | 0.670 | 6,628,000 | -8,000 | 0.19% | 4,440,760 |
| 2021-11-11 | 2021-11-09 | 0.710 | 6,636,000 | -48,000 | 0.19% | 4,711,560 |
| 2021-11-10 | 2021-11-08 | 0.640 | 6,684,000 | -4,000 | 0.19% | 4,277,760 |
| 2021-11-09 | 2021-11-05 | 0.650 | 6,688,000 | +32,000 | 0.19% | 4,347,200 |
| 2021-11-08 | 2021-11-04 | 0.690 | 6,656,000 | -44,000 | 0.19% | 4,592,640 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,700,000 | -100,000 | 0.19% | 4,489,000 |
| 2021-11-04 | 2021-11-02 | 0.680 | 6,800,000 | -12,000 | 0.20% | 4,624,000 |
| 2021-11-03 | 2021-11-01 | 0.710 | 6,812,000 | -16,000 | 0.20% | 4,836,520 |
| 2021-11-01 | 2021-10-28 | 0.740 | 6,828,000 | +24,000 | 0.20% | 5,052,720 |
| 2021-10-29 | 2021-10-27 | 0.730 | 6,804,000 | -64,000 | 0.20% | 4,966,920 |
| 2021-10-28 | 2021-10-26 | 0.740 | 6,868,000 | -88,000 | 0.20% | 5,082,320 |
| 2021-10-26 | 2021-10-22 | 0.700 | 6,956,000 | -20,000 | 0.20% | 4,869,200 |
| 2021-10-25 | 2021-10-21 | 0.710 | 6,976,000 | +20,000 | 0.20% | 4,952,960 |
| 2021-10-22 | 2021-10-20 | 0.720 | 6,956,000 | +56,000 | 0.20% | 5,008,320 |
| 2021-10-21 | 2021-10-19 | 0.710 | 6,900,000 | +112,000 | 0.20% | 4,899,000 |
| 2021-10-20 | 2021-10-18 | 0.720 | 6,788,000 | -4,000 | 0.19% | 4,887,360 |
| 2021-10-19 | 2021-10-15 | 0.730 | 6,792,000 | +160,000 | 0.20% | 4,958,160 |
| 2021-10-18 | 2021-10-12 | 0.760 | 6,632,000 | +228,000 | 0.19% | 5,040,320 |
| 2021-10-15 | 2021-10-11 | 0.800 | 6,404,000 | +8,000 | 0.18% | 5,123,200 |
| 2021-10-12 | 2021-10-08 | 0.800 | 6,396,000 | -12,000 | 0.18% | 5,116,800 |
| 2021-10-11 | 2021-10-07 | 0.800 | 6,408,000 | -20,000 | 0.18% | 5,126,400 |
| 2021-10-08 | 2021-10-06 | 0.800 | 6,428,000 | -20,000 | 0.18% | 5,142,400 |
| 2021-10-07 | 2021-10-05 | 0.750 | 6,448,000 | +8,000 | 0.19% | 4,836,000 |
| 2021-10-05 | 2021-09-30 | 0.800 | 6,440,000 | +12,000 | 0.18% | 5,152,000 |
| 2021-10-04 | 2021-09-29 | 0.820 | 6,428,000 | +52,000 | 0.18% | 5,270,960 |
| 2021-09-29 | 2021-09-27 | 0.810 | 6,376,000 | -4,000 | 0.18% | 5,164,560 |
| 2021-09-28 | 2021-09-24 | 0.810 | 6,380,000 | +44,000 | 0.18% | 5,167,800 |
| 2021-09-27 | 2021-09-23 | 0.820 | 6,336,000 | -12,000 | 0.18% | 5,195,520 |
| 2021-09-23 | 2021-09-20 | 0.810 | 6,348,000 | -72,000 | 0.18% | 5,141,880 |
| 2021-09-21 | 2021-09-17 | 0.800 | 6,420,000 | -8,000 | 0.18% | 5,136,000 |
| 2021-09-20 | 2021-09-16 | 0.800 | 6,428,000 | +60,000 | 0.18% | 5,142,400 |
| 2021-09-17 | 2021-09-15 | 0.820 | 6,368,000 | -24,000 | 0.18% | 5,221,760 |
| 2021-09-16 | 2021-09-14 | 0.800 | 6,392,000 | +24,000 | 0.18% | 5,113,600 |
| 2021-09-14 | 2021-09-10 | 0.830 | 6,368,000 | -8,000 | 0.18% | 5,285,440 |
| 2021-09-13 | 2021-09-09 | 0.830 | 6,376,000 | -16,000 | 0.18% | 5,292,080 |
| 2021-09-10 | 2021-09-08 | 0.820 | 6,392,000 | +4,000 | 0.18% | 5,241,440 |
| 2021-09-09 | 2021-09-07 | 0.780 | 6,388,000 | +4,000 | 0.18% | 4,982,640 |
| 2021-09-08 | 2021-09-06 | 0.800 | 6,384,000 | +28,000 | 0.18% | 5,107,200 |
| 2021-09-06 | 2021-09-02 | 0.840 | 6,356,000 | -8,000 | 0.18% | 5,339,040 |
| 2021-09-01 | 2021-08-30 | 0.810 | 6,364,000 | -64,000 | 0.22% | 5,154,840 |
| 2021-08-27 | 2021-08-25 | 0.750 | 6,428,000 | -4,000 | 0.22% | 4,821,000 |
| 2021-08-26 | 2021-08-24 | 0.750 | 6,432,000 | -4,000 | 0.22% | 4,824,000 |
| 2021-08-25 | 2021-08-23 | 0.730 | 6,436,000 | -20,000 | 0.22% | 4,698,280 |
| 2021-08-24 | 2021-08-20 | 0.720 | 6,456,000 | +64,000 | 0.22% | 4,648,320 |
| 2021-08-23 | 2021-08-19 | 0.740 | 6,392,000 | +8,000 | 0.22% | 4,730,080 |
| 2021-08-20 | 2021-08-18 | 0.760 | 6,384,000 | -4,000 | 0.22% | 4,851,840 |
| 2021-08-19 | 2021-08-17 | 0.750 | 6,388,000 | +4,000 | 0.22% | 4,791,000 |
| 2021-08-18 | 2021-08-16 | 0.730 | 6,384,000 | +8,000 | 0.22% | 4,660,320 |
| 2021-08-13 | 2021-08-11 | 0.730 | 6,376,000 | +4,000 | 0.22% | 4,654,480 |
| 2021-08-12 | 2021-08-10 | 0.760 | 6,372,000 | +4,568,000 | 0.22% | 4,842,720 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,804,000 | -20,000 | 0.06% | 1,353,000 |
| 2021-08-02 | 2021-07-29 | 0.770 | 1,824,000 | -56,000 | 0.06% | 1,404,480 |
| 2021-07-29 | 2021-07-27 | 0.740 | 1,880,000 | -52,000 | 0.06% | 1,391,200 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,932,000 | +8,000 | 0.07% | 1,449,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,924,000 | -20,000 | 0.07% | 1,481,480 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,944,000 | +40,000 | 0.07% | 1,496,880 |
| 2021-07-22 | 2021-07-20 | 0.760 | 1,904,000 | +4,000 | 0.07% | 1,447,040 |
| 2021-07-19 | 2021-07-15 | 0.780 | 1,900,000 | -4,000 | 0.07% | 1,482,000 |
| 2021-07-15 | 2021-07-13 | 0.770 | 1,904,000 | -28,000 | 0.07% | 1,466,080 |
| 2021-07-13 | 2021-07-09 | 0.760 | 1,932,000 | -4,000 | 0.07% | 1,468,320 |
| 2021-07-09 | 2021-07-07 | 0.760 | 1,936,000 | +4,000 | 0.07% | 1,471,360 |
| 2021-07-05 | 2021-06-30 | 0.760 | 1,932,000 | -80,000 | 0.07% | 1,468,320 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,012,000 | +8,000 | 0.07% | 1,529,120 |
| 2021-06-29 | 2021-06-25 | 0.770 | 2,004,000 | -76,000 | 0.07% | 1,543,080 |
| 2021-06-28 | 2021-06-24 | 0.750 | 2,080,000 | -8,000 | 0.07% | 1,560,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 2,088,000 | -8,000 | 0.07% | 1,649,520 |
| 2021-06-22 | 2021-06-18 | 0.750 | 2,096,000 | -448,000 | 0.07% | 1,572,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 2,544,000 | +24,000 | 0.09% | 1,806,240 |
| 2021-06-18 | 2021-06-16 | 0.750 | 2,520,000 | -8,000 | 0.09% | 1,890,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 2,528,000 | +244,000 | 0.09% | 1,870,720 |
| 2021-06-16 | 2021-06-11 | 0.840 | 2,284,000 | +272,000 | 0.08% | 1,918,560 |
| 2021-06-15 | 2021-06-10 | 0.760 | 2,012,000 | +20,000 | 0.07% | 1,529,120 |
| 2021-06-11 | 2021-06-09 | 0.750 | 1,992,000 | +68,000 | 0.07% | 1,494,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 1,924,000 | -132,000 | 0.07% | 1,462,240 |
| 2021-06-09 | 2021-06-07 | 0.730 | 2,056,000 | +12,000 | 0.07% | 1,500,880 |
| 2021-06-08 | 2021-06-04 | 0.740 | 2,044,000 | +620,000 | 0.07% | 1,512,560 |
| 2021-06-07 | 2021-06-03 | 0.760 | 1,424,000 | -4,000 | 0.05% | 1,082,240 |
| 2021-06-04 | 2021-06-02 | 0.760 | 1,428,000 | +108,000 | 0.05% | 1,085,280 |
| 2021-06-02 | 2021-05-31 | 0.760 | 1,320,000 | -12,000 | 0.05% | 1,003,200 |
| 2021-06-01 | 2021-05-28 | 0.750 | 1,332,000 | +16,000 | 0.05% | 999,000 |
| 2021-05-28 | 2021-05-26 | 0.760 | 1,316,000 | -28,000 | 0.05% | 1,000,160 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,344,000 | +24,000 | 0.05% | 967,680 |
| 2021-05-26 | 2021-05-24 | 0.770 | 1,320,000 | +4,000 | 0.05% | 1,016,400 |
| 2021-05-25 | 2021-05-21 | 0.780 | 1,316,000 | +4,000 | 0.05% | 1,026,480 |
| 2021-05-24 | 2021-05-20 | 0.760 | 1,312,000 | +20,000 | 0.05% | 997,120 |
| 2021-05-17 | 2021-05-13 | 0.800 | 1,292,000 | +8,000 | 0.04% | 1,033,600 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,284,000 | -4,000 | 0.04% | 1,014,360 |
| 2021-05-12 | 2021-05-10 | 0.800 | 1,288,000 | -4,000 | 0.04% | 1,030,400 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,292,000 | +64,000 | 0.04% | 1,059,440 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,228,000 | -400,000 | 0.04% | 1,006,960 |
| 2021-05-04 | 2021-04-30 | 0.850 | 1,628,000 | -544,000 | 0.06% | 1,383,800 |
| 2021-05-03 | 2021-04-29 | 0.840 | 2,172,000 | -20,000 | 0.07% | 1,824,480 |
| 2021-04-30 | 2021-04-28 | 0.820 | 2,192,000 | -24,000 | 0.08% | 1,797,440 |
| 2021-04-29 | 2021-04-27 | 0.800 | 2,216,000 | -64,000 | 0.08% | 1,772,800 |
| 2021-04-26 | 2021-04-22 | 0.840 | 2,280,000 | +8,000 | 0.08% | 1,915,200 |
| 2021-04-23 | 2021-04-21 | 0.830 | 2,272,000 | -112,000 | 0.08% | 1,885,760 |
| 2021-04-22 | 2021-04-20 | 0.850 | 2,384,000 | +4,000 | 0.08% | 2,026,400 |
| 2021-04-21 | 2021-04-19 | 0.880 | 2,380,000 | -12,000 | 0.08% | 2,094,400 |
| 2021-04-20 | 2021-04-16 | 0.850 | 2,392,000 | +16,000 | 0.08% | 2,033,200 |
| 2021-04-19 | 2021-04-15 | 0.890 | 2,376,000 | -28,000 | 0.08% | 2,114,640 |
| 2021-04-13 | 2021-04-09 | 0.840 | 2,404,000 | +84,000 | 0.08% | 2,019,360 |
| 2021-04-12 | 2021-04-08 | 0.890 | 2,320,000 | -612,000 | 0.08% | 2,064,800 |
| 2021-04-09 | 2021-04-07 | 0.880 | 2,932,000 | +8,000 | 0.10% | 2,580,160 |
| 2021-04-01 | 2021-03-30 | 0.890 | 2,924,000 | -68,000 | 0.10% | 2,602,360 |
| 2021-03-31 | 2021-03-29 | 0.880 | 2,992,000 | +40,000 | 0.10% | 2,632,960 |
| 2021-03-30 | 2021-03-26 | 0.890 | 2,952,000 | +28,000 | 0.10% | 2,627,280 |
| 2021-03-29 | 2021-03-25 | 0.900 | 2,924,000 | -440,000 | 0.10% | 2,631,600 |
| 2021-03-26 | 2021-03-24 | 0.870 | 3,364,000 | -20,000 | 0.12% | 2,926,680 |
| 2021-03-25 | 2021-03-23 | 0.870 | 3,384,000 | +16,000 | 0.12% | 2,944,080 |
| 2021-03-24 | 2021-03-22 | 0.900 | 3,368,000 | -92,000 | 0.12% | 3,031,200 |
| 2021-03-12 | 2021-03-10 | 0.860 | 3,460,000 | -4,000 | 0.12% | 2,975,600 |
| 2021-03-11 | 2021-03-09 | 0.850 | 3,464,000 | -24,000 | 0.12% | 2,944,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 3,488,000 | +64,000 | 0.12% | 2,895,040 |
| 2021-03-08 | 2021-03-04 | 0.860 | 3,424,000 | -160,000 | 0.12% | 2,944,640 |
| 2021-03-04 | 2021-03-02 | 0.880 | 3,584,000 | +8,000 | 0.12% | 3,153,920 |
| 2021-03-03 | 2021-03-01 | 0.880 | 3,576,000 | -24,000 | 0.12% | 3,146,880 |
| 2021-03-02 | 2021-02-26 | 0.860 | 3,600,000 | +28,000 | 0.12% | 3,096,000 |
| 2021-03-01 | 2021-02-25 | 0.890 | 3,572,000 | +24,000 | 0.12% | 3,179,080 |
| 2021-02-26 | 2021-02-24 | 0.880 | 3,548,000 | +4,000 | 0.12% | 3,122,240 |
| 2021-02-22 | 2021-02-18 | 0.940 | 3,544,000 | -20,000 | 0.12% | 3,331,360 |
| 2021-02-19 | 2021-02-17 | 0.910 | 3,564,000 | -20,000 | 0.12% | 3,243,240 |
| 2021-02-18 | 2021-02-16 | 0.920 | 3,584,000 | -4,000 | 0.12% | 3,297,280 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,588,000 | -4,000 | 0.12% | 3,193,320 |
| 2021-02-08 | 2021-02-04 | 0.880 | 3,592,000 | -28,000 | 0.12% | 3,160,960 |
| 2021-02-04 | 2021-02-02 | 0.870 | 3,620,000 | -24,000 | 0.12% | 3,149,400 |
| 2021-02-03 | 2021-02-01 | 0.860 | 3,644,000 | +132,000 | 0.13% | 3,133,840 |
| 2021-02-01 | 2021-01-28 | 0.970 | 3,512,000 | -8,000 | 0.12% | 3,406,640 |
| 2021-01-29 | 2021-01-27 | 0.930 | 3,520,000 | +12,000 | 0.12% | 3,273,600 |
| 2021-01-28 | 2021-01-26 | 0.940 | 3,508,000 | +12,000 | 0.12% | 3,297,520 |
| 2021-01-27 | 2021-01-25 | 1.000 | 3,496,000 | +48,000 | 0.12% | 3,496,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 3,448,000 | -36,000 | 0.12% | 3,275,600 |
| 2021-01-25 | 2021-01-21 | 0.880 | 3,484,000 | -64,000 | 0.12% | 3,065,920 |
| 2021-01-20 | 2021-01-18 | 0.860 | 3,548,000 | -4,000 | 0.12% | 3,051,280 |
| 2021-01-19 | 2021-01-15 | 0.840 | 3,552,000 | -40,000 | 0.12% | 2,983,680 |
| 2021-01-18 | 2021-01-14 | 0.830 | 3,592,000 | +56,000 | 0.12% | 2,981,360 |
| 2021-01-13 | 2021-01-11 | 0.860 | 3,536,000 | -12,000 | 0.12% | 3,040,960 |
| 2020-12-30 | 2020-12-28 | 0.830 | 3,548,000 | -4,000 | 0.12% | 2,944,840 |
| 2020-12-29 | 2020-12-24 | 0.830 | 3,552,000 | +4,000 | 0.12% | 2,948,160 |
| 2020-12-28 | 2020-12-22 | 0.860 | 3,548,000 | -12,000 | 0.12% | 3,051,280 |
| 2020-12-22 | 2020-12-18 | 0.820 | 3,560,000 | +8,000 | 0.12% | 2,919,200 |
| 2020-12-21 | 2020-12-17 | 0.840 | 3,552,000 | +4,000 | 0.12% | 2,983,680 |
| 2020-12-18 | 2020-12-16 | 0.840 | 3,548,000 | -24,000 | 0.12% | 2,980,320 |
| 2020-12-17 | 2020-12-15 | 0.870 | 3,572,000 | +24,000 | 0.12% | 3,107,640 |
| 2020-12-16 | 2020-12-14 | 0.880 | 3,548,000 | -4,000 | 0.12% | 3,122,240 |
| 2020-12-15 | 2020-12-11 | 0.840 | 3,552,000 | +4,000 | 0.12% | 2,983,680 |
| 2020-12-10 | 2020-12-08 | 0.870 | 3,548,000 | -24,000 | 0.12% | 3,086,760 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,572,000 | -32,000 | 0.12% | 3,000,480 |
| 2020-12-07 | 2020-12-03 | 0.840 | 3,604,000 | +12,000 | 0.12% | 3,027,360 |
| 2020-12-01 | 2020-11-27 | 0.870 | 3,592,000 | +4,000 | 0.12% | 3,125,040 |
| 2020-11-30 | 2020-11-26 | 0.850 | 3,588,000 | +44,000 | 0.12% | 3,049,800 |
| 2020-11-24 | 2020-11-20 | 0.930 | 3,544,000 | -108,000 | 0.12% | 3,295,920 |
| 2020-11-23 | 2020-11-19 | 0.970 | 3,652,000 | +44,000 | 0.13% | 3,542,440 |
| 2020-11-20 | 2020-11-18 | 0.990 | 3,608,000 | -144,000 | 0.12% | 3,571,920 |
| 2020-11-19 | 2020-11-17 | 0.940 | 3,752,000 | -56,000 | 0.13% | 3,526,880 |
| 2020-11-18 | 2020-11-16 | 0.800 | 3,808,000 | +40,000 | 0.13% | 3,046,400 |
| 2020-11-17 | 2020-11-13 | 0.870 | 3,768,000 | -64,000 | 0.13% | 3,278,160 |
| 2020-11-16 | 2020-11-12 | 0.830 | 3,832,000 | -8,000 | 0.13% | 3,180,560 |
| 2020-11-13 | 2020-11-11 | 0.800 | 3,840,000 | +56,000 | 0.13% | 3,072,000 |
| 2020-11-11 | 2020-11-09 | 0.890 | 3,784,000 | -128,000 | 0.13% | 3,367,760 |
| 2020-11-09 | 2020-11-05 | 0.820 | 3,912,000 | +56,000 | 0.13% | 3,207,840 |
| 2020-11-06 | 2020-11-04 | 0.900 | 3,856,000 | -8,000 | 0.13% | 3,470,400 |
| 2020-11-02 | 2020-10-29 | 0.840 | 3,864,000 | -140,000 | 0.13% | 3,245,760 |
| 2020-10-30 | 2020-10-28 | 0.850 | 4,004,000 | +40,000 | 0.14% | 3,403,400 |
| 2020-10-28 | 2020-10-23 | 0.850 | 3,964,000 | -8,000 | 0.14% | 3,369,400 |
| 2020-10-27 | 2020-10-22 | 0.830 | 3,972,000 | +4,000 | 0.14% | 3,296,760 |
| 2020-10-23 | 2020-10-21 | 0.840 | 3,968,000 | -4,000 | 0.14% | 3,333,120 |
| 2020-10-22 | 2020-10-20 | 0.850 | 3,972,000 | +20,000 | 0.14% | 3,376,200 |
| 2020-10-21 | 2020-10-19 | 0.890 | 3,952,000 | +180,000 | 0.14% | 3,517,280 |
| 2020-10-20 | 2020-10-16 | 0.860 | 3,772,000 | +68,000 | 0.13% | 3,243,920 |
| 2020-10-16 | 2020-10-14 | 0.890 | 3,704,000 | +28,000 | 0.13% | 3,296,560 |
| 2020-09-29 | 2020-09-25 | 0.870 | 3,676,000 | -64,000 | 0.13% | 3,198,120 |
| 2020-09-28 | 2020-09-24 | 0.870 | 3,740,000 | -44,000 | 0.13% | 3,253,800 |
| 2020-09-24 | 2020-09-22 | 0.840 | 3,784,000 | +32,000 | 0.13% | 3,178,560 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,752,000 | -28,000 | 0.13% | 2,851,520 |
| 2020-09-22 | 2020-09-18 | 0.810 | 3,780,000 | +132,000 | 0.13% | 3,061,800 |
| 2020-09-18 | 2020-09-16 | 0.930 | 3,648,000 | -16,000 | 0.13% | 3,392,640 |
| 2020-09-17 | 2020-09-15 | 0.890 | 3,664,000 | -28,000 | 0.13% | 3,260,960 |
| 2020-09-16 | 2020-09-14 | 0.870 | 3,692,000 | -8,000 | 0.13% | 3,212,040 |
| 2020-09-15 | 2020-09-11 | 0.820 | 3,700,000 | -68,000 | 0.13% | 3,034,000 |
| 2020-09-14 | 2020-09-10 | 0.820 | 3,768,000 | +56,000 | 0.13% | 3,089,760 |
| 2020-09-11 | 2020-09-09 | 0.880 | 3,712,000 | -8,000 | 0.13% | 3,266,560 |
| 2020-09-10 | 2020-09-08 | 0.930 | 3,720,000 | -316,000 | 0.13% | 3,459,600 |
| 2020-09-07 | 2020-09-03 | 1.000 | 4,036,000 | -4,000 | 0.14% | 4,036,000 |
| 2020-09-04 | 2020-09-02 | 0.970 | 4,040,000 | +4,000 | 0.14% | 3,918,800 |
| 2020-09-03 | 2020-09-01 | 0.990 | 4,036,000 | -508,000 | 0.14% | 3,995,640 |
| 2020-09-02 | 2020-08-31 | 0.980 | 4,544,000 | +504,000 | 0.16% | 4,453,120 |
| 2020-08-31 | 2020-08-27 | 1.050 | 4,040,000 | -8,000 | 0.14% | 4,242,000 |
| 2020-08-28 | 2020-08-26 | 1.030 | 4,048,000 | -56,000 | 0.14% | 4,169,440 |
| 2020-08-27 | 2020-08-25 | 1.000 | 4,104,000 | -4,000 | 0.14% | 4,104,000 |
| 2020-08-25 | 2020-08-21 | 1.030 | 4,108,000 | +16,000 | 0.14% | 4,231,240 |
| 2020-08-24 | 2020-08-20 | 1.030 | 4,092,000 | +60,000 | 0.14% | 4,214,760 |
| 2020-08-21 | 2020-08-19 | 1.020 | 4,032,000 | -56,000 | 0.14% | 4,112,640 |
| 2020-08-20 | 2020-08-18 | 1.030 | 4,088,000 | -128,000 | 0.14% | 4,210,640 |
| 2020-08-19 | 2020-08-17 | 1.070 | 4,216,000 | +200,000 | 0.15% | 4,511,120 |
| 2020-08-18 | 2020-08-14 | 1.070 | 4,016,000 | -4,000 | 0.14% | 4,297,120 |
| 2020-08-14 | 2020-08-12 | 1.060 | 4,020,000 | +12,000 | 0.14% | 4,261,200 |
| 2020-08-12 | 2020-08-10 | 1.080 | 4,008,000 | +4,000 | 0.14% | 4,328,640 |
| 2020-08-10 | 2020-08-06 | 1.110 | 4,004,000 | -24,000 | 0.14% | 4,444,440 |
| 2020-08-07 | 2020-08-05 | 1.080 | 4,028,000 | -4,000 | 0.14% | 4,350,240 |
| 2020-08-06 | 2020-08-04 | 1.070 | 4,032,000 | +4,000 | 0.14% | 4,314,240 |
| 2020-08-05 | 2020-08-03 | 1.080 | 4,028,000 | -8,000 | 0.14% | 4,350,240 |
| 2020-08-04 | 2020-07-31 | 1.060 | 4,036,000 | +12,000 | 0.14% | 4,278,160 |
| 2020-08-03 | 2020-07-30 | 1.090 | 4,024,000 | -8,000 | 0.14% | 4,386,160 |
| 2020-07-31 | 2020-07-29 | 1.080 | 4,032,000 | +4,000 | 0.14% | 4,354,560 |
| 2020-07-29 | 2020-07-27 | 1.110 | 4,028,000 | +32,000 | 0.14% | 4,471,080 |
| 2020-07-28 | 2020-07-24 | 1.130 | 3,996,000 | -272,000 | 0.14% | 4,515,480 |
| 2020-07-27 | 2020-07-23 | 1.180 | 4,268,000 | -216,000 | 0.15% | 5,036,240 |
| 2020-07-24 | 2020-07-22 | 0.930 | 4,484,000 | -136,000 | 0.15% | 4,170,120 |
| 2020-07-23 | 2020-07-21 | 0.880 | 4,620,000 | +80,000 | 0.16% | 4,065,600 |
| 2020-07-20 | 2020-07-16 | 0.870 | 4,540,000 | -112,000 | 0.16% | 3,949,800 |
| 2020-07-17 | 2020-07-15 | 0.780 | 4,652,000 | +8,000 | 0.16% | 3,628,560 |
| 2020-07-14 | 2020-07-10 | 0.800 | 4,644,000 | -4,000 | 0.16% | 3,715,200 |
| 2020-07-13 | 2020-07-09 | 0.800 | 4,648,000 | +28,000 | 0.16% | 3,718,400 |
| 2020-07-10 | 2020-07-08 | 0.800 | 4,620,000 | -20,000 | 0.16% | 3,696,000 |
| 2020-07-09 | 2020-07-07 | 0.790 | 4,640,000 | +32,000 | 0.16% | 3,665,600 |
| 2020-07-08 | 2020-07-06 | 0.870 | 4,608,000 | -60,000 | 0.16% | 4,008,960 |
| 2020-07-07 | 2020-07-03 | 0.790 | 4,668,000 | +92,000 | 0.16% | 3,687,720 |
| 2020-07-02 | 2020-06-29 | 0.840 | 4,576,000 | +12,000 | 0.16% | 3,843,840 |
| 2020-06-29 | 2020-06-24 | 0.890 | 4,564,000 | -16,000 | 0.16% | 4,061,960 |
| 2020-06-26 | 2020-06-23 | 0.870 | 4,580,000 | -64,000 | 0.16% | 3,984,600 |
| 2020-06-23 | 2020-06-19 | 0.900 | 4,644,000 | -48,000 | 0.16% | 4,179,600 |
| 2020-06-19 | 2020-06-17 | 0.850 | 4,692,000 | +28,000 | 0.16% | 3,988,200 |
| 2020-06-16 | 2020-06-12 | 0.860 | 4,664,000 | -16,000 | 0.16% | 4,011,040 |
| 2020-06-15 | 2020-06-11 | 0.890 | 4,680,000 | +32,000 | 0.16% | 4,165,200 |
| 2020-06-12 | 2020-06-10 | 0.930 | 4,648,000 | +16,000 | 0.16% | 4,322,640 |
| 2020-06-10 | 2020-06-08 | 0.840 | 4,632,000 | +12,000 | 0.16% | 3,890,880 |
| 2020-06-05 | 2020-06-03 | 0.880 | 4,620,000 | +32,000 | 0.16% | 4,065,600 |
| 2020-06-02 | 2020-05-29 | 0.920 | 4,588,000 | -4,000 | 0.16% | 4,220,960 |
| 2020-05-29 | 2020-05-27 | 0.920 | 4,592,000 | -4,000 | 0.16% | 4,224,640 |
| 2020-05-27 | 2020-05-25 | 0.890 | 4,596,000 | +128,000 | 0.16% | 4,090,440 |
| 2020-05-26 | 2020-05-22 | 0.920 | 4,468,000 | +96,000 | 0.15% | 4,110,560 |
| 2020-05-25 | 2020-05-21 | 1.030 | 4,372,000 | +20,000 | 0.15% | 4,503,160 |
| 2020-05-21 | 2020-05-19 | 1.040 | 4,352,000 | +8,000 | 0.15% | 4,526,080 |
| 2020-05-19 | 2020-05-15 | 1.080 | 4,344,000 | -72,000 | 0.15% | 4,691,520 |
| 2020-05-15 | 2020-05-13 | 1.060 | 4,416,000 | -12,000 | 0.15% | 4,680,960 |
| 2020-05-12 | 2020-05-08 | 1.060 | 4,428,000 | +4,000 | 0.15% | 4,693,680 |
| 2020-05-11 | 2020-05-07 | 1.060 | 4,424,000 | -8,000 | 0.15% | 4,689,440 |
| 2020-05-08 | 2020-05-06 | 1.050 | 4,432,000 | -4,000 | 0.15% | 4,653,600 |
| 2020-05-06 | 2020-05-04 | 1.080 | 4,436,000 | -8,000 | 0.15% | 4,790,880 |
| 2020-05-05 | 2020-04-29 | 1.080 | 4,444,000 | -16,000 | 0.15% | 4,799,520 |
| 2020-05-04 | 2020-04-28 | 1.080 | 4,460,000 | -104,000 | 0.15% | 4,816,800 |
| 2020-04-29 | 2020-04-27 | 1.050 | 4,564,000 | +144,000 | 0.16% | 4,792,200 |
| 2020-04-28 | 2020-04-24 | 1.120 | 4,420,000 | -224,000 | 0.15% | 4,950,400 |
| 2020-04-27 | 2020-04-23 | 1.100 | 4,644,000 | +8,000 | 0.16% | 5,108,400 |
| 2020-04-24 | 2020-04-22 | 1.110 | 4,636,000 | +8,000 | 0.16% | 5,145,960 |
| 2020-04-22 | 2020-04-20 | 1.100 | 4,628,000 | -8,000 | 0.16% | 5,090,800 |
| 2020-04-21 | 2020-04-17 | 1.100 | 4,636,000 | +8,000 | 0.16% | 5,099,600 |
| 2020-04-17 | 2020-04-15 | 1.140 | 4,628,000 | -24,000 | 0.16% | 5,275,920 |
| 2020-04-16 | 2020-04-14 | 1.090 | 4,652,000 | -292,000 | 0.16% | 5,070,680 |
| 2020-04-15 | 2020-04-09 | 1.100 | 4,944,000 | +16,000 | 0.17% | 5,438,400 |
| 2020-04-08 | 2020-04-06 | 1.150 | 4,928,000 | -4,000 | 0.17% | 5,667,200 |
| 2020-04-01 | 2020-03-30 | 1.110 | 4,932,000 | -220,000 | 0.17% | 5,474,520 |
| 2020-03-27 | 2020-03-25 | 1.120 | 5,152,000 | -532,000 | 0.18% | 5,770,240 |
| 2020-03-23 | 2020-03-19 | 1.060 | 5,684,000 | -4,000 | 0.20% | 6,025,040 |
| 2020-03-20 | 2020-03-18 | 1.090 | 5,688,000 | -28,000 | 0.20% | 6,199,920 |
| 2020-03-19 | 2020-03-17 | 1.160 | 5,716,000 | +4,000 | 0.20% | 6,630,560 |
| 2020-03-18 | 2020-03-16 | 1.180 | 5,712,000 | -480,000 | 0.20% | 6,740,160 |
| 2020-03-17 | 2020-03-13 | 1.140 | 6,192,000 | -40,000 | 0.21% | 7,058,880 |
| 2020-03-16 | 2020-03-12 | 1.170 | 6,232,000 | -132,000 | 0.21% | 7,291,440 |
| 2020-03-12 | 2020-03-10 | 1.150 | 6,364,000 | -48,000 | 0.22% | 7,318,600 |
| 2020-03-11 | 2020-03-09 | 1.130 | 6,412,000 | -152,000 | 0.22% | 7,245,560 |
| 2020-03-06 | 2020-03-04 | 1.080 | 6,564,000 | -4,000 | 0.23% | 7,089,120 |
| 2020-03-05 | 2020-03-03 | 1.070 | 6,568,000 | -8,000 | 0.23% | 7,027,760 |
| 2020-03-04 | 2020-03-02 | 1.060 | 6,576,000 | +64,000 | 0.23% | 6,970,560 |
| 2020-03-03 | 2020-02-28 | 1.000 | 6,512,000 | +112,000 | 0.22% | 6,512,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 6,400,000 | -92,000 | 0.22% | 6,272,000 |
| 2020-02-28 | 2020-02-26 | 1.010 | 6,492,000 | +232,000 | 0.22% | 6,556,920 |
| 2020-02-27 | 2020-02-25 | 0.970 | 6,260,000 | +236,000 | 0.22% | 6,072,200 |
| 2020-02-26 | 2020-02-24 | 0.950 | 6,024,000 | +156,000 | 0.21% | 5,722,800 |
| 2020-02-25 | 2020-02-21 | 1.000 | 5,868,000 | +916,000 | 0.20% | 5,868,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 4,952,000 | +304,000 | 0.17% | 5,199,600 |
| 2020-02-21 | 2020-02-19 | 1.090 | 4,648,000 | +1,396,000 | 0.16% | 5,066,320 |
| 2020-02-20 | 2020-02-18 | 1.110 | 3,252,000 | +496,000 | 0.11% | 3,609,720 |
| 2020-02-19 | 2020-02-17 | 1.200 | 2,756,000 | +928,000 | 0.10% | 3,307,200 |
| 2020-02-18 | 2020-02-14 | 1.290 | 1,828,000 | -40,000 | 0.06% | 2,358,120 |
| 2020-02-17 | 2020-02-13 | 1.300 | 1,868,000 | +92,000 | 0.06% | 2,428,400 |
| 2020-02-12 | 2020-02-10 | 1.400 | 1,776,000 | -4,000 | 0.06% | 2,486,400 |
| 2020-02-11 | 2020-02-07 | 1.370 | 1,780,000 | -4,000 | 0.06% | 2,438,600 |
| 2020-02-10 | 2020-02-06 | 1.370 | 1,784,000 | +8,000 | 0.06% | 2,444,080 |
| 2020-01-30 | 2020-01-24 | 1.400 | 1,776,000 | -8,000 | 0.06% | 2,486,400 |
| 2020-01-22 | 2020-01-20 | 1.430 | 1,784,000 | +8,000 | 0.06% | 2,551,120 |
| 2020-01-10 | 2020-01-08 | 1.420 | 1,776,000 | -8,000 | 0.06% | 2,521,920 |
| 2019-11-12 | 2019-11-08 | 1.520 | 1,784,000 | -4,000 | 0.06% | 2,711,680 |
| 2019-10-18 | 2019-10-16 | 1.580 | 1,788,000 | -4,000 | 0.06% | 2,825,040 |
| 2019-10-16 | 2019-10-14 | 1.580 | 1,792,000 | -4,000 | 0.06% | 2,831,360 |
| 2019-10-15 | 2019-10-11 | 1.590 | 1,796,000 | +4,000 | 0.06% | 2,855,640 |
| 2019-10-08 | 2019-10-03 | 1.650 | 1,792,000 | -40,000 | 0.06% | 2,956,800 |
| 2019-10-04 | 2019-10-02 | 1.600 | 1,832,000 | -4,000 | 0.06% | 2,931,200 |
| 2019-10-03 | 2019-09-30 | 1.570 | 1,836,000 | +4,000 | 0.06% | 2,882,520 |
| 2019-09-27 | 2019-09-25 | 1.660 | 1,832,000 | -100,000 | 0.06% | 3,041,120 |
| 2019-09-19 | 2019-09-17 | 1.690 | 1,932,000 | -4,000 | 0.07% | 3,265,080 |
| 2019-09-18 | 2019-09-16 | 1.700 | 1,936,000 | +4,000 | 0.07% | 3,291,200 |
| 2019-09-17 | 2019-09-13 | 1.770 | 1,932,000 | -20,000 | 0.07% | 3,419,640 |
| 2019-09-16 | 2019-09-12 | 1.760 | 1,952,000 | +40,000 | 0.07% | 3,435,520 |
| 2019-09-13 | 2019-09-11 | 1.820 | 1,912,000 | +20,000 | 0.07% | 3,479,840 |
| 2019-09-11 | 2019-09-09 | 1.850 | 1,892,000 | +20,000 | 0.07% | 3,500,200 |
| 2019-09-04 | 2019-09-02 | 1.910 | 1,872,000 | -8,000 | 0.06% | 3,575,520 |
| 2019-09-03 | 2019-08-30 | 1.900 | 1,880,000 | -8,000 | 0.06% | 3,572,000 |
| 2019-08-29 | 2019-08-27 | 1.947 | 1,888,000 | +37,903 | 0.07% | 3,676,203 |
| 2019-08-26 | 2019-08-22 | 1.937 | 1,850,097 | +7,806 | 0.07% | 3,583,440 |
| 2019-08-22 | 2019-08-20 | 1.978 | 1,842,291 | -3,903 | 0.07% | 3,643,841 |
| 2019-08-21 | 2019-08-19 | 1.978 | 1,846,194 | +3,903 | 0.07% | 3,651,561 |
| 2019-08-19 | 2019-08-15 | 1.978 | 1,842,291 | -7,806 | 0.07% | 3,643,841 |
| 2019-08-16 | 2019-08-14 | 1.968 | 1,850,097 | +3,903 | 0.07% | 3,640,320 |
| 2019-08-15 | 2019-08-13 | 1.988 | 1,846,194 | +3,903 | 0.07% | 3,670,481 |
| 2019-08-06 | 2019-08-02 | 2.019 | 1,842,291 | -3,903 | 0.07% | 3,719,361 |
| 2019-07-30 | 2019-07-26 | 1.998 | 1,846,194 | -27,322 | 0.07% | 3,689,401 |
| 2019-07-29 | 2019-07-25 | 1.978 | 1,873,516 | +11,710 | 0.07% | 3,705,600 |
| 2019-07-26 | 2019-07-24 | 2.029 | 1,861,806 | +19,515 | 0.07% | 3,777,839 |
| 2019-07-25 | 2019-07-23 | 2.029 | 1,842,291 | +23,419 | 0.07% | 3,738,241 |
| 2019-07-19 | 2019-07-17 | 2.060 | 1,818,872 | -23,419 | 0.06% | 3,746,641 |
| 2019-07-18 | 2019-07-16 | 2.050 | 1,842,291 | +23,419 | 0.07% | 3,776,001 |
| 2019-07-15 | 2019-07-11 | 2.070 | 1,818,872 | -7,806 | 0.06% | 3,765,281 |
| 2019-07-10 | 2019-07-08 | 2.050 | 1,826,678 | -23,419 | 0.06% | 3,744,000 |
| 2019-07-08 | 2019-07-04 | 2.060 | 1,850,097 | -120,998 | 0.07% | 3,810,960 |
| 2019-07-05 | 2019-07-03 | 2.029 | 1,971,095 | -27,322 | 0.07% | 3,999,601 |
| 2019-07-04 | 2019-07-02 | 2.019 | 1,998,417 | -15,612 | 0.07% | 4,034,560 |
| 2019-07-03 | 2019-06-28 | 2.009 | 2,014,029 | +19,515 | 0.07% | 4,045,439 |
| 2019-07-02 | 2019-06-27 | 2.009 | 1,994,514 | +74,160 | 0.07% | 4,006,241 |
| 2019-06-28 | 2019-06-26 | 1.998 | 1,920,354 | -15,612 | 0.07% | 3,837,601 |
| 2019-06-27 | 2019-06-25 | 2.009 | 1,935,966 | -11,710 | 0.07% | 3,888,639 |
| 2019-06-26 | 2019-06-24 | 2.039 | 1,947,676 | +128,804 | 0.07% | 3,972,040 |
| 2019-06-25 | 2019-06-21 | 2.091 | 1,818,872 | -117,094 | 0.06% | 3,802,561 |
| 2019-06-24 | 2019-06-20 | 1.988 | 1,935,966 | -27,322 | 0.07% | 3,848,959 |
| 2019-06-21 | 2019-06-19 | 1.998 | 1,963,288 | +245,899 | 0.07% | 3,923,399 |
| 2019-06-20 | 2019-06-18 | 2.193 | 1,717,389 | -54,645 | 0.06% | 3,766,399 |
| 2019-06-19 | 2019-06-17 | 2.091 | 1,772,034 | -39,031 | 0.06% | 3,704,641 |
| 2019-06-18 | 2019-06-14 | 2.050 | 1,811,065 | -74,160 | 0.06% | 3,711,999 |
| 2019-06-17 | 2019-06-13 | 2.019 | 1,885,225 | +117,094 | 0.07% | 3,806,039 |
| 2019-06-14 | 2019-06-12 | 2.121 | 1,768,131 | +50,742 | 0.06% | 3,750,841 |
| 2019-06-13 | 2019-06-11 | 2.193 | 1,717,389 | -39,032 | 0.06% | 3,766,399 |
| 2019-06-12 | 2019-06-10 | 2.029 | 1,756,421 | +39,032 | 0.06% | 3,564,000 |
| 2019-06-11 | 2019-06-06 | 2.203 | 1,717,389 | -15,613 | 0.06% | 3,783,999 |
| 2019-06-10 | 2019-06-05 | 2.050 | 1,733,002 | +15,613 | 0.06% | 3,552,000 |
| 2019-06-03 | 2019-05-30 | 2.234 | 1,717,389 | -19,516 | 0.06% | 3,836,799 |
| 2019-05-31 | 2019-05-29 | 2.224 | 1,736,905 | +19,516 | 0.06% | 3,862,599 |
| 2019-05-30 | 2019-05-28 | 2.285 | 1,717,389 | -156,127 | 0.06% | 3,924,799 |
| 2019-05-28 | 2019-05-24 | 2.244 | 1,873,516 | +156,127 | 0.07% | 4,204,800 |
| 2019-05-27 | 2019-05-23 | 2.367 | 1,717,389 | -50,742 | 0.06% | 4,065,599 |
| 2019-05-24 | 2019-05-22 | 2.511 | 1,768,131 | +70,257 | 0.06% | 4,439,401 |
| 2019-05-15 | 2019-05-10 | 2.583 | 1,697,874 | -7,806 | 0.06% | 4,384,801 |
| 2019-05-14 | 2019-05-09 | 2.675 | 1,705,680 | -46,838 | 0.06% | 4,562,280 |
| 2019-05-10 | 2019-05-08 | 2.593 | 1,752,518 | -11,709 | 0.06% | 4,543,880 |
| 2019-05-09 | 2019-05-07 | 2.665 | 1,764,227 | -23,419 | 0.06% | 4,700,799 |
| 2019-05-03 | 2019-04-30 | 2.552 | 1,787,646 | -3,903 | 0.06% | 4,561,679 |
| 2019-05-02 | 2019-04-29 | 2.511 | 1,791,549 | -27,323 | 0.06% | 4,498,199 |
| 2019-04-30 | 2019-04-26 | 2.603 | 1,818,872 | -31,225 | 0.06% | 4,734,561 |
| 2019-04-29 | 2019-04-25 | 2.388 | 1,850,097 | -15,612 | 0.07% | 4,417,680 |
| 2019-04-26 | 2019-04-24 | 2.347 | 1,865,709 | -42,935 | 0.07% | 4,378,479 |
| 2019-04-25 | 2019-04-23 | 2.296 | 1,908,644 | -97,579 | 0.07% | 4,381,440 |
| 2019-04-24 | 2019-04-18 | 2.162 | 2,006,223 | -7,806 | 0.07% | 4,338,160 |
| 2019-04-23 | 2019-04-17 | 2.152 | 2,014,029 | +78,063 | 0.07% | 4,334,399 |
| 2019-04-18 | 2019-04-16 | 2.142 | 1,935,966 | -15,613 | 0.07% | 4,146,559 |
| 2019-04-17 | 2019-04-15 | 2.132 | 1,951,579 | -42,935 | 0.07% | 4,160,000 |
| 2019-04-16 | 2019-04-12 | 2.183 | 1,994,514 | -11,709 | 0.07% | 4,353,721 |
| 2019-04-12 | 2019-04-10 | 2.162 | 2,006,223 | -3,903 | 0.07% | 4,338,160 |
| 2019-04-08 | 2019-04-03 | 2.132 | 2,010,126 | +7,806 | 0.07% | 4,284,799 |
| 2019-04-04 | 2019-04-02 | 2.111 | 2,002,320 | -15,613 | 0.07% | 4,227,120 |
| 2019-04-03 | 2019-04-01 | 2.080 | 2,017,933 | +62,451 | 0.07% | 4,198,041 |
| 2019-04-02 | 2019-03-29 | 2.162 | 1,955,482 | -27,322 | 0.07% | 4,228,440 |
| 2019-04-01 | 2019-03-28 | 2.080 | 1,982,804 | -11,710 | 0.07% | 4,124,960 |
| 2019-03-29 | 2019-03-27 | 2.070 | 1,994,514 | -11,709 | 0.07% | 4,128,881 |
| 2019-03-28 | 2019-03-26 | 2.101 | 2,006,223 | +70,257 | 0.07% | 4,214,800 |
| 2019-03-27 | 2019-03-25 | 2.183 | 1,935,966 | -11,710 | 0.07% | 4,225,919 |
| 2019-03-26 | 2019-03-22 | 2.173 | 1,947,676 | -31,225 | 0.07% | 4,231,520 |
| 2019-03-25 | 2019-03-21 | 2.183 | 1,978,901 | -35,128 | 0.07% | 4,319,640 |
| 2019-03-22 | 2019-03-20 | 2.091 | 2,014,029 | +7,806 | 0.07% | 4,210,559 |
| 2019-03-20 | 2019-03-18 | 2.091 | 2,006,223 | +93,676 | 0.07% | 4,194,240 |
| 2019-03-18 | 2019-03-14 | 2.203 | 1,912,547 | -54,645 | 0.07% | 4,213,999 |
| 2019-03-15 | 2019-03-13 | 2.203 | 1,967,192 | +50,741 | 0.07% | 4,334,401 |
| 2019-03-14 | 2019-03-12 | 2.234 | 1,916,451 | +15,613 | 0.07% | 4,281,521 |
| 2019-03-13 | 2019-03-11 | 2.214 | 1,900,838 | +11,710 | 0.07% | 4,207,680 |
| 2019-03-11 | 2019-03-07 | 2.244 | 1,889,128 | +23,419 | 0.07% | 4,239,839 |
| 2019-03-07 | 2019-03-05 | 2.183 | 1,865,709 | -42,935 | 0.07% | 4,072,559 |
| 2019-03-05 | 2019-03-01 | 2.193 | 1,908,644 | -175,642 | 0.07% | 4,185,840 |
| 2019-03-04 | 2019-02-28 | 2.244 | 2,084,286 | +175,642 | 0.07% | 4,677,839 |
| 2019-03-01 | 2019-02-27 | 2.275 | 1,908,644 | -15,613 | 0.07% | 4,342,320 |
| 2019-02-28 | 2019-02-26 | 2.255 | 1,924,257 | +3,903 | 0.07% | 4,338,400 |
| 2019-02-27 | 2019-02-25 | 2.255 | 1,920,354 | -15,612 | 0.07% | 4,329,601 |
| 2019-02-26 | 2019-02-22 | 2.296 | 1,935,966 | -46,838 | 0.07% | 4,444,159 |
| 2019-02-22 | 2019-02-20 | 2.255 | 1,982,804 | -46,838 | 0.07% | 4,470,400 |
| 2019-02-21 | 2019-02-19 | 2.275 | 2,029,642 | -11,710 | 0.07% | 4,617,600 |
| 2019-02-20 | 2019-02-18 | 2.255 | 2,041,352 | +3,904 | 0.07% | 4,602,401 |
| 2019-02-19 | 2019-02-15 | 2.265 | 2,037,448 | -19,516 | 0.07% | 4,614,479 |
| 2019-02-15 | 2019-02-13 | 2.408 | 2,056,964 | +7,806 | 0.07% | 4,953,799 |
| 2019-02-14 | 2019-02-12 | 2.429 | 2,049,158 | -3,903 | 0.07% | 4,977,000 |
| 2019-02-13 | 2019-02-11 | 2.449 | 2,053,061 | -3,903 | 0.07% | 5,028,560 |
| 2019-02-12 | 2019-02-08 | 2.490 | 2,056,964 | -50,741 | 0.07% | 5,122,439 |
| 2019-02-11 | 2019-02-04 | 2.439 | 2,107,705 | +35,128 | 0.07% | 5,140,799 |
| 2019-02-08 | 2019-01-31 | 2.357 | 2,072,577 | -31,225 | 0.07% | 4,885,200 |
| 2019-02-01 | 2019-01-30 | 2.275 | 2,103,802 | +113,191 | 0.07% | 4,786,320 |
| 2019-01-30 | 2019-01-28 | 2.398 | 1,990,611 | +19,516 | 0.07% | 4,773,601 |
| 2019-01-29 | 2019-01-25 | 2.419 | 1,971,095 | +54,644 | 0.07% | 4,767,201 |
| 2019-01-28 | 2019-01-24 | 2.449 | 1,916,451 | +19,516 | 0.07% | 4,693,961 |
| 2019-01-25 | 2019-01-23 | 2.490 | 1,896,935 | -3,903 | 0.07% | 4,723,921 |
| 2019-01-24 | 2019-01-22 | 2.480 | 1,900,838 | +3,903 | 0.07% | 4,714,160 |
| 2019-01-21 | 2019-01-17 | 2.470 | 1,896,935 | +19,516 | 0.07% | 4,685,041 |
| 2019-01-18 | 2019-01-16 | 2.470 | 1,877,419 | -23,419 | 0.07% | 4,636,840 |
| 2019-01-17 | 2019-01-15 | 2.460 | 1,900,838 | +7,806 | 0.07% | 4,675,200 |
| 2019-01-16 | 2019-01-14 | 2.501 | 1,893,032 | -27,322 | 0.07% | 4,733,601 |
| 2018-12-20 | 2018-12-18 | 2.572 | 1,920,354 | -11,709 | 0.07% | 4,939,681 |
| 2018-12-10 | 2018-12-06 | 2.583 | 1,932,063 | -42,935 | 0.07% | 4,989,600 |
| 2018-12-07 | 2018-12-05 | 2.572 | 1,974,998 | +31,225 | 0.07% | 5,080,240 |
| 2018-12-06 | 2018-12-04 | 2.603 | 1,943,773 | +11,710 | 0.07% | 5,059,681 |
| 2018-11-30 | 2018-11-28 | 2.562 | 1,932,063 | -3,903 | 0.07% | 4,950,000 |
| 2018-11-29 | 2018-11-27 | 2.634 | 1,935,966 | -3,903 | 0.07% | 5,098,879 |
| 2018-11-28 | 2018-11-26 | 2.511 | 1,939,869 | -3,904 | 0.07% | 4,870,599 |
| 2018-11-27 | 2018-11-23 | 2.490 | 1,943,773 | -58,547 | 0.07% | 4,840,561 |
| 2018-11-26 | 2018-11-22 | 2.562 | 2,002,320 | +62,451 | 0.07% | 5,130,000 |
| 2018-11-22 | 2018-11-20 | 2.511 | 1,939,869 | +3,903 | 0.07% | 4,870,599 |
| 2018-11-21 | 2018-11-19 | 2.511 | 1,935,966 | +3,903 | 0.07% | 4,860,799 |
| 2018-11-15 | 2018-11-13 | 2.542 | 1,932,063 | +27,322 | 0.07% | 4,910,400 |
| 2018-11-08 | 2018-11-06 | 2.583 | 1,904,741 | -78,063 | 0.07% | 4,919,040 |
| 2018-11-06 | 2018-11-02 | 2.562 | 1,982,804 | +70,257 | 0.07% | 5,079,999 |
| 2018-11-05 | 2018-11-01 | 2.572 | 1,912,547 | -97,579 | 0.07% | 4,919,599 |
| 2018-11-01 | 2018-10-30 | 2.583 | 2,010,126 | -23,419 | 0.07% | 5,191,199 |
| 2018-10-31 | 2018-10-29 | 2.562 | 2,033,545 | -3,903 | 0.07% | 5,209,999 |
| 2018-10-30 | 2018-10-26 | 2.654 | 2,037,448 | -124,901 | 0.07% | 5,407,919 |
| 2018-10-29 | 2018-10-25 | 2.634 | 2,162,349 | -7,807 | 0.08% | 5,695,119 |
| 2018-10-25 | 2018-10-23 | 2.665 | 2,170,156 | -3,903 | 0.08% | 5,782,401 |
| 2018-10-24 | 2018-10-22 | 2.695 | 2,174,059 | -3,903 | 0.08% | 5,859,640 |
| 2018-10-23 | 2018-10-19 | 2.665 | 2,177,962 | +7,806 | 0.08% | 5,803,200 |
| 2018-10-22 | 2018-10-18 | 2.757 | 2,170,156 | -11,709 | 0.08% | 5,982,561 |
| 2018-10-19 | 2018-10-16 | 2.685 | 2,181,865 | -27,322 | 0.08% | 5,858,319 |
| 2018-10-16 | 2018-10-12 | 2.767 | 2,209,187 | +27,322 | 0.08% | 6,112,799 |
| 2018-10-15 | 2018-10-11 | 2.777 | 2,181,865 | -171,739 | 0.08% | 6,059,559 |
| 2018-10-12 | 2018-10-10 | 2.757 | 2,353,604 | -27,322 | 0.08% | 6,488,279 |
| 2018-10-11 | 2018-10-09 | 2.787 | 2,380,926 | -3,903,158 | 0.08% | 6,636,799 |
| 2018-10-08 | 2018-10-04 | 2.818 | 6,284,084 | -11,710 | 0.22% | 17,709,999 |
| 2018-10-02 | 2018-09-27 | 2.798 | 6,295,794 | -31,225 | 0.22% | 17,613,961 |
| 2018-09-27 | 2018-09-24 | 2.798 | 6,327,019 | -35,128 | 0.22% | 17,701,320 |
| 2018-09-24 | 2018-09-20 | 2.839 | 6,362,147 | -11,710 | 0.22% | 18,060,399 |
| 2018-09-18 | 2018-09-14 | 2.808 | 6,373,857 | -15,612 | 0.22% | 17,897,680 |
| 2018-09-14 | 2018-09-12 | 2.787 | 6,389,469 | -206,868 | 0.22% | 17,810,559 |
| 2018-09-13 | 2018-09-11 | 2.880 | 6,596,337 | +54,644 | 0.23% | 18,995,600 |
| 2018-09-10 | 2018-09-06 | 2.941 | 6,541,693 | +3,904 | 0.23% | 19,240,481 |
| 2018-09-04 | 2018-08-31 | 3.044 | 6,537,789 | -23,419 | 0.23% | 19,898,999 |
| 2018-08-30 | 2018-08-28 | 3.209 | 6,561,208 | +78,344 | 0.23% | 21,053,267 |
| 2018-08-29 | 2018-08-27 | 3.074 | 6,482,864 | -19,260 | 0.23% | 19,926,721 |
| 2018-08-27 | 2018-08-23 | 3.136 | 6,502,124 | +19,260 | 0.23% | 20,391,041 |
| 2018-08-24 | 2018-08-22 | 3.157 | 6,482,864 | +11,556 | 0.23% | 20,465,281 |
| 2018-08-23 | 2018-08-21 | 3.198 | 6,471,308 | +3,852 | 0.23% | 20,697,601 |
| 2018-08-22 | 2018-08-20 | 3.136 | 6,467,456 | -3,852 | 0.23% | 20,282,320 |
| 2018-08-20 | 2018-08-16 | 3.105 | 6,471,308 | -7,704 | 0.23% | 20,092,801 |
| 2018-08-17 | 2018-08-15 | 3.115 | 6,479,012 | +7,704 | 0.23% | 20,184,001 |
| 2018-08-15 | 2018-08-13 | 3.126 | 6,471,308 | -231,118 | 0.23% | 20,227,201 |
| 2018-08-08 | 2018-08-06 | 3.095 | 6,702,426 | -3,852 | 0.24% | 20,740,800 |
| 2018-08-07 | 2018-08-03 | 3.126 | 6,706,278 | -57,779 | 0.24% | 20,961,640 |
| 2018-08-01 | 2018-07-30 | 3.095 | 6,764,057 | -3,852 | 0.24% | 20,931,519 |
| 2018-07-30 | 2018-07-26 | 3.198 | 6,767,909 | -19,260 | 0.24% | 21,646,239 |
| 2018-07-26 | 2018-07-24 | 3.188 | 6,787,169 | -23,112 | 0.24% | 21,637,359 |
| 2018-07-24 | 2018-07-20 | 3.115 | 6,810,281 | -3,852 | 0.24% | 21,216,000 |
| 2018-07-17 | 2018-07-13 | 3.115 | 6,814,133 | -3,852 | 0.24% | 21,228,000 |
| 2018-07-16 | 2018-07-12 | 3.105 | 6,817,985 | +11,556 | 0.24% | 21,169,200 |
| 2018-07-13 | 2018-07-11 | 3.115 | 6,806,429 | -7,704 | 0.24% | 21,204,000 |
| 2018-07-12 | 2018-07-10 | 3.074 | 6,814,133 | -11,556 | 0.24% | 20,944,960 |
| 2018-07-11 | 2018-07-09 | 3.011 | 6,825,689 | -57,779 | 0.24% | 20,555,200 |
| 2018-07-10 | 2018-07-06 | 3.063 | 6,883,468 | +23,111 | 0.24% | 21,086,598 |
| 2018-07-09 | 2018-07-05 | 3.053 | 6,860,357 | -38,519 | 0.24% | 20,944,561 |
| 2018-07-06 | 2018-07-04 | 3.063 | 6,898,876 | +73,187 | 0.24% | 21,133,799 |
| 2018-07-05 | 2018-07-03 | 3.074 | 6,825,689 | +80,891 | 0.24% | 20,980,480 |
| 2018-07-04 | 2018-06-29 | 3.230 | 6,744,798 | -184,894 | 0.24% | 21,782,441 |
| 2018-07-03 | 2018-06-28 | 3.271 | 6,929,692 | -192,599 | 0.24% | 22,667,400 |
| 2018-06-29 | 2018-06-27 | 3.333 | 7,122,291 | -23,111 | 0.25% | 23,741,161 |
| 2018-06-28 | 2018-06-26 | 3.437 | 7,145,402 | -223,415 | 0.25% | 24,560,199 |
| 2018-06-27 | 2018-06-25 | 3.261 | 7,368,817 | +11,556 | 0.26% | 24,027,281 |
| 2018-06-26 | 2018-06-22 | 3.323 | 7,357,261 | +3,852 | 0.26% | 24,448,001 |
| 2018-06-25 | 2018-06-21 | 3.323 | 7,353,409 | +57,780 | 0.26% | 24,435,201 |
| 2018-06-21 | 2018-06-19 | 3.292 | 7,295,629 | +34,668 | 0.26% | 24,015,919 |
| 2018-06-20 | 2018-06-15 | 3.468 | 7,260,961 | -23,112 | 0.26% | 25,183,598 |
| 2018-06-19 | 2018-06-14 | 3.458 | 7,284,073 | -200,303 | 0.26% | 25,188,119 |
| 2018-06-15 | 2018-06-13 | 3.562 | 7,484,376 | +73,188 | 0.26% | 26,657,961 |
| 2018-06-14 | 2018-06-12 | 3.510 | 7,411,188 | +15,408 | 0.26% | 26,012,479 |
| 2018-06-13 | 2018-06-11 | 3.489 | 7,395,780 | -3,852 | 0.26% | 25,804,799 |
| 2018-06-12 | 2018-06-08 | 3.541 | 7,399,632 | +104,003 | 0.26% | 26,202,439 |
| 2018-06-11 | 2018-06-07 | 3.583 | 7,295,629 | +19,260 | 0.26% | 26,137,199 |
| 2018-06-08 | 2018-06-06 | 3.614 | 7,276,369 | +26,963 | 0.26% | 26,294,879 |
| 2018-06-07 | 2018-06-05 | 3.531 | 7,249,406 | -19,259 | 0.26% | 25,595,202 |
| 2018-06-06 | 2018-06-04 | 3.396 | 7,268,665 | -3,852 | 0.26% | 24,681,959 |
| 2018-06-05 | 2018-06-01 | 3.396 | 7,272,517 | +150,226 | 0.26% | 24,695,039 |
| 2018-06-04 | 2018-05-31 | 3.333 | 7,122,291 | +234,971 | 0.25% | 23,741,161 |
| 2018-06-01 | 2018-05-30 | 3.531 | 6,887,320 | -88,596 | 0.24% | 24,316,798 |
| 2018-05-31 | 2018-05-29 | 3.624 | 6,975,916 | +53,928 | 0.25% | 25,281,561 |
| 2018-05-29 | 2018-05-25 | 3.718 | 6,921,988 | -354,381 | 0.24% | 25,733,039 |
| 2018-05-25 | 2018-05-23 | 3.292 | 7,276,369 | +15,408 | 0.26% | 23,952,519 |
| 2018-05-24 | 2018-05-21 | 3.292 | 7,260,961 | -38,520 | 0.26% | 23,901,799 |
| 2018-05-21 | 2018-05-17 | 3.209 | 7,299,481 | +11,556 | 0.26% | 23,422,200 |
| 2018-05-18 | 2018-05-16 | 3.198 | 7,287,925 | +308,157 | 0.26% | 23,309,439 |
| 2018-05-17 | 2018-05-15 | 3.292 | 6,979,768 | -23,112 | 0.25% | 22,976,161 |
| 2018-05-16 | 2018-05-14 | 3.198 | 7,002,880 | +19,260 | 0.25% | 22,397,762 |
| 2018-05-14 | 2018-05-10 | 3.230 | 6,983,620 | -404,456 | 0.25% | 22,553,721 |
| 2018-05-11 | 2018-05-09 | 3.209 | 7,388,076 | -50,076 | 0.26% | 23,706,479 |
| 2018-05-10 | 2018-05-08 | 3.302 | 7,438,152 | +15,408 | 0.26% | 24,562,320 |
| 2018-05-09 | 2018-05-07 | 3.302 | 7,422,744 | +15,408 | 0.26% | 24,511,440 |
| 2018-05-07 | 2018-05-03 | 3.344 | 7,407,336 | -7,704 | 0.26% | 24,768,239 |
| 2018-05-04 | 2018-05-02 | 3.323 | 7,415,040 | -427,569 | 0.26% | 24,639,999 |
| 2018-05-03 | 2018-04-30 | 3.261 | 7,842,609 | -7,704 | 0.28% | 25,572,161 |
| 2018-05-02 | 2018-04-27 | 3.354 | 7,850,313 | -46,223 | 0.28% | 26,330,961 |
| 2018-04-30 | 2018-04-26 | 3.302 | 7,896,536 | -15,408 | 0.28% | 26,075,999 |
| 2018-04-27 | 2018-04-25 | 3.302 | 7,911,944 | -69,336 | 0.28% | 26,126,879 |
| 2018-04-26 | 2018-04-24 | 3.188 | 7,981,280 | +38,520 | 0.28% | 25,444,161 |
| 2018-04-24 | 2018-04-20 | 3.344 | 7,942,760 | -7,704 | 0.28% | 26,558,560 |
| 2018-04-23 | 2018-04-19 | 3.261 | 7,950,464 | -3,852 | 0.28% | 25,923,840 |
| 2018-04-20 | 2018-04-18 | 3.219 | 7,954,316 | +3,852 | 0.28% | 25,606,000 |
| 2018-04-19 | 2018-04-17 | 3.219 | 7,950,464 | -7,704 | 0.28% | 25,593,600 |
| 2018-04-18 | 2018-04-16 | 3.281 | 7,958,168 | +412,161 | 0.28% | 26,114,241 |
| 2018-04-17 | 2018-04-13 | 3.354 | 7,546,007 | +104,003 | 0.27% | 25,310,279 |
| 2018-04-12 | 2018-04-10 | 3.198 | 7,442,004 | -30,816 | 0.26% | 23,802,240 |
| 2018-04-06 | 2018-04-03 | 3.219 | 7,472,820 | +34,668 | 0.26% | 24,056,001 |
| 2018-04-04 | 2018-03-29 | 3.271 | 7,438,152 | +73,187 | 0.26% | 24,330,600 |
| 2018-04-03 | 2018-03-28 | 3.313 | 7,364,965 | -15,407 | 0.26% | 24,397,121 |
| 2018-03-29 | 2018-03-27 | 3.302 | 7,380,372 | +92,447 | 0.26% | 24,371,518 |
| 2018-03-28 | 2018-03-26 | 3.313 | 7,287,925 | +19,260 | 0.26% | 24,141,919 |
| 2018-03-27 | 2018-03-23 | 3.271 | 7,268,665 | -292,750 | 0.26% | 23,776,199 |
| 2018-03-26 | 2018-03-22 | 3.344 | 7,561,415 | -34,668 | 0.27% | 25,283,440 |
| 2018-03-23 | 2018-03-21 | 3.406 | 7,596,083 | +26,964 | 0.27% | 25,872,641 |
| 2018-03-22 | 2018-03-20 | 3.458 | 7,569,119 | +157,931 | 0.27% | 26,173,800 |
| 2018-03-21 | 2018-03-19 | 3.531 | 7,411,188 | +53,927 | 0.26% | 26,166,399 |
| 2018-03-20 | 2018-03-16 | 3.614 | 7,357,261 | +3,852 | 0.26% | 26,587,201 |
| 2018-03-19 | 2018-03-15 | 3.614 | 7,353,409 | +15,408 | 0.26% | 26,573,281 |
| 2018-03-16 | 2018-03-14 | 3.645 | 7,338,001 | +53,928 | 0.26% | 26,746,201 |
| 2018-03-15 | 2018-03-13 | 3.676 | 7,284,073 | -65,484 | 0.26% | 26,776,559 |
| 2018-03-13 | 2018-03-09 | 3.821 | 7,349,557 | -11,556 | 0.26% | 28,085,761 |
| 2018-03-12 | 2018-03-08 | 3.853 | 7,361,113 | +61,632 | 0.29% | 28,359,241 |
| 2018-03-09 | 2018-03-07 | 3.790 | 7,299,481 | +50,075 | 0.29% | 27,666,999 |
| 2018-03-08 | 2018-03-06 | 3.946 | 7,249,406 | +3,852 | 0.29% | 28,606,402 |
| 2018-03-07 | 2018-03-05 | 3.967 | 7,245,554 | +23,112 | 0.29% | 28,741,682 |
| 2018-03-06 | 2018-03-02 | 4.029 | 7,222,442 | +3,952,120 | 0.28% | 29,100,001 |
| 2018-03-05 | 2018-03-01 | 3.894 | 3,270,322 | +38,520 | 0.13% | 12,735,001 |
| 2018-03-02 | 2018-02-28 | 4.029 | 3,231,802 | -100,151 | 0.13% | 13,021,280 |
| 2018-03-01 | 2018-02-27 | 3.998 | 3,331,953 | -127,115 | 0.13% | 13,320,999 |
| 2018-02-28 | 2018-02-26 | 3.956 | 3,459,068 | -130,967 | 0.14% | 13,685,520 |
| 2018-02-27 | 2018-02-23 | 3.811 | 3,590,035 | +30,816 | 0.14% | 13,681,760 |
| 2018-02-26 | 2018-02-22 | 3.801 | 3,559,219 | -80,892 | 0.14% | 13,527,359 |
| 2018-02-23 | 2018-02-21 | 3.780 | 3,640,111 | -177,190 | 0.14% | 13,759,201 |
| 2018-02-22 | 2018-02-20 | 3.635 | 3,817,301 | -258,082 | 0.15% | 13,873,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 4,075,383 | -431,421 | 0.16% | 13,711,680 |
| 2018-02-20 | 2018-02-13 | 2.980 | 4,506,804 | +38,520 | 0.18% | 13,431,601 |
| 2018-02-14 | 2018-02-12 | 2.825 | 4,468,284 | +19,260 | 0.18% | 12,620,800 |
| 2018-02-13 | 2018-02-09 | 2.793 | 4,449,024 | -150,227 | 0.18% | 12,427,800 |
| 2018-02-12 | 2018-02-08 | 2.835 | 4,599,251 | -165,635 | 0.18% | 13,038,480 |
| 2018-02-09 | 2018-02-07 | 2.606 | 4,764,886 | +258,082 | 0.19% | 12,419,481 |
| 2018-02-08 | 2018-02-06 | 2.575 | 4,506,804 | +204,155 | 0.18% | 11,606,401 |
| 2018-02-07 | 2018-02-05 | 2.606 | 4,302,649 | +327,417 | 0.17% | 11,214,679 |
| 2018-02-06 | 2018-02-02 | 2.783 | 3,975,232 | -119,411 | 0.16% | 11,063,040 |
| 2018-02-05 | 2018-02-01 | 2.669 | 4,094,643 | +38,520 | 0.16% | 10,927,640 |
| 2018-02-02 | 2018-01-31 | 2.638 | 4,056,123 | +19,260 | 0.16% | 10,698,479 |
| 2018-02-01 | 2018-01-30 | 2.669 | 4,036,863 | -15,408 | 0.16% | 10,773,439 |
| 2018-01-31 | 2018-01-29 | 2.679 | 4,052,271 | +38,519 | 0.16% | 10,856,639 |
| 2018-01-25 | 2018-01-23 | 2.627 | 4,013,752 | +38,520 | 0.16% | 10,545,041 |
| 2018-01-24 | 2018-01-22 | 2.575 | 3,975,232 | +65,484 | 0.16% | 10,237,440 |
| 2018-01-23 | 2018-01-19 | 2.690 | 3,909,748 | +161,782 | 0.15% | 10,515,399 |
| 2018-01-22 | 2018-01-18 | 2.721 | 3,747,966 | +154,079 | 0.15% | 10,197,041 |
| 2018-01-17 | 2018-01-15 | 2.700 | 3,593,887 | +758,838 | 0.14% | 9,703,200 |
| 2018-01-16 | 2018-01-12 | 2.825 | 2,835,049 | +997,660 | 0.11% | 8,007,680 |
| 2018-01-12 | 2018-01-10 | 2.804 | 1,837,389 | -73,188 | 0.07% | 5,151,599 |
| 2018-01-10 | 2018-01-08 | 2.793 | 1,910,577 | -142,522 | 0.08% | 5,336,961 |
| 2018-01-09 | 2018-01-05 | 2.793 | 2,053,099 | -30,816 | 0.08% | 5,735,079 |
| 2018-01-04 | 2018-01-02 | 2.856 | 2,083,915 | -73,188 | 0.08% | 5,950,999 |
| 2018-01-03 | 2017-12-29 | 2.887 | 2,157,103 | +184,895 | 0.08% | 6,227,201 |
| 2017-12-29 | 2017-12-27 | 2.783 | 1,972,208 | -73,188 | 0.08% | 5,488,640 |
| 2017-12-28 | 2017-12-22 | 2.762 | 2,045,396 | +416,013 | 0.08% | 5,649,841 |
| 2017-12-27 | 2017-12-21 | 2.752 | 1,629,383 | +73,188 | 0.06% | 4,483,800 |
| 2017-12-21 | 2017-12-19 | 2.690 | 1,556,195 | +7,703 | 0.06% | 4,185,439 |
| 2017-12-20 | 2017-12-18 | 2.679 | 1,548,492 | -65,483 | 0.08% | 4,148,641 |
| 2017-12-19 | 2017-12-15 | 2.690 | 1,613,975 | -77,039 | 0.09% | 4,340,840 |
| 2017-12-18 | 2017-12-14 | 2.731 | 1,691,014 | -19,260 | 0.09% | 4,618,279 |
| 2017-12-15 | 2017-12-13 | 2.721 | 1,710,274 | +11,556 | 0.09% | 4,653,119 |
| 2017-12-14 | 2017-12-12 | 2.700 | 1,698,718 | -23,112 | 0.09% | 4,586,399 |
| 2017-12-13 | 2017-12-11 | 2.596 | 1,721,830 | +77,039 | 0.09% | 4,470,000 |
| 2017-12-12 | 2017-12-08 | 2.544 | 1,644,791 | +3,852 | 0.09% | 4,184,601 |
| 2017-12-11 | 2017-12-07 | 2.523 | 1,640,939 | +23,112 | 0.09% | 4,140,721 |
| 2017-12-07 | 2017-12-05 | 2.451 | 1,617,827 | +11,556 | 0.09% | 3,964,800 |
| 2017-12-06 | 2017-12-04 | 2.430 | 1,606,271 | +19,260 | 0.09% | 3,903,120 |
| 2017-12-05 | 2017-12-01 | 2.388 | 1,587,011 | +7,704 | 0.09% | 3,790,400 |
| 2017-12-04 | 2017-11-30 | 2.471 | 1,579,307 | -231,118 | 0.09% | 3,903,199 |
| 2017-12-01 | 2017-11-29 | 2.399 | 1,810,425 | +26,963 | 0.10% | 4,342,799 |
| 2017-11-30 | 2017-11-28 | 2.316 | 1,783,462 | +11,556 | 0.10% | 4,129,961 |
| 2017-11-24 | 2017-11-22 | 2.357 | 1,771,906 | +19,260 | 0.10% | 4,176,801 |
| 2017-11-23 | 2017-11-21 | 2.285 | 1,752,646 | +11,556 | 0.10% | 4,004,000 |
| 2017-11-22 | 2017-11-20 | 2.264 | 1,741,090 | +26,964 | 0.10% | 3,941,440 |
| 2017-11-21 | 2017-11-17 | 2.222 | 1,714,126 | -3,852 | 0.09% | 3,809,200 |
| 2017-11-20 | 2017-11-16 | 2.222 | 1,717,978 | +53,927 | 0.09% | 3,817,760 |
| 2017-11-17 | 2017-11-15 | 2.285 | 1,664,051 | -34,667 | 0.09% | 3,801,601 |
| 2017-11-16 | 2017-11-14 | 2.285 | 1,698,718 | +88,595 | 0.09% | 3,880,799 |
| 2017-11-15 | 2017-11-13 | 2.253 | 1,610,123 | -26,964 | 0.09% | 3,628,240 |
| 2017-11-14 | 2017-11-10 | 2.264 | 1,637,087 | +250,378 | 0.09% | 3,706,000 |
| 2017-11-07 | 2017-11-03 | 2.285 | 1,386,709 | -23,112 | 0.08% | 3,168,000 |
| 2017-11-06 | 2017-11-02 | 2.285 | 1,409,821 | -11,556 | 0.08% | 3,220,801 |
| 2017-11-03 | 2017-11-01 | 2.295 | 1,421,377 | -3,852 | 0.08% | 3,261,961 |
| 2017-11-02 | 2017-10-31 | 2.357 | 1,425,229 | -88,595 | 0.08% | 3,359,601 |
| 2017-11-01 | 2017-10-30 | 2.347 | 1,513,824 | +26,964 | 0.08% | 3,552,720 |
| 2017-10-31 | 2017-10-27 | 2.274 | 1,486,860 | +50,076 | 0.08% | 3,381,360 |
| 2017-10-30 | 2017-10-26 | 2.347 | 1,436,784 | +15,407 | 0.08% | 3,371,919 |
| 2017-10-27 | 2017-10-25 | 2.378 | 1,421,377 | -3,852 | 0.08% | 3,380,041 |
| 2017-10-25 | 2017-10-23 | 2.295 | 1,425,229 | -23,111 | 0.08% | 3,270,801 |
| 2017-10-24 | 2017-10-20 | 2.264 | 1,448,340 | +26,963 | 0.08% | 3,278,719 |
| 2017-10-18 | 2017-10-16 | 2.316 | 1,421,377 | +7,704 | 0.08% | 3,291,481 |
| 2017-10-17 | 2017-10-13 | 2.378 | 1,413,673 | -19,259 | 0.08% | 3,361,721 |
| 2017-10-16 | 2017-10-12 | 2.264 | 1,432,932 | +30,815 | 0.08% | 3,243,839 |
| 2017-10-13 | 2017-10-11 | 2.295 | 1,402,117 | -34,667 | 0.08% | 3,217,761 |
| 2017-10-12 | 2017-10-10 | 2.191 | 1,436,784 | +92,447 | 0.08% | 3,148,119 |
| 2017-10-11 | 2017-10-09 | 2.264 | 1,344,337 | -96,299 | 0.07% | 3,043,280 |
| 2017-10-10 | 2017-10-06 | 2.233 | 1,440,636 | -11,556 | 0.08% | 3,216,399 |
| 2017-10-09 | 2017-10-04 | 2.253 | 1,452,192 | +30,815 | 0.08% | 3,272,359 |
| 2017-10-06 | 2017-10-03 | 2.274 | 1,421,377 | +127,115 | 0.08% | 3,232,441 |
| 2017-10-04 | 2017-09-29 | 2.461 | 1,294,262 | -100,151 | 0.07% | 3,185,281 |
| 2017-10-03 | 2017-09-28 | 2.471 | 1,394,413 | +23,112 | 0.08% | 3,446,241 |
| 2017-09-27 | 2017-09-25 | 2.274 | 1,371,301 | +38,520 | 0.08% | 3,118,560 |
| 2017-09-25 | 2017-09-21 | 2.264 | 1,332,781 | +61,631 | 0.07% | 3,017,119 |
| 2017-09-21 | 2017-09-19 | 2.336 | 1,271,150 | +26,964 | 0.07% | 2,970,001 |
| 2017-09-18 | 2017-09-14 | 2.326 | 1,244,186 | +57,780 | 0.07% | 2,894,080 |
| 2017-09-15 | 2017-09-13 | 2.347 | 1,186,406 | +3,852 | 0.06% | 2,784,319 |
| 2017-09-13 | 2017-09-11 | 2.420 | 1,182,554 | +23,111 | 0.06% | 2,861,239 |
| 2017-09-11 | 2017-09-07 | 2.482 | 1,159,443 | -7,704 | 0.06% | 2,877,561 |
| 2017-09-06 | 2017-09-04 | 2.430 | 1,167,147 | -7,704 | 0.06% | 2,836,081 |
| 2017-09-05 | 2017-09-01 | 2.388 | 1,174,851 | -19,259 | 0.06% | 2,806,001 |
| 2017-09-04 | 2017-08-31 | 2.534 | 1,194,110 | -127,115 | 0.07% | 3,025,599 |
| 2017-09-01 | 2017-08-30 | 2.492 | 1,321,225 | +100,151 | 0.07% | 3,292,799 |
| 2017-08-31 | 2017-08-29 | 2.471 | 1,221,074 | +3,852 | 0.07% | 3,017,840 |
| 2017-08-30 | 2017-08-28 | 2.534 | 1,217,222 | +11,556 | 0.07% | 3,085,016 |
| 2017-08-29 | 2017-08-25 | 2.408 | 1,205,666 | +23,882 | 0.07% | 2,902,942 |
| 2017-08-28 | 2017-08-24 | 2.429 | 1,181,784 | +87,119 | 0.07% | 2,870,400 |
| 2017-08-25 | 2017-08-22 | 2.471 | 1,094,665 | +18,938 | 0.06% | 2,705,039 |
| 2017-08-17 | 2017-08-15 | 2.534 | 1,075,727 | -3,787 | 0.06% | 2,726,401 |
| 2017-08-16 | 2017-08-14 | 2.461 | 1,079,514 | -140,148 | 0.06% | 2,656,199 |
| 2017-08-15 | 2017-08-11 | 2.323 | 1,219,662 | +56,817 | 0.07% | 2,833,601 |
| 2017-08-14 | 2017-08-10 | 2.355 | 1,162,845 | -3,788 | 0.06% | 2,738,439 |
| 2017-08-11 | 2017-08-09 | 2.344 | 1,166,633 | +83,331 | 0.06% | 2,735,040 |
| 2017-08-10 | 2017-08-08 | 2.387 | 1,083,302 | +3,788 | 0.06% | 2,585,440 |
| 2017-08-09 | 2017-08-07 | 2.429 | 1,079,514 | -15,151 | 0.06% | 2,621,999 |
| 2017-08-08 | 2017-08-04 | 2.292 | 1,094,665 | +45,453 | 0.06% | 2,508,519 |
| 2017-08-07 | 2017-08-03 | 2.376 | 1,049,212 | +53,029 | 0.06% | 2,493,000 |
| 2017-08-04 | 2017-08-02 | 2.397 | 996,183 | +121,208 | 0.06% | 2,388,039 |
| 2017-08-03 | 2017-08-01 | 2.608 | 874,975 | -79,543 | 0.05% | 2,282,281 |
| 2017-08-02 | 2017-07-31 | 2.725 | 954,518 | -287,870 | 0.05% | 2,600,640 |
| 2017-07-28 | 2017-07-26 | 2.513 | 1,242,388 | +34,090 | 0.07% | 3,122,559 |
| 2017-07-27 | 2017-07-25 | 2.524 | 1,208,298 | -11,364 | 0.07% | 3,049,639 |
| 2017-07-26 | 2017-07-24 | 2.450 | 1,219,662 | +11,364 | 0.07% | 2,988,161 |
| 2017-07-25 | 2017-07-21 | 2.524 | 1,208,298 | +34,089 | 0.07% | 3,049,639 |
| 2017-07-12 | 2017-07-10 | 2.450 | 1,174,209 | -3,787 | 0.07% | 2,876,801 |
| 2017-07-11 | 2017-07-07 | 2.450 | 1,177,996 | +159,086 | 0.07% | 2,886,079 |
| 2017-07-10 | 2017-07-06 | 2.461 | 1,018,910 | -3,788 | 0.06% | 2,507,080 |
| 2017-07-07 | 2017-07-05 | 2.524 | 1,022,698 | -18,939 | 0.06% | 2,581,201 |
| 2017-07-06 | 2017-07-04 | 2.534 | 1,041,637 | -22,726 | 0.06% | 2,640,001 |
| 2017-07-05 | 2017-07-03 | 2.608 | 1,064,363 | +3,788 | 0.06% | 2,776,279 |
| 2017-07-04 | 2017-06-30 | 2.746 | 1,060,575 | -443,169 | 0.06% | 2,911,999 |
| 2017-06-30 | 2017-06-28 | 2.534 | 1,503,744 | +143,935 | 0.08% | 3,811,199 |
| 2017-06-29 | 2017-06-27 | 2.566 | 1,359,809 | -90,907 | 0.08% | 3,489,479 |
| 2017-06-26 | 2017-06-22 | 2.587 | 1,450,716 | +11,364 | 0.08% | 3,753,401 |
| 2017-06-23 | 2017-06-21 | 2.566 | 1,439,352 | +26,514 | 0.08% | 3,693,599 |
| 2017-06-22 | 2017-06-20 | 2.587 | 1,412,838 | +75,755 | 0.08% | 3,655,400 |
| 2017-06-21 | 2017-06-19 | 2.587 | 1,337,083 | +68,180 | 0.07% | 3,459,401 |
| 2017-06-20 | 2017-06-16 | 2.471 | 1,268,903 | -22,726 | 0.07% | 3,135,601 |
| 2017-06-16 | 2017-06-14 | 2.492 | 1,291,629 | -34,090 | 0.07% | 3,219,039 |
| 2017-06-15 | 2017-06-13 | 2.492 | 1,325,719 | -37,878 | 0.07% | 3,303,999 |
| 2017-06-14 | 2017-06-12 | 2.556 | 1,363,597 | -18,939 | 0.08% | 3,484,800 |
| 2017-06-13 | 2017-06-09 | 2.534 | 1,382,536 | -26,514 | 0.08% | 3,504,000 |
| 2017-06-09 | 2017-06-07 | 2.587 | 1,409,050 | +11,363 | 0.08% | 3,645,599 |
| 2017-06-08 | 2017-06-06 | 2.577 | 1,397,687 | +15,151 | 0.08% | 3,601,440 |
| 2017-06-07 | 2017-06-05 | 2.640 | 1,382,536 | -18,939 | 0.08% | 3,650,000 |
| 2017-06-06 | 2017-06-02 | 2.566 | 1,401,475 | -37,877 | 0.08% | 3,596,401 |
| 2017-06-05 | 2017-06-01 | 2.682 | 1,439,352 | +64,392 | 0.08% | 3,860,799 |
| 2017-06-02 | 2017-05-31 | 2.788 | 1,374,960 | +11,363 | 0.08% | 3,833,279 |
| 2017-06-01 | 2017-05-29 | 2.777 | 1,363,597 | +11,363 | 0.08% | 3,787,200 |
| 2017-05-31 | 2017-05-26 | 2.788 | 1,352,234 | -11,363 | 0.08% | 3,769,921 |
| 2017-05-26 | 2017-05-24 | 2.714 | 1,363,597 | -37,878 | 0.08% | 3,700,800 |
| 2017-05-25 | 2017-05-23 | 2.703 | 1,401,475 | -7,575 | 0.08% | 3,788,801 |
| 2017-05-24 | 2017-05-22 | 2.746 | 1,409,050 | +15,151 | 0.08% | 3,868,799 |
| 2017-05-23 | 2017-05-19 | 2.746 | 1,393,899 | -26,515 | 0.08% | 3,827,200 |
| 2017-05-22 | 2017-05-18 | 2.703 | 1,420,414 | -68,179 | 0.08% | 3,840,001 |
| 2017-05-18 | 2017-05-16 | 2.746 | 1,488,593 | +26,514 | 0.08% | 4,087,199 |
| 2017-05-17 | 2017-05-15 | 2.809 | 1,462,079 | +56,817 | 0.08% | 4,107,040 |
| 2017-05-16 | 2017-05-12 | 2.872 | 1,405,262 | +11,363 | 0.08% | 4,036,479 |
| 2017-05-12 | 2017-05-10 | 2.936 | 1,393,899 | +11,363 | 0.08% | 4,092,160 |
| 2017-05-11 | 2017-05-09 | 2.936 | 1,382,536 | -34,090 | 0.08% | 4,058,800 |
| 2017-05-10 | 2017-05-08 | 2.894 | 1,416,626 | +3,788 | 0.08% | 4,099,041 |
| 2017-05-09 | 2017-05-05 | 2.862 | 1,412,838 | +53,029 | 0.08% | 4,043,320 |
| 2017-05-08 | 2017-05-04 | 2.841 | 1,359,809 | +49,241 | 0.08% | 3,862,839 |
| 2017-05-05 | 2017-05-02 | 2.946 | 1,310,568 | -3,788 | 0.07% | 3,861,359 |
| 2017-05-04 | 2017-04-28 | 3.020 | 1,314,356 | -30,302 | 0.07% | 3,969,680 |
| 2017-05-02 | 2017-04-27 | 2.957 | 1,344,658 | -15,151 | 0.07% | 3,976,000 |
| 2017-04-28 | 2017-04-26 | 2.872 | 1,359,809 | +22,726 | 0.08% | 3,905,919 |
| 2017-04-27 | 2017-04-25 | 2.830 | 1,337,083 | -181,813 | 0.07% | 3,784,161 |
| 2017-04-26 | 2017-04-24 | 2.851 | 1,518,896 | +64,393 | 0.08% | 4,330,801 |
| 2017-04-25 | 2017-04-21 | 2.915 | 1,454,503 | -3,788 | 0.08% | 4,239,359 |
| 2017-04-24 | 2017-04-20 | 2.925 | 1,458,291 | +11,363 | 0.08% | 4,265,799 |
| 2017-04-21 | 2017-04-19 | 2.936 | 1,446,928 | -30,302 | 0.08% | 4,247,840 |
| 2017-04-20 | 2017-04-18 | 2.978 | 1,477,230 | +162,874 | 0.08% | 4,399,200 |
| 2017-04-19 | 2017-04-13 | 2.989 | 1,314,356 | +26,514 | 0.07% | 3,928,040 |
| 2017-04-18 | 2017-04-12 | 2.999 | 1,287,842 | -68,179 | 0.07% | 3,862,401 |
| 2017-04-13 | 2017-04-11 | 2.989 | 1,356,021 | +18,938 | 0.08% | 4,052,559 |
| 2017-04-12 | 2017-04-10 | 2.978 | 1,337,083 | -3,787 | 0.07% | 3,981,841 |
| 2017-04-11 | 2017-04-07 | 2.936 | 1,340,870 | +3,787 | 0.07% | 3,936,479 |
| 2017-04-10 | 2017-04-06 | 2.978 | 1,337,083 | -53,028 | 0.07% | 3,981,841 |
| 2017-04-07 | 2017-04-05 | 2.936 | 1,390,111 | +3,787 | 0.08% | 4,081,039 |
| 2017-04-06 | 2017-04-03 | 2.946 | 1,386,324 | -30,302 | 0.08% | 4,084,561 |
| 2017-04-05 | 2017-03-31 | 3.041 | 1,416,626 | +261,356 | 0.08% | 4,308,481 |
| 2017-04-03 | 2017-03-30 | 2.872 | 1,155,270 | +3,788 | 0.06% | 3,318,401 |
| 2017-03-29 | 2017-03-27 | 2.894 | 1,151,482 | +3,788 | 0.06% | 3,331,840 |
| 2017-03-28 | 2017-03-24 | 2.894 | 1,147,694 | -15,151 | 0.06% | 3,320,880 |
| 2017-03-27 | 2017-03-23 | 2.883 | 1,162,845 | +11,363 | 0.06% | 3,352,439 |
| 2017-03-23 | 2017-03-21 | 2.820 | 1,151,482 | -3,788 | 0.06% | 3,246,720 |
| 2017-03-22 | 2017-03-20 | 2.725 | 1,155,270 | +128,784 | 0.06% | 3,147,601 |
| 2017-03-21 | 2017-03-17 | 2.725 | 1,026,486 | +98,482 | 0.06% | 2,796,721 |
| 2017-03-17 | 2017-03-15 | 2.767 | 928,004 | -15,151 | 0.05% | 2,567,601 |
| 2017-03-16 | 2017-03-14 | 2.746 | 943,155 | -37,877 | 0.05% | 2,589,601 |
| 2017-03-15 | 2017-03-13 | 2.756 | 981,032 | +30,302 | 0.05% | 2,703,959 |
| 2017-03-14 | 2017-03-10 | 2.714 | 950,730 | +3,788 | 0.05% | 2,580,280 |
| 2017-03-10 | 2017-03-08 | 2.725 | 946,942 | +49,241 | 0.05% | 2,579,999 |
| 2017-03-09 | 2017-03-07 | 2.777 | 897,701 | +15,151 | 0.05% | 2,493,239 |
| 2017-03-08 | 2017-03-06 | 2.777 | 882,550 | +98,482 | 0.05% | 2,451,159 |
| 2017-03-07 | 2017-03-03 | 2.851 | 784,068 | -11,364 | 0.04% | 2,235,599 |
| 2017-03-03 | 2017-03-01 | 2.999 | 795,432 | -64,392 | 0.04% | 2,385,601 |
| 2017-03-02 | 2017-02-28 | 2.936 | 859,824 | -132,572 | 0.05% | 2,524,241 |
| 2017-03-01 | 2017-02-27 | 2.788 | 992,396 | +3,788 | 0.06% | 2,766,721 |
| 2017-02-28 | 2017-02-24 | 2.640 | 988,608 | +3,788 | 0.06% | 2,610,000 |
| 2017-02-24 | 2017-02-22 | 2.577 | 984,820 | +22,727 | 0.05% | 2,537,600 |
| 2017-02-23 | 2017-02-21 | 2.577 | 962,093 | +11,363 | 0.05% | 2,479,039 |
| 2017-02-20 | 2017-02-16 | 2.619 | 950,730 | +94,694 | 0.05% | 2,489,920 |
| 2017-02-17 | 2017-02-15 | 2.619 | 856,036 | +3,788 | 0.05% | 2,241,920 |
| 2017-02-16 | 2017-02-14 | 2.587 | 852,248 | +7,575 | 0.05% | 2,205,000 |
| 2017-02-15 | 2017-02-13 | 2.587 | 844,673 | +11,364 | 0.05% | 2,185,401 |
| 2017-02-14 | 2017-02-10 | 2.630 | 833,309 | +11,363 | 0.05% | 2,191,199 |
| 2017-02-09 | 2017-02-07 | 2.693 | 821,946 | +7,576 | 0.05% | 2,213,400 |
| 2017-02-08 | 2017-02-06 | 2.714 | 814,370 | +41,665 | 0.05% | 2,210,199 |
| 2017-02-07 | 2017-02-03 | 2.746 | 772,705 | +15,151 | 0.04% | 2,121,600 |
| 2017-02-02 | 2017-01-27 | 2.777 | 757,554 | -3,788 | 0.04% | 2,104,000 |
| 2017-02-01 | 2017-01-25 | 2.471 | 761,342 | -45,453 | 0.04% | 1,881,361 |
| 2017-01-23 | 2017-01-19 | 2.418 | 806,795 | -37,878 | 0.04% | 1,951,080 |
| 2017-01-20 | 2017-01-18 | 2.429 | 844,673 | +18,939 | 0.05% | 2,051,601 |
| 2017-01-19 | 2017-01-17 | 2.249 | 825,734 | -18,939 | 0.05% | 1,857,361 |
| 2017-01-18 | 2017-01-16 | 2.123 | 844,673 | +18,939 | 0.05% | 1,792,921 |
| 2017-01-17 | 2017-01-13 | 2.123 | 825,734 | -18,939 | 0.05% | 1,752,721 |
| 2017-01-16 | 2017-01-12 | 2.133 | 844,673 | +34,090 | 0.05% | 1,801,841 |
| 2017-01-12 | 2017-01-10 | 2.112 | 810,583 | -15,151 | 0.05% | 1,712,001 |
| 2017-01-11 | 2017-01-09 | 2.218 | 825,734 | +26,515 | 0.05% | 1,831,201 |
| 2017-01-10 | 2017-01-06 | 2.270 | 799,219 | -22,727 | 0.05% | 1,814,599 |
| 2017-01-09 | 2017-01-05 | 2.292 | 821,946 | -30,302 | 0.05% | 1,883,560 |
| 2016-12-28 | 2016-12-22 | 2.323 | 852,248 | +98,482 | 0.05% | 1,980,000 |
| 2016-12-21 | 2016-12-19 | 2.366 | 753,766 | -26,515 | 0.04% | 1,783,040 |
| 2016-12-13 | 2016-12-09 | 2.344 | 780,281 | +3,788 | 0.04% | 1,829,281 |
| 2016-12-12 | 2016-12-08 | 2.376 | 776,493 | -79,543 | 0.04% | 1,845,001 |
| 2016-12-09 | 2016-12-07 | 2.302 | 856,036 | +155,299 | 0.05% | 1,970,720 |
| 2016-12-08 | 2016-12-06 | 2.133 | 700,737 | -94,695 | 0.04% | 1,494,799 |
| 2016-12-05 | 2016-12-01 | 2.112 | 795,432 | +30,303 | 0.05% | 1,680,001 |
| 2016-12-02 | 2016-11-30 | 2.080 | 765,129 | +151,510 | 0.04% | 1,591,759 |
| 2016-12-01 | 2016-11-29 | 2.080 | 613,619 | +170,450 | 0.04% | 1,276,561 |
| 2016-11-30 | 2016-11-28 | 2.080 | 443,169 | +53,029 | 0.03% | 921,960 |
| 2016-11-29 | 2016-11-25 | 2.049 | 390,140 | +37,877 | 0.02% | 799,279 |
| 2016-11-28 | 2016-11-24 | 1.911 | 352,263 | +7,576 | 0.02% | 673,321 |
| 2016-11-24 | 2016-11-22 | 1.890 | 344,687 | -7,576 | 0.02% | 651,560 |
| 2016-11-23 | 2016-11-21 | 1.880 | 352,263 | +7,576 | 0.02% | 662,161 |
| 2016-11-22 | 2016-11-18 | 1.922 | 344,687 | +11,363 | 0.02% | 662,480 |
| 2016-11-21 | 2016-11-17 | 1.880 | 333,324 | +18,939 | 0.02% | 626,561 |
| 2016-11-17 | 2016-11-15 | 1.795 | 314,385 | -75,755 | 0.02% | 564,400 |
| 2016-11-16 | 2016-11-14 | 1.806 | 390,140 | +75,755 | 0.02% | 704,520 |
| 2016-11-15 | 2016-11-11 | 1.785 | 314,385 | -7,575 | 0.02% | 561,080 |
| 2016-11-02 | 2016-10-31 | 1.658 | 321,960 | -11,364 | 0.02% | 533,799 |
| 2016-10-31 | 2016-10-27 | 1.669 | 333,324 | +7,576 | 0.02% | 556,160 |
| 2016-10-27 | 2016-10-25 | 1.647 | 325,748 | -11,363 | 0.02% | 536,640 |
| 2016-10-26 | 2016-10-24 | 1.647 | 337,111 | +68,179 | 0.02% | 555,359 |
| 2016-10-13 | 2016-10-11 | 1.563 | 268,932 | -7,575 | 0.02% | 420,321 |
| 2016-09-29 | 2016-09-27 | 1.584 | 276,507 | -11,363 | 0.02% | 438,000 |
| 2016-09-28 | 2016-09-26 | 1.584 | 287,870 | -15,152 | 0.02% | 455,999 |
| 2016-09-22 | 2016-09-20 | 1.489 | 303,022 | -3,787 | 0.02% | 451,201 |
| 2016-09-13 | 2016-09-09 | 1.563 | 306,809 | +7,575 | 0.02% | 479,519 |
| 2016-09-05 | 2016-09-01 | 1.558 | 299,234 | +5,124 | 0.02% | 466,183 |
| 2016-08-19 | 2016-08-17 | 1.601 | 294,110 | +11,169 | 0.02% | 470,840 |
| 2016-07-29 | 2016-07-27 | 1.612 | 282,941 | -55,844 | 0.02% | 456,000 |
| 2016-07-25 | 2016-07-21 | 1.612 | 338,785 | -14,891 | 0.02% | 546,000 |
| 2016-07-19 | 2016-07-15 | 1.612 | 353,676 | -7,446 | 0.02% | 569,999 |
| 2016-06-13 | 2016-06-08 | 1.450 | 361,122 | +11,168 | 0.02% | 523,800 |
| 2016-06-10 | 2016-06-07 | 1.483 | 349,954 | +14,892 | 0.02% | 518,881 |
| 2016-06-03 | 2016-06-01 | 1.558 | 335,062 | +14,892 | 0.02% | 522,000 |
| 2016-05-25 | 2016-05-23 | 1.590 | 320,170 | -7,446 | 0.02% | 509,120 |
| 2016-05-11 | 2016-05-09 | 1.483 | 327,616 | +14,892 | 0.02% | 485,760 |
| 2016-04-26 | 2016-04-22 | 1.504 | 312,724 | +26,060 | 0.02% | 470,399 |
| 2016-04-22 | 2016-04-20 | 1.547 | 286,664 | +7,446 | 0.02% | 443,520 |
| 2016-04-21 | 2016-04-19 | 1.569 | 279,218 | +40,952 | 0.02% | 438,000 |
| 2016-04-12 | 2016-04-08 | 1.633 | 238,266 | -14,892 | 0.01% | 389,120 |
| 2016-04-08 | 2016-04-06 | 1.612 | 253,158 | -3,723 | 0.01% | 408,000 |
| 2016-04-06 | 2016-04-01 | 1.612 | 256,881 | -3,723 | 0.01% | 414,000 |
| 2016-04-05 | 2016-03-31 | 1.612 | 260,604 | +11,169 | 0.02% | 420,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 249,435 | +3,723 | 0.01% | 402,000 |
| 2016-03-23 | 2016-03-21 | 1.794 | 245,712 | -3,723 | 0.01% | 440,880 |
| 2016-03-15 | 2016-03-11 | 1.837 | 249,435 | +7,446 | 0.01% | 458,280 |
| 2016-03-14 | 2016-03-10 | 1.837 | 241,989 | -3,723 | 0.01% | 444,600 |
| 2016-03-11 | 2016-03-09 | 1.827 | 245,712 | -3,723 | 0.01% | 448,800 |
| 2016-03-10 | 2016-03-08 | 1.848 | 249,435 | +7,446 | 0.01% | 460,960 |
| 2016-03-09 | 2016-03-07 | 1.859 | 241,989 | +3,723 | 0.01% | 449,800 |
| 2016-02-25 | 2016-02-23 | 1.644 | 238,266 | +7,446 | 0.01% | 391,680 |
| 2016-01-20 | 2016-01-18 | 1.612 | 230,820 | -7,446 | 0.01% | 371,999 |
| 2016-01-06 | 2016-01-04 | 1.665 | 238,266 | +11,168 | 0.01% | 396,800 |
| 2015-12-18 | 2015-12-16 | 1.751 | 227,098 | +18,615 | 0.01% | 397,721 |
| 2015-12-16 | 2015-12-14 | 1.816 | 208,483 | -7,446 | 0.01% | 378,560 |
| 2015-12-14 | 2015-12-10 | 1.773 | 215,929 | -7,446 | 0.01% | 382,800 |
| 2015-12-10 | 2015-12-08 | 1.741 | 223,375 | -14,891 | 0.01% | 388,801 |
| 2015-12-02 | 2015-11-30 | 1.730 | 238,266 | +7,446 | 0.01% | 412,160 |
| 2015-11-26 | 2015-11-24 | 1.741 | 230,820 | +96,795 | 0.01% | 401,759 |
| 2015-11-23 | 2015-11-19 | 1.741 | 134,025 | +7,446 | 0.01% | 233,280 |
| 2015-11-19 | 2015-11-17 | 1.762 | 126,579 | +37,229 | 0.01% | 223,040 |
| 2015-11-17 | 2015-11-13 | 1.794 | 89,350 | +11,169 | 0.01% | 160,320 |
| 2015-11-11 | 2015-11-09 | 1.773 | 78,181 | +7,446 | 0.00% | 138,600 |
| 2015-11-06 | 2015-11-04 | 1.773 | 70,735 | -7,446 | 0.00% | 125,399 |
| 2015-10-23 | 2015-10-20 | 1.719 | 78,181 | -33,506 | 0.00% | 134,400 |
| 2015-10-22 | 2015-10-19 | 1.741 | 111,687 | +7,446 | 0.01% | 194,399 |
| 2015-10-16 | 2015-10-14 | 1.762 | 104,241 | -18,615 | 0.01% | 183,679 |
| 2015-10-14 | 2015-10-12 | 1.794 | 122,856 | +59,567 | 0.01% | 220,440 |
| 2015-10-09 | 2015-10-07 | 1.762 | 63,289 | +3,722 | 0.00% | 111,519 |
| 2015-09-25 | 2015-09-23 | 1.762 | 59,567 | -7,445 | 0.00% | 104,961 |
| 2015-09-21 | 2015-09-17 | 1.773 | 67,012 | +37,229 | 0.00% | 118,799 |
| 2015-09-18 | 2015-09-16 | 1.751 | 29,783 | +3,723 | 0.00% | 52,160 |
| 2015-09-14 | 2015-09-10 | 1.784 | 26,060 | -3,723 | 0.00% | 46,479 |
| 2015-09-11 | 2015-09-09 | 1.816 | 29,783 | +3,723 | 0.00% | 54,079 |
| 2015-09-10 | 2015-09-08 | 1.784 | 26,060 | +3,723 | 0.00% | 46,479 |
| 2015-09-02 | 2015-08-31 | 1.912 | 22,337 | -7,446 | 0.00% | 42,719 |
| 2015-09-01 | 2015-08-28 | 1.827 | 29,783 | -29,784 | 0.00% | 54,399 |
| 2015-08-31 | 2015-08-27 | 1.773 | 59,567 | +29,784 | 0.00% | 105,601 |
| 2015-08-28 | 2015-08-26 | 1.719 | 29,783 | +7,446 | 0.00% | 51,200 |
| 2015-08-25 | 2015-08-21 | 1.955 | 22,337 | -33,507 | 0.00% | 43,679 |
| 2015-08-21 | 2015-08-19 | 2.160 | 55,844 | +3,723 | 0.00% | 120,601 |
| 2015-08-19 | 2015-08-17 | 2.256 | 52,121 | +18,615 | 0.00% | 117,601 |
| 2015-08-14 | 2015-08-12 | 2.095 | 33,506 | -67,013 | 0.00% | 70,200 |
| 2015-08-13 | 2015-08-11 | 2.149 | 100,519 | +67,013 | 0.01% | 216,001 |
| 2015-08-11 | 2015-08-07 | 2.106 | 33,506 | +7,446 | 0.00% | 70,560 |
| 2015-08-06 | 2015-08-04 | 1.880 | 26,060 | -3,723 | 0.00% | 48,999 |
| 2015-08-04 | 2015-07-31 | 1.955 | 29,783 | +26,060 | 0.00% | 58,239 |
| 2015-07-28 | 2015-07-24 | 2.020 | 3,723 | -3,723 | 0.00% | 7,520 |
| 2015-07-21 | 2015-07-17 | 1.977 | 7,446 | -37,229 | 0.00% | 14,720 |
| 2015-07-20 | 2015-07-16 | 1.912 | 44,675 | -7,446 | 0.01% | 85,440 |
| 2015-07-15 | 2015-07-13 | 1.923 | 52,121 | +3,723 | 0.01% | 100,240 |
| 2015-07-10 | 2015-07-08 | 0.870 | 48,398 | -26,060 | 0.01% | 42,120 |
| 2015-07-08 | 2015-07-06 | 1.139 | 74,458 | -18,615 | 0.01% | 84,800 |
| 2015-07-07 | 2015-07-03 | 1.515 | 93,073 | +14,892 | 0.01% | 141,000 |
| 2015-07-03 | 2015-06-30 | 1.880 | 78,181 | +7,446 | 0.01% | 147,000 |
| 2015-07-02 | 2015-06-29 | 1.955 | 70,735 | +26,060 | 0.01% | 138,319 |
| 2015-06-30 | 2015-06-26 | 2.106 | 44,675 | +11,169 | 0.01% | 94,080 |
| 2015-06-26 | 2015-06-24 | 2.246 | 33,506 | -7,446 | 0.00% | 75,240 |
| 2015-06-18 | 2015-06-16 | 2.181 | 40,952 | -26,060 | 0.00% | 89,320 |
| 2015-06-17 | 2015-06-15 | 2.256 | 67,012 | -63,290 | 0.01% | 151,199 |
| 2015-06-16 | 2015-06-12 | 2.192 | 130,302 | +74,458 | 0.01% | 285,600 |
| 2015-06-09 | 2015-06-05 | 2.203 | 55,844 | -7,445 | 0.01% | 123,001 |
| 2015-06-08 | 2015-06-04 | 2.353 | 63,289 | +18,614 | 0.01% | 148,919 |
| 2015-06-05 | 2015-06-03 | 2.568 | 44,675 | +14,892 | 0.01% | 114,720 |
| 2015-06-04 | 2015-06-02 | 2.708 | 29,783 | +29,783 | 0.00% | 80,639 |
| 2015-06-03 | 2015-06-01 | 2.299 | 0 | -18,615 | ||
| 2015-06-02 | 2015-05-29 | 2.256 | 18,615 | -18,614 | 0.00% | 42,001 |
| 2015-06-01 | 2015-05-28 | 2.127 | 37,229 | +37,229 | 0.00% | 79,200 |
| 2015-05-07 | 2015-05-05 | 1.483 | 0 | -3,723 | ||
| 2015-05-05 | 2015-04-30 | 1.483 | 3,723 | +3,723 | 0.00% | 5,520 |
| 2015-03-31 | 2015-03-27 | 0.913 | 0 | -26,060 | ||
| 2015-03-23 | 2015-03-19 | 0.924 | 26,060 | -29,784 | 0.00% | 24,080 |
| 2015-03-20 | 2015-03-18 | 0.956 | 55,844 | +55,844 | 0.01% | 53,400 |
| 2014-12-12 | 2014-12-10 | 1.214 | 0 | -7,446 | ||
| 2014-12-11 | 2014-12-09 | 1.203 | 7,446 | +7,446 | 0.00% | 8,960 |
| 2014-12-09 | 2014-12-05 | 1.182 | 0 | -3,723 | ||
| 2014-12-08 | 2014-12-04 | 1.171 | 3,723 | +3,723 | 0.00% | 4,360 |
| 2014-12-05 | 2014-12-03 | 0.988 | 0 | -11,169 | ||
| 2014-10-14 | 2014-10-10 | 1.203 | 11,169 | +11,169 | 0.00% | 13,440 |
| 2014-01-08 | 2014-01-06 | 0.834 | 0 | -25,168 | ||
| 2013-12-03 | 2013-11-29 | 0.779 | 25,168 | +25,168 | 0.00% | 19,600 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy