History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 327,768,000 | +0 | 3.12% | 72,764,496 |
| 2025-10-13 | 2025-10-09 | 0.239 | 327,768,000 | +0 | 3.12% | 78,336,552 |
| 2025-10-10 | 2025-10-08 | 0.235 | 327,768,000 | +0 | 3.12% | 77,025,480 |
| 2025-10-09 | 2025-10-06 | 0.217 | 327,768,000 | +72,000 | 3.12% | 71,125,656 |
| 2025-10-03 | 2025-09-30 | 0.179 | 327,696,000 | -600,000 | 3.11% | 58,657,584 |
| 2025-10-02 | 2025-09-29 | 0.166 | 328,296,000 | -100,000 | 3.12% | 54,497,136 |
| 2025-09-30 | 2025-09-26 | 0.160 | 328,396,000 | +100,000 | 3.12% | 52,543,360 |
| 2025-09-29 | 2025-09-25 | 0.161 | 328,296,000 | -900,000 | 3.12% | 52,855,656 |
| 2025-09-26 | 2025-09-24 | 0.143 | 329,196,000 | -500,000 | 3.13% | 47,075,028 |
| 2025-09-25 | 2025-09-23 | 0.154 | 329,696,000 | -300,000 | 3.13% | 50,773,184 |
| 2025-09-24 | 2025-09-22 | 0.164 | 329,996,000 | -640,000 | 3.14% | 54,119,344 |
| 2025-09-23 | 2025-09-19 | 0.170 | 330,636,000 | -60,000 | 3.14% | 56,208,120 |
| 2025-09-22 | 2025-09-18 | 0.134 | 330,696,000 | -252,000 | 3.14% | 44,313,264 |
| 2025-09-18 | 2025-09-16 | 0.118 | 330,948,000 | -248,000 | 3.15% | 39,051,864 |
| 2025-09-17 | 2025-09-15 | 0.126 | 331,196,000 | -100,000 | 3.15% | 41,730,696 |
| 2025-09-16 | 2025-09-12 | 0.108 | 331,296,000 | +200,000 | 3.15% | 35,779,968 |
| 2025-09-08 | 2025-09-04 | 0.094 | 331,096,000 | +100,000 | 3.15% | 31,123,024 |
| 2025-09-05 | 2025-09-03 | 0.100 | 330,996,000 | -200,000 | 3.15% | 33,099,600 |
| 2025-09-04 | 2025-09-02 | 0.095 | 331,196,000 | -300,000 | 3.15% | 31,463,620 |
| 2025-09-03 | 2025-09-01 | 0.095 | 331,496,000 | +1,200,000 | 3.15% | 31,492,120 |
| 2025-09-02 | 2025-08-29 | 0.094 | 330,296,000 | +200,000 | 3.14% | 31,047,824 |
| 2025-09-01 | 2025-08-28 | 0.096 | 330,096,000 | +344,000 | 3.14% | 31,689,216 |
| 2025-08-29 | 2025-08-27 | 0.099 | 329,752,000 | +500,000 | 3.13% | 32,645,448 |
| 2025-08-28 | 2025-08-26 | 0.100 | 329,252,000 | -200,000 | 3.13% | 32,925,200 |
| 2025-08-19 | 2025-08-15 | 0.092 | 329,452,000 | +124,000 | 3.13% | 30,309,584 |
| 2025-08-12 | 2025-08-08 | 0.092 | 329,328,000 | -100,000 | 3.13% | 30,298,176 |
| 2025-08-05 | 2025-08-01 | 0.092 | 329,428,000 | -168,000 | 3.13% | 30,307,376 |
| 2025-07-31 | 2025-07-29 | 0.095 | 329,596,000 | -40,000 | 3.13% | 31,311,620 |
| 2025-07-30 | 2025-07-28 | 0.095 | 329,636,000 | -588,000 | 3.13% | 31,315,420 |
| 2025-07-29 | 2025-07-25 | 0.094 | 330,224,000 | -544,000 | 3.14% | 31,041,056 |
| 2025-07-28 | 2025-07-24 | 0.093 | 330,768,000 | +1,072,000 | 3.14% | 30,761,424 |
| 2025-07-25 | 2025-07-23 | 0.097 | 329,696,000 | -500,000 | 3.13% | 31,980,512 |
| 2025-07-24 | 2025-07-22 | 0.096 | 330,196,000 | +500,000 | 3.14% | 31,698,816 |
| 2025-07-23 | 2025-07-21 | 0.095 | 329,696,000 | -344,000 | 3.13% | 31,321,120 |
| 2025-07-22 | 2025-07-18 | 0.097 | 330,040,000 | +128,000 | 3.14% | 32,013,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 329,912,000 | +500,000 | 3.14% | 31,011,728 |
| 2025-07-18 | 2025-07-16 | 0.097 | 329,412,000 | +632,000 | 3.13% | 31,952,964 |
| 2025-07-16 | 2025-07-14 | 0.095 | 328,780,000 | +544,000 | 3.13% | 31,234,100 |
| 2025-07-15 | 2025-07-11 | 0.091 | 328,236,000 | -488,000 | 3.12% | 29,869,476 |
| 2025-07-14 | 2025-07-10 | 0.089 | 328,724,000 | -3,680,000 | 3.12% | 29,256,436 |
| 2025-07-11 | 2025-07-09 | 0.090 | 332,404,000 | -6,120,000 | 3.16% | 29,916,360 |
| 2025-07-10 | 2025-07-08 | 0.088 | 338,524,000 | -1,452,000 | 3.22% | 29,790,112 |
| 2025-07-09 | 2025-07-07 | 0.088 | 339,976,000 | -460,000 | 3.23% | 29,917,888 |
| 2025-07-08 | 2025-07-04 | 0.090 | 340,436,000 | -160,000 | 3.24% | 30,639,240 |
| 2025-07-04 | 2025-07-02 | 0.089 | 340,596,000 | -1,740,000 | 3.24% | 30,313,044 |
| 2025-07-03 | 2025-06-30 | 0.091 | 342,336,000 | -500,000 | 3.25% | 31,152,576 |
| 2025-07-02 | 2025-06-27 | 0.092 | 342,836,000 | -3,240,000 | 3.26% | 31,540,912 |
| 2025-06-30 | 2025-06-26 | 0.092 | 346,076,000 | -5,640,000 | 3.29% | 31,838,992 |
| 2025-06-27 | 2025-06-25 | 0.087 | 351,716,000 | -860,000 | 3.34% | 30,599,292 |
| 2025-06-26 | 2025-06-24 | 0.088 | 352,576,000 | -136,000 | 3.35% | 31,026,688 |
| 2025-06-25 | 2025-06-23 | 0.086 | 352,712,000 | -480,000 | 3.35% | 30,333,232 |
| 2025-06-24 | 2025-06-20 | 0.090 | 353,192,000 | -320,000 | 3.36% | 31,787,280 |
| 2025-06-23 | 2025-06-19 | 0.092 | 353,512,000 | -140,000 | 3.36% | 32,523,104 |
| 2025-06-20 | 2025-06-18 | 0.093 | 353,652,000 | -540,000 | 3.36% | 32,889,636 |
| 2025-06-19 | 2025-06-17 | 0.094 | 354,192,000 | -620,000 | 3.37% | 33,294,048 |
| 2025-06-18 | 2025-06-16 | 0.095 | 354,812,000 | -600,000 | 3.37% | 33,707,140 |
| 2025-06-17 | 2025-06-13 | 0.095 | 355,412,000 | -1,052,000 | 3.38% | 33,764,140 |
| 2025-06-16 | 2025-06-12 | 0.097 | 356,464,000 | -3,900,000 | 3.39% | 34,577,008 |
| 2025-06-13 | 2025-06-11 | 0.095 | 360,364,000 | -2,020,000 | 3.43% | 34,234,580 |
| 2025-06-12 | 2025-06-10 | 0.095 | 362,384,000 | -240,000 | 3.44% | 34,426,480 |
| 2025-06-11 | 2025-06-09 | 0.094 | 362,624,000 | -60,000 | 3.45% | 34,086,656 |
| 2025-06-10 | 2025-06-06 | 0.095 | 362,684,000 | -240,000 | 3.45% | 34,454,980 |
| 2025-06-09 | 2025-06-05 | 0.093 | 362,924,000 | -1,000,000 | 3.45% | 33,751,932 |
| 2025-06-06 | 2025-06-04 | 0.099 | 363,924,000 | +200,000 | 3.46% | 36,028,476 |
| 2025-06-05 | 2025-06-03 | 0.095 | 363,724,000 | +200,000 | 3.46% | 34,553,780 |
| 2025-04-23 | 2025-04-17 | 0.077 | 363,524,000 | +100,000 | 3.46% | 27,991,348 |
| 2025-04-22 | 2025-04-16 | 0.076 | 363,424,000 | +600,000 | 3.45% | 27,620,224 |
| 2024-09-04 | 2024-09-02 | 0.101 | 362,824,000 | -5,000,000 | 3.45% | 36,645,224 |
| 2023-09-14 | 2023-09-12 | 0.188 | 367,824,000 | +160,000,000 | 3.50% | 69,150,912 |
| 2023-06-16 | 2023-06-14 | 0.315 | 207,824,000 | +19,000,000 | 1.98% | 65,464,560 |
| 2023-03-23 | 2023-03-21 | 0.375 | 188,824,000 | -6,620,000 | 1.79% | 70,809,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 195,444,000 | +30,000,000 | 2.03% | 71,337,060 |
| 2022-12-13 | 2022-12-09 | 0.425 | 165,444,000 | +4,000 | 1.72% | 70,313,700 |
| 2022-12-12 | 2022-12-08 | 0.440 | 165,440,000 | +4,000 | 1.72% | 72,793,600 |
| 2022-12-08 | 2022-12-06 | 0.460 | 165,436,000 | +8,000 | 1.72% | 76,100,560 |
| 2022-12-06 | 2022-12-02 | 0.455 | 165,428,000 | +4,000 | 1.72% | 75,269,740 |
| 2022-12-05 | 2022-12-01 | 0.445 | 165,424,000 | +16,000 | 1.72% | 73,613,680 |
| 2022-12-02 | 2022-11-30 | 0.450 | 165,408,000 | +4,000 | 1.72% | 74,433,600 |
| 2022-10-18 | 2022-10-14 | 0.520 | 165,404,000 | +4,000 | 1.72% | 86,010,080 |
| 2022-10-14 | 2022-10-12 | 0.540 | 165,400,000 | +20,000,000 | 1.72% | 89,316,000 |
| 2022-09-05 | 2022-09-01 | 0.495 | 145,400,000 | +4,000 | 1.81% | 71,973,000 |
| 2022-07-06 | 2022-07-04 | 0.425 | 145,396,000 | +4,000 | 2.02% | 61,793,300 |
| 2022-07-04 | 2022-06-29 | 0.480 | 145,392,000 | +20,000 | 2.02% | 69,788,160 |
| 2022-06-28 | 2022-06-24 | 0.500 | 145,372,000 | +16,000 | 2.02% | 72,686,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 145,356,000 | +16,000 | 2.02% | 69,044,100 |
| 2022-06-24 | 2022-06-22 | 0.455 | 145,340,000 | -64,000 | 2.01% | 66,129,700 |
| 2022-06-15 | 2022-06-13 | 0.495 | 145,404,000 | -40,000 | 2.02% | 71,974,980 |
| 2022-06-07 | 2022-06-02 | 0.520 | 145,444,000 | +4,000 | 2.02% | 75,630,880 |
| 2022-06-02 | 2022-05-31 | 0.580 | 145,440,000 | +4,000 | 2.02% | 84,355,200 |
| 2022-05-30 | 2022-05-26 | 0.590 | 145,436,000 | -48,000 | 2.02% | 85,807,240 |
| 2022-05-20 | 2022-05-18 | 0.640 | 145,484,000 | +88,000 | 3.58% | 93,109,760 |
| 2022-05-18 | 2022-05-16 | 0.520 | 145,396,000 | -144,000 | 3.58% | 75,605,920 |
| 2022-04-22 | 2022-04-20 | 0.580 | 145,540,000 | +4,000 | 3.58% | 84,413,200 |
| 2022-04-21 | 2022-04-19 | 0.590 | 145,536,000 | +8,000 | 3.58% | 85,866,240 |
| 2022-04-20 | 2022-04-14 | 0.590 | 145,528,000 | +144,000 | 3.58% | 85,861,520 |
| 2022-04-19 | 2022-04-13 | 0.590 | 145,384,000 | +4,000 | 3.58% | 85,776,560 |
| 2022-04-06 | 2022-04-01 | 0.600 | 145,380,000 | +4,000 | 3.58% | 87,228,000 |
| 2022-04-04 | 2022-03-31 | 0.600 | 145,376,000 | +4,000 | 3.58% | 87,225,600 |
| 2022-03-23 | 2022-03-21 | 0.590 | 145,372,000 | -60,000 | 3.58% | 85,769,480 |
| 2022-03-22 | 2022-03-18 | 0.570 | 145,432,000 | +12,000 | 3.58% | 82,896,240 |
| 2022-03-21 | 2022-03-17 | 0.580 | 145,420,000 | +4,000 | 3.58% | 84,343,600 |
| 2022-03-18 | 2022-03-16 | 0.600 | 145,416,000 | +4,000 | 3.58% | 87,249,600 |
| 2022-03-14 | 2022-03-10 | 0.630 | 145,412,000 | +4,000 | 3.58% | 91,609,560 |
| 2022-02-18 | 2022-02-16 | 0.710 | 145,408,000 | +4,000 | 3.58% | 103,239,680 |
| 2022-02-16 | 2022-02-14 | 0.710 | 145,404,000 | +8,000 | 3.58% | 103,236,840 |
| 2022-02-09 | 2022-02-07 | 0.710 | 145,396,000 | +20,000 | 3.58% | 103,231,160 |
| 2022-02-07 | 2022-01-31 | 0.700 | 145,376,000 | +16,000 | 3.58% | 101,763,200 |
| 2022-02-04 | 2022-01-27 | 0.700 | 145,360,000 | +4,000 | 3.58% | 101,752,000 |
| 2022-01-28 | 2022-01-26 | 0.720 | 145,356,000 | +4,000 | 3.58% | 104,656,320 |
| 2022-01-26 | 2022-01-24 | 0.720 | 145,352,000 | +8,000 | 3.58% | 104,653,440 |
| 2022-01-21 | 2022-01-19 | 0.710 | 145,344,000 | -44,000 | 3.58% | 103,194,240 |
| 2022-01-20 | 2022-01-18 | 0.740 | 145,388,000 | -8,000 | 3.58% | 107,587,120 |
| 2022-01-17 | 2022-01-13 | 0.800 | 145,396,000 | +8,000 | 3.58% | 116,316,800 |
| 2022-01-10 | 2022-01-06 | 0.730 | 145,388,000 | +8,000 | 3.58% | 106,133,240 |
| 2021-12-28 | 2021-12-22 | 0.710 | 145,380,000 | +4,000 | 3.58% | 103,219,800 |
| 2021-12-21 | 2021-12-17 | 0.700 | 145,376,000 | +4,000 | 3.58% | 101,763,200 |
| 2021-12-16 | 2021-12-14 | 0.690 | 145,372,000 | -20,000,000 | 3.58% | 100,306,680 |
| 2021-12-14 | 2021-12-10 | 0.740 | 165,372,000 | -19,976,000 | 4.07% | 122,375,280 |
| 2021-11-29 | 2021-11-25 | 0.710 | 185,348,000 | -104,000 | 4.56% | 131,597,080 |
| 2021-09-14 | 2021-09-10 | 0.830 | 185,452,000 | +40,000,000 | 5.33% | 153,925,160 |
| 2021-07-23 | 2021-07-21 | 0.750 | 145,452,000 | +45,000,000 | 5.01% | 109,089,000 |
| 2021-06-08 | 2021-06-04 | 0.740 | 100,452,000 | +1,344,000 | 3.46% | 74,334,480 |
| 2021-06-07 | 2021-06-03 | 0.760 | 99,108,000 | +1,356,000 | 3.42% | 75,322,080 |
| 2021-06-04 | 2021-06-02 | 0.760 | 97,752,000 | +1,076,000 | 3.37% | 74,291,520 |
| 2021-06-03 | 2021-06-01 | 0.760 | 96,676,000 | +836,000 | 3.33% | 73,473,760 |
| 2021-06-02 | 2021-05-31 | 0.760 | 95,840,000 | +600,000 | 3.30% | 72,838,400 |
| 2021-04-27 | 2021-04-23 | 0.840 | 95,240,000 | +8,000 | 3.28% | 80,001,600 |
| 2020-11-09 | 2020-11-05 | 0.820 | 95,232,000 | +32,000 | 3.28% | 78,090,240 |
| 2020-09-02 | 2020-08-31 | 0.980 | 95,200,000 | +4,000 | 3.28% | 93,296,000 |
| 2020-08-31 | 2020-08-27 | 1.050 | 95,196,000 | +64,000 | 3.28% | 99,955,800 |
| 2020-08-28 | 2020-08-26 | 1.030 | 95,132,000 | +8,000 | 3.28% | 97,985,960 |
| 2020-08-27 | 2020-08-25 | 1.000 | 95,124,000 | +144,000 | 3.28% | 95,124,000 |
| 2020-08-26 | 2020-08-24 | 1.000 | 94,980,000 | +12,000 | 3.27% | 94,980,000 |
| 2020-08-25 | 2020-08-21 | 1.030 | 94,968,000 | +60,000 | 3.27% | 97,817,040 |
| 2020-08-24 | 2020-08-20 | 1.030 | 94,908,000 | +12,000 | 3.27% | 97,755,240 |
| 2020-08-21 | 2020-08-19 | 1.020 | 94,896,000 | +8,000 | 3.27% | 96,793,920 |
| 2020-08-20 | 2020-08-18 | 1.030 | 94,888,000 | +8,000 | 3.27% | 97,734,640 |
| 2020-08-19 | 2020-08-17 | 1.070 | 94,880,000 | +40,000 | 3.27% | 101,521,600 |
| 2020-08-18 | 2020-08-14 | 1.070 | 94,840,000 | +12,000 | 3.27% | 101,478,800 |
| 2020-08-17 | 2020-08-13 | 1.070 | 94,828,000 | +4,000 | 3.27% | 101,465,960 |
| 2020-08-14 | 2020-08-12 | 1.060 | 94,824,000 | +4,000 | 3.27% | 100,513,440 |
| 2020-08-13 | 2020-08-11 | 1.080 | 94,820,000 | +4,000 | 3.27% | 102,405,600 |
| 2020-08-12 | 2020-08-10 | 1.080 | 94,816,000 | +4,000 | 3.27% | 102,401,280 |
| 2020-08-10 | 2020-08-06 | 1.110 | 94,812,000 | +4,000 | 3.27% | 105,241,320 |
| 2020-08-07 | 2020-08-05 | 1.080 | 94,808,000 | +12,000 | 3.27% | 102,392,640 |
| 2020-08-06 | 2020-08-04 | 1.070 | 94,796,000 | +4,000 | 3.27% | 101,431,720 |
| 2020-08-05 | 2020-08-03 | 1.080 | 94,792,000 | +16,000 | 3.27% | 102,375,360 |
| 2020-08-04 | 2020-07-31 | 1.060 | 94,776,000 | +36,000 | 3.27% | 100,462,560 |
| 2020-08-03 | 2020-07-30 | 1.090 | 94,740,000 | +8,000 | 3.27% | 103,266,600 |
| 2020-07-31 | 2020-07-29 | 1.080 | 94,732,000 | +8,000 | 3.27% | 102,310,560 |
| 2020-07-30 | 2020-07-28 | 1.090 | 94,724,000 | +4,000 | 3.27% | 103,249,160 |
| 2020-07-06 | 2020-07-02 | 0.880 | 94,720,000 | +4,000 | 3.27% | 83,353,600 |
| 2020-07-02 | 2020-06-29 | 0.840 | 94,716,000 | +20,000 | 3.27% | 79,561,440 |
| 2020-03-30 | 2020-03-26 | 1.150 | 94,696,000 | +4,000 | 3.26% | 108,900,400 |
| 2020-02-19 | 2020-02-17 | 1.200 | 94,692,000 | +196,000 | 3.26% | 113,630,400 |
| 2020-02-18 | 2020-02-14 | 1.290 | 94,496,000 | +228,000 | 3.26% | 121,899,840 |
| 2020-02-17 | 2020-02-13 | 1.300 | 94,268,000 | +132,000 | 3.25% | 122,548,400 |
| 2020-02-14 | 2020-02-12 | 1.410 | 94,136,000 | +12,000 | 3.25% | 132,731,760 |
| 2020-02-11 | 2020-02-07 | 1.370 | 94,124,000 | +4,000 | 3.24% | 128,949,880 |
| 2020-02-10 | 2020-02-06 | 1.370 | 94,120,000 | +56,000 | 3.24% | 128,944,400 |
| 2020-02-06 | 2020-02-04 | 1.380 | 94,064,000 | +20,000 | 3.24% | 129,808,320 |
| 2020-02-05 | 2020-02-03 | 1.380 | 94,044,000 | +28,000 | 3.24% | 129,780,720 |
| 2020-02-04 | 2020-01-31 | 1.490 | 94,016,000 | -108,000 | 3.24% | 140,083,840 |
| 2020-02-03 | 2020-01-30 | 1.450 | 94,124,000 | +24,000 | 3.24% | 136,479,800 |
| 2020-01-31 | 2020-01-29 | 1.540 | 94,100,000 | +24,000 | 3.24% | 144,914,000 |
| 2020-01-30 | 2020-01-24 | 1.400 | 94,076,000 | +108,000 | 3.24% | 131,706,400 |
| 2020-01-29 | 2020-01-22 | 1.430 | 93,968,000 | +8,000 | 3.24% | 134,374,240 |
| 2020-01-23 | 2020-01-21 | 1.400 | 93,960,000 | +4,000 | 3.24% | 131,544,000 |
| 2020-01-22 | 2020-01-20 | 1.430 | 93,956,000 | -88,000 | 3.24% | 134,357,080 |
| 2020-01-21 | 2020-01-17 | 1.430 | 94,044,000 | -112,000 | 3.24% | 134,482,920 |
| 2020-01-17 | 2020-01-15 | 1.420 | 94,156,000 | +32,000 | 3.25% | 133,701,520 |
| 2020-01-16 | 2020-01-14 | 1.440 | 94,124,000 | +80,000 | 3.24% | 135,538,560 |
| 2020-01-13 | 2020-01-09 | 1.450 | 94,044,000 | -76,000 | 3.24% | 136,363,800 |
| 2020-01-10 | 2020-01-08 | 1.420 | 94,120,000 | -16,000 | 3.24% | 133,650,400 |
| 2020-01-09 | 2020-01-07 | 1.460 | 94,136,000 | -52,000 | 3.25% | 137,438,560 |
| 2020-01-03 | 2019-12-31 | 1.500 | 94,188,000 | +28,000 | 3.25% | 141,282,000 |
| 2020-01-02 | 2019-12-27 | 1.490 | 94,160,000 | +4,000 | 3.25% | 140,298,400 |
| 2019-12-30 | 2019-12-24 | 1.520 | 94,156,000 | -12,000 | 3.25% | 143,117,120 |
| 2019-12-27 | 2019-12-20 | 1.500 | 94,168,000 | -20,000 | 3.25% | 141,252,000 |
| 2019-12-23 | 2019-12-19 | 1.510 | 94,188,000 | -20,000 | 3.25% | 142,223,880 |
| 2019-12-20 | 2019-12-18 | 1.510 | 94,208,000 | -92,000 | 3.25% | 142,254,080 |
| 2019-12-19 | 2019-12-17 | 1.500 | 94,300,000 | -44,000 | 3.25% | 141,450,000 |
| 2019-12-18 | 2019-12-16 | 1.500 | 94,344,000 | -52,000 | 3.25% | 141,516,000 |
| 2019-12-16 | 2019-12-12 | 1.410 | 94,396,000 | +4,000 | 3.25% | 133,098,360 |
| 2019-12-05 | 2019-12-03 | 1.410 | 94,392,000 | +380,000 | 3.25% | 133,092,720 |
| 2019-12-04 | 2019-12-02 | 1.430 | 94,012,000 | +372,000 | 3.24% | 134,437,160 |
| 2019-12-03 | 2019-11-29 | 1.450 | 93,640,000 | +240,000 | 3.23% | 135,778,000 |
| 2019-11-29 | 2019-11-27 | 1.450 | 93,400,000 | +168,000 | 3.22% | 135,430,000 |
| 2019-11-28 | 2019-11-26 | 1.490 | 93,232,000 | +176,000 | 3.21% | 138,915,680 |
| 2019-11-27 | 2019-11-25 | 1.530 | 93,056,000 | +36,000 | 3.21% | 142,375,680 |
| 2019-11-26 | 2019-11-22 | 1.480 | 93,020,000 | -20,000 | 3.21% | 137,669,600 |
| 2019-11-25 | 2019-11-21 | 1.480 | 93,040,000 | -20,000 | 3.21% | 137,699,200 |
| 2019-11-22 | 2019-11-20 | 1.470 | 93,060,000 | +12,000 | 3.21% | 136,798,200 |
| 2019-11-21 | 2019-11-19 | 1.320 | 93,048,000 | -1,480,000 | 3.21% | 122,823,360 |
| 2019-11-19 | 2019-11-15 | 1.420 | 94,528,000 | +40,000 | 3.26% | 134,229,760 |
| 2019-11-18 | 2019-11-14 | 1.410 | 94,488,000 | +616,000 | 3.26% | 133,228,080 |
| 2019-11-15 | 2019-11-13 | 1.480 | 93,872,000 | +12,000 | 3.24% | 138,930,560 |
| 2019-11-13 | 2019-11-11 | 1.500 | 93,860,000 | +4,000 | 3.24% | 140,790,000 |
| 2019-11-11 | 2019-11-07 | 1.530 | 93,856,000 | +44,000 | 3.24% | 143,599,680 |
| 2019-11-07 | 2019-11-05 | 1.520 | 93,812,000 | +4,000 | 3.23% | 142,594,240 |
| 2019-11-06 | 2019-11-04 | 1.540 | 93,808,000 | +80,000 | 3.23% | 144,464,320 |
| 2019-11-05 | 2019-11-01 | 1.560 | 93,728,000 | +4,000 | 3.23% | 146,215,680 |
| 2019-10-25 | 2019-10-23 | 1.570 | 93,724,000 | +40,000 | 3.23% | 147,146,680 |
| 2019-10-22 | 2019-10-18 | 1.560 | 93,684,000 | +4,000 | 3.23% | 146,147,040 |
| 2019-10-21 | 2019-10-17 | 1.580 | 93,680,000 | +4,000 | 3.23% | 148,014,400 |
| 2019-10-18 | 2019-10-16 | 1.580 | 93,676,000 | -2,024,000 | 3.23% | 148,008,080 |
| 2019-10-16 | 2019-10-14 | 1.580 | 95,700,000 | +4,000 | 3.30% | 151,206,000 |
| 2019-10-15 | 2019-10-11 | 1.590 | 95,696,000 | +24,000 | 3.30% | 152,156,640 |
| 2019-10-14 | 2019-10-10 | 1.600 | 95,672,000 | +20,000 | 3.30% | 153,075,200 |
| 2019-10-11 | 2019-10-09 | 1.590 | 95,652,000 | +4,000 | 3.30% | 152,086,680 |
| 2019-10-10 | 2019-10-08 | 1.630 | 95,648,000 | -6,008,000 | 3.30% | 155,906,240 |
| 2019-10-09 | 2019-10-04 | 1.640 | 101,656,000 | -52,000 | 3.50% | 166,715,840 |
| 2019-10-08 | 2019-10-03 | 1.650 | 101,708,000 | -112,000 | 3.51% | 167,818,200 |
| 2019-10-04 | 2019-10-02 | 1.600 | 101,820,000 | -144,000 | 3.51% | 162,912,000 |
| 2019-10-03 | 2019-09-30 | 1.570 | 101,964,000 | +28,000 | 3.51% | 160,083,480 |
| 2019-10-02 | 2019-09-27 | 1.610 | 101,936,000 | +8,000 | 3.51% | 164,116,960 |
| 2019-09-30 | 2019-09-26 | 1.660 | 101,928,000 | +104,000 | 3.51% | 169,200,480 |
| 2019-09-27 | 2019-09-25 | 1.660 | 101,824,000 | +740,000 | 3.51% | 169,027,840 |
| 2019-09-26 | 2019-09-24 | 1.700 | 101,084,000 | +4,000 | 3.48% | 171,842,800 |
| 2019-09-25 | 2019-09-23 | 1.700 | 101,080,000 | +516,000 | 3.48% | 171,836,000 |
| 2019-09-24 | 2019-09-20 | 1.690 | 100,564,000 | +252,000 | 3.47% | 169,953,160 |
| 2019-09-23 | 2019-09-19 | 1.690 | 100,312,000 | +140,000 | 3.46% | 169,527,280 |
| 2019-09-19 | 2019-09-17 | 1.690 | 100,172,000 | +48,000 | 3.45% | 169,290,680 |
| 2019-09-18 | 2019-09-16 | 1.700 | 100,124,000 | +16,000 | 3.45% | 170,210,800 |
| 2019-09-17 | 2019-09-13 | 1.770 | 100,108,000 | +28,000 | 3.45% | 177,191,160 |
| 2019-09-16 | 2019-09-12 | 1.760 | 100,080,000 | +72,000 | 3.45% | 176,140,800 |
| 2019-09-13 | 2019-09-11 | 1.820 | 100,008,000 | +24,000 | 3.45% | 182,014,560 |
| 2019-09-10 | 2019-09-06 | 1.900 | 99,984,000 | +32,000 | 3.45% | 189,969,600 |
| 2019-08-29 | 2019-08-27 | 1.947 | 99,952,000 | -74,082,004 | 3.45% | 194,620,669 |
| 2019-08-13 | 2019-08-09 | 1.978 | 174,034,004 | +1,061,659 | 6.15% | 344,219,360 |
| 2019-08-12 | 2019-08-08 | 1.998 | 172,972,345 | +636,214 | 6.11% | 345,664,799 |
| 2019-08-09 | 2019-08-07 | 2.019 | 172,336,131 | +1,194,367 | 6.09% | 347,925,641 |
| 2019-08-08 | 2019-08-06 | 1.978 | 171,141,764 | -1,100,691 | 6.05% | 338,498,840 |
| 2019-08-07 | 2019-08-05 | 2.019 | 172,242,455 | -897,726 | 6.08% | 347,736,521 |
| 2019-08-06 | 2019-08-02 | 2.019 | 173,140,181 | +1,178,754 | 6.12% | 349,548,920 |
| 2019-08-05 | 2019-08-01 | 2.019 | 171,961,427 | +862,598 | 6.07% | 347,169,159 |
| 2019-08-02 | 2019-07-31 | 1.998 | 171,098,829 | -3,904 | 6.04% | 341,920,799 |
| 2019-07-31 | 2019-07-29 | 2.009 | 171,102,733 | -3,903 | 6.04% | 343,682,081 |
| 2019-07-30 | 2019-07-26 | 1.998 | 171,106,636 | +3,903 | 6.04% | 341,936,400 |
| 2019-07-29 | 2019-07-25 | 1.978 | 171,102,733 | +7,807 | 6.04% | 338,421,641 |
| 2019-07-26 | 2019-07-24 | 2.029 | 171,094,926 | +183,448 | 6.04% | 347,173,199 |
| 2019-07-25 | 2019-07-23 | 2.029 | 170,911,478 | -667,440 | 6.04% | 346,800,960 |
| 2019-07-24 | 2019-07-22 | 2.060 | 171,578,918 | -1,373,911 | 6.06% | 353,430,360 |
| 2019-07-23 | 2019-07-19 | 2.070 | 172,952,829 | +39,031 | 6.11% | 358,032,879 |
| 2019-07-22 | 2019-07-18 | 2.060 | 172,913,798 | -3,903 | 6.11% | 356,180,040 |
| 2019-07-19 | 2019-07-17 | 2.060 | 172,917,701 | +1,022,627 | 6.11% | 356,188,080 |
| 2019-07-18 | 2019-07-16 | 2.050 | 171,895,074 | -780,631 | 6.07% | 352,320,001 |
| 2019-07-17 | 2019-07-15 | 2.080 | 172,675,705 | +1,315,364 | 6.10% | 359,228,799 |
| 2019-07-16 | 2019-07-12 | 2.080 | 171,360,341 | -1,389,524 | 6.02% | 356,492,360 |
| 2019-07-15 | 2019-07-11 | 2.070 | 172,749,865 | +749,406 | 6.07% | 357,612,719 |
| 2019-07-12 | 2019-07-10 | 2.060 | 172,000,459 | +1,061,659 | 6.04% | 354,298,680 |
| 2019-07-11 | 2019-07-09 | 2.039 | 170,938,800 | -1,327,074 | 6.01% | 348,608,200 |
| 2019-07-10 | 2019-07-08 | 2.050 | 172,265,874 | +1,077,272 | 6.05% | 353,080,001 |
| 2019-07-09 | 2019-07-05 | 2.070 | 171,188,602 | -1,268,526 | 6.02% | 354,380,720 |
| 2019-07-08 | 2019-07-04 | 2.060 | 172,457,128 | +757,212 | 6.06% | 355,239,359 |
| 2019-07-05 | 2019-07-03 | 2.029 | 171,699,916 | -780,631 | 6.03% | 348,400,800 |
| 2019-07-02 | 2019-06-27 | 2.009 | 172,480,547 | +3,903 | 6.06% | 346,449,599 |
| 2019-06-24 | 2019-06-20 | 1.988 | 172,476,644 | +3,903 | 6.06% | 342,906,640 |
| 2019-06-20 | 2019-06-18 | 2.193 | 172,472,741 | +398,122 | 6.06% | 378,249,280 |
| 2019-06-19 | 2019-06-17 | 2.091 | 172,074,619 | +7,806 | 6.05% | 359,741,760 |
| 2019-06-18 | 2019-06-14 | 2.050 | 172,066,813 | +152,224 | 6.05% | 352,672,001 |
| 2019-06-17 | 2019-06-13 | 2.019 | 171,914,589 | +23,418 | 6.04% | 347,074,599 |
| 2019-06-14 | 2019-06-12 | 2.121 | 171,891,171 | +3,904 | 6.04% | 364,642,921 |
| 2019-06-11 | 2019-06-06 | 2.203 | 171,887,267 | +382,509 | 6.04% | 378,726,799 |
| 2019-06-10 | 2019-06-05 | 2.050 | 171,504,758 | +15,613 | 6.03% | 351,520,000 |
| 2019-06-06 | 2019-06-04 | 2.183 | 171,489,145 | +347,381 | 6.03% | 374,334,719 |
| 2019-06-05 | 2019-06-03 | 2.173 | 171,141,764 | -3,903 | 6.01% | 371,822,560 |
| 2019-05-31 | 2019-05-29 | 2.224 | 171,145,667 | -3,904 | 6.01% | 380,600,639 |
| 2019-05-30 | 2019-05-28 | 2.285 | 171,149,571 | -3,903 | 6.01% | 391,133,081 |
| 2019-05-29 | 2019-05-27 | 2.275 | 171,153,474 | -3,903 | 6.01% | 389,388,001 |
| 2019-05-23 | 2019-05-21 | 2.501 | 171,157,377 | -277,124 | 6.01% | 427,985,760 |
| 2019-05-21 | 2019-05-17 | 2.521 | 171,434,501 | +31,225 | 6.02% | 432,192,480 |
| 2019-05-16 | 2019-05-14 | 2.603 | 171,403,276 | -589,377 | 6.02% | 446,166,241 |
| 2019-05-15 | 2019-05-10 | 2.583 | 171,992,653 | -78,063 | 6.04% | 444,175,201 |
| 2019-05-14 | 2019-05-09 | 2.675 | 172,070,716 | +671,343 | 6.05% | 460,247,401 |
| 2019-05-10 | 2019-05-08 | 2.593 | 171,399,373 | +565,958 | 6.02% | 444,399,561 |
| 2019-05-09 | 2019-05-07 | 2.665 | 170,833,415 | +70,257 | 6.00% | 455,187,201 |
| 2019-05-08 | 2019-05-06 | 2.624 | 170,763,158 | +577,667 | 6.00% | 448,000,000 |
| 2019-05-07 | 2019-05-03 | 2.531 | 170,185,491 | -1,440,265 | 5.98% | 430,787,761 |
| 2019-05-06 | 2019-05-02 | 2.552 | 171,625,756 | -1,256,817 | 6.03% | 437,951,161 |
| 2019-05-03 | 2019-04-30 | 2.552 | 172,882,573 | -3,903 | 6.07% | 441,158,281 |
| 2019-04-29 | 2019-04-25 | 2.388 | 172,886,476 | +7,807 | 6.07% | 412,820,081 |
| 2019-04-26 | 2019-04-24 | 2.347 | 172,878,669 | +3,903 | 6.07% | 405,714,719 |
| 2019-04-25 | 2019-04-23 | 2.296 | 172,874,766 | -683,053 | 6.07% | 396,847,359 |
| 2019-04-24 | 2019-04-18 | 2.162 | 173,557,819 | +3,903 | 6.10% | 375,293,040 |
| 2019-04-23 | 2019-04-17 | 2.152 | 173,553,916 | +3,903 | 6.10% | 373,506,000 |
| 2019-04-18 | 2019-04-16 | 2.142 | 173,550,013 | +3,904 | 6.10% | 371,719,041 |
| 2019-04-17 | 2019-04-15 | 2.132 | 173,546,109 | +3,903 | 6.10% | 369,932,159 |
| 2019-04-16 | 2019-04-12 | 2.183 | 173,542,206 | +3,903 | 6.10% | 378,816,239 |
| 2019-04-12 | 2019-04-10 | 2.162 | 173,538,303 | +3,903 | 6.10% | 375,250,840 |
| 2019-04-10 | 2019-04-08 | 2.070 | 173,534,400 | -39,032 | 6.10% | 359,236,800 |
| 2019-04-09 | 2019-04-04 | 2.121 | 173,573,432 | -3,903 | 6.10% | 368,211,601 |
| 2019-04-08 | 2019-04-03 | 2.132 | 173,577,335 | +11,710 | 6.10% | 369,998,721 |
| 2019-04-04 | 2019-04-02 | 2.111 | 173,565,625 | -81,967 | 6.10% | 366,416,319 |
| 2019-04-03 | 2019-04-01 | 2.080 | 173,647,592 | +113,192 | 6.10% | 361,250,681 |
| 2019-04-02 | 2019-03-29 | 2.162 | 173,534,400 | +1,619,811 | 6.10% | 375,242,400 |
| 2019-04-01 | 2019-03-28 | 2.080 | 171,914,589 | +7,806 | 6.04% | 357,645,399 |
| 2019-03-29 | 2019-03-27 | 2.070 | 171,906,783 | +11,709 | 6.00% | 355,867,440 |
| 2019-03-28 | 2019-03-26 | 2.101 | 171,895,074 | +117,095 | 6.00% | 361,128,001 |
| 2019-03-27 | 2019-03-25 | 2.183 | 171,777,979 | +3,903 | 5.99% | 374,965,200 |
| 2019-03-26 | 2019-03-22 | 2.173 | 171,774,076 | -269,318 | 5.99% | 373,196,320 |
| 2019-03-25 | 2019-03-21 | 2.183 | 172,043,394 | -148,320 | 6.00% | 375,544,561 |
| 2019-03-22 | 2019-03-20 | 2.091 | 172,191,714 | +78,063 | 6.01% | 359,986,561 |
| 2019-03-01 | 2019-02-27 | 2.275 | 172,113,651 | -3,903 | 6.00% | 391,572,481 |
| 2019-02-28 | 2019-02-26 | 2.255 | 172,117,554 | -507,410 | 6.00% | 388,053,601 |
| 2019-02-26 | 2019-02-22 | 2.296 | 172,624,964 | -117,095 | 6.02% | 396,273,920 |
| 2019-02-25 | 2019-02-21 | 2.275 | 172,742,059 | +1,014,821 | 6.03% | 393,002,160 |
| 2019-02-22 | 2019-02-20 | 2.255 | 171,727,238 | +66,354 | 5.99% | 387,173,600 |
| 2019-02-21 | 2019-02-19 | 2.275 | 171,660,884 | -1,233,398 | 5.99% | 390,542,400 |
| 2019-02-20 | 2019-02-18 | 2.255 | 172,894,282 | +702,568 | 6.03% | 389,804,800 |
| 2019-02-19 | 2019-02-15 | 2.265 | 172,191,714 | +15,613 | 6.01% | 389,985,441 |
| 2019-02-18 | 2019-02-14 | 2.378 | 172,176,101 | -792,341 | 6.01% | 409,359,360 |
| 2019-02-15 | 2019-02-13 | 2.408 | 172,968,442 | +1,291,945 | 6.03% | 416,561,000 |
| 2019-02-14 | 2019-02-12 | 2.429 | 171,676,497 | -1,237,301 | 5.99% | 416,968,320 |
| 2019-02-13 | 2019-02-11 | 2.449 | 172,913,798 | +940,661 | 6.03% | 423,517,560 |
| 2019-02-12 | 2019-02-08 | 2.490 | 171,973,137 | -1,073,368 | 6.00% | 428,263,200 |
| 2019-02-01 | 2019-01-30 | 2.275 | 173,046,505 | +11,709 | 6.04% | 393,694,799 |
| 2019-01-31 | 2019-01-29 | 2.316 | 173,034,796 | +284,931 | 6.04% | 400,761,280 |
| 2019-01-30 | 2019-01-28 | 2.398 | 172,749,865 | +222,480 | 6.03% | 414,264,239 |
| 2019-01-29 | 2019-01-25 | 2.419 | 172,527,385 | +206,867 | 6.02% | 417,266,879 |
| 2019-01-28 | 2019-01-24 | 2.449 | 172,320,518 | +312,253 | 6.01% | 422,064,440 |
| 2019-01-25 | 2019-01-23 | 2.490 | 172,008,265 | +93,676 | 6.00% | 428,350,679 |
| 2019-01-24 | 2019-01-22 | 2.480 | 171,914,589 | -995,306 | 6.00% | 426,355,599 |
| 2019-01-23 | 2019-01-21 | 2.470 | 172,909,895 | +1,350,493 | 6.03% | 427,052,001 |
| 2019-01-22 | 2019-01-18 | 2.480 | 171,559,402 | -815,760 | 5.98% | 425,474,720 |
| 2019-01-21 | 2019-01-17 | 2.470 | 172,375,162 | +1,135,819 | 6.01% | 425,731,320 |
| 2019-01-18 | 2019-01-16 | 2.470 | 171,239,343 | -921,145 | 5.97% | 422,926,080 |
| 2019-01-17 | 2019-01-15 | 2.460 | 172,160,488 | +1,194,366 | 6.01% | 423,436,799 |
| 2019-01-16 | 2019-01-14 | 2.501 | 170,966,122 | -1,096,787 | 5.96% | 427,507,520 |
| 2019-01-15 | 2019-01-11 | 2.501 | 172,062,909 | -893,824 | 6.00% | 430,250,079 |
| 2019-01-14 | 2019-01-10 | 2.490 | 172,956,733 | +1,405,137 | 6.03% | 430,712,641 |
| 2019-01-11 | 2019-01-09 | 2.501 | 171,551,596 | +35,129 | 5.98% | 428,971,521 |
| 2019-01-10 | 2019-01-08 | 2.501 | 171,516,467 | -312,253 | 5.98% | 428,883,679 |
| 2019-01-09 | 2019-01-07 | 2.552 | 171,828,720 | +3,903 | 5.99% | 438,469,080 |
| 2019-01-08 | 2019-01-04 | 2.562 | 171,824,817 | +3,903 | 5.99% | 440,220,000 |
| 2019-01-07 | 2019-01-03 | 2.562 | 171,820,914 | +3,903 | 5.99% | 440,210,001 |
| 2019-01-04 | 2019-01-02 | 2.562 | 171,817,011 | +39,032 | 5.99% | 440,200,001 |
| 2019-01-03 | 2018-12-31 | 3.003 | 171,777,979 | +195,158 | 5.99% | 515,797,200 |
| 2019-01-02 | 2018-12-27 | 2.593 | 171,582,821 | +7,806 | 5.99% | 444,875,200 |
| 2018-12-28 | 2018-12-24 | 2.572 | 171,575,015 | +3,903 | 5.99% | 441,338,321 |
| 2018-12-27 | 2018-12-20 | 2.562 | 171,571,112 | +15,613 | 5.99% | 439,570,001 |
| 2018-12-21 | 2018-12-19 | 2.583 | 171,555,499 | +3,903 | 5.98% | 443,046,240 |
| 2018-12-20 | 2018-12-18 | 2.572 | 171,551,596 | +23,419 | 5.98% | 441,278,081 |
| 2018-12-18 | 2018-12-14 | 2.511 | 171,528,177 | +15,613 | 5.98% | 430,670,800 |
| 2018-12-17 | 2018-12-13 | 2.531 | 171,512,564 | -917,242 | 5.98% | 434,146,959 |
| 2018-12-14 | 2018-12-12 | 2.562 | 172,429,806 | +1,436,362 | 6.02% | 441,769,999 |
| 2018-12-13 | 2018-12-11 | 2.572 | 170,993,444 | +101,482 | 5.97% | 439,842,359 |
| 2018-12-12 | 2018-12-10 | 2.552 | 170,891,962 | +15,613 | 5.96% | 436,078,680 |
| 2018-12-11 | 2018-12-07 | 2.562 | 170,876,349 | +31,225 | 5.96% | 437,789,999 |
| 2018-12-10 | 2018-12-06 | 2.583 | 170,845,124 | +3,903 | 5.96% | 441,211,679 |
| 2018-12-07 | 2018-12-05 | 2.572 | 170,841,221 | +42,935 | 5.96% | 439,450,800 |
| 2018-12-06 | 2018-12-04 | 2.603 | 170,798,286 | -1,471,491 | 5.96% | 444,591,439 |
| 2018-12-05 | 2018-12-03 | 2.593 | 172,269,777 | +1,334,880 | 6.01% | 446,656,320 |
| 2018-12-04 | 2018-11-30 | 2.593 | 170,934,897 | -1,362,202 | 5.96% | 443,195,280 |
| 2018-12-03 | 2018-11-29 | 2.562 | 172,297,099 | -1,295,848 | 6.01% | 441,430,000 |
| 2018-11-30 | 2018-11-28 | 2.562 | 173,592,947 | +1,475,393 | 6.06% | 444,749,999 |
| 2018-11-29 | 2018-11-27 | 2.634 | 172,117,554 | +105,386 | 6.00% | 453,317,161 |
| 2018-11-28 | 2018-11-26 | 2.511 | 172,012,168 | -1,272,430 | 6.00% | 431,885,999 |
| 2018-11-27 | 2018-11-23 | 2.490 | 173,284,598 | +1,658,842 | 6.05% | 431,529,120 |
| 2018-11-26 | 2018-11-22 | 2.562 | 171,625,756 | -1,053,852 | 5.99% | 439,710,001 |
| 2018-11-23 | 2018-11-21 | 2.470 | 172,679,608 | +1,346,589 | 6.02% | 426,483,239 |
| 2018-11-22 | 2018-11-20 | 2.511 | 171,333,019 | -1,124,109 | 5.98% | 430,180,800 |
| 2018-11-21 | 2018-11-19 | 2.511 | 172,457,128 | +999,208 | 6.02% | 433,003,199 |
| 2018-11-20 | 2018-11-16 | 2.521 | 171,457,920 | -979,693 | 5.98% | 432,251,520 |
| 2018-11-19 | 2018-11-15 | 2.572 | 172,437,613 | +1,128,013 | 6.02% | 443,557,161 |
| 2018-11-16 | 2018-11-14 | 2.511 | 171,309,600 | -745,503 | 5.98% | 430,122,000 |
| 2018-11-15 | 2018-11-13 | 2.542 | 172,055,103 | +1,330,977 | 6.00% | 437,283,520 |
| 2018-11-14 | 2018-11-12 | 2.562 | 170,724,126 | +1,389,524 | 5.96% | 437,399,999 |
| 2018-11-13 | 2018-11-09 | 2.531 | 169,334,602 | +960,177 | 5.91% | 428,633,920 |
| 2018-11-12 | 2018-11-08 | 2.593 | 168,374,425 | +1,397,330 | 5.87% | 436,556,559 |
| 2018-11-09 | 2018-11-07 | 2.593 | 166,977,095 | -1,354,396 | 5.82% | 432,933,601 |
| 2018-11-08 | 2018-11-06 | 2.583 | 168,331,491 | -1,389,524 | 5.87% | 434,720,161 |
| 2018-11-07 | 2018-11-05 | 2.521 | 169,721,015 | -1,307,558 | 5.92% | 427,872,721 |
| 2018-11-06 | 2018-11-02 | 2.562 | 171,028,573 | +1,448,072 | 5.97% | 438,180,001 |
| 2018-11-05 | 2018-11-01 | 2.572 | 169,580,501 | +1,370,008 | 5.92% | 436,207,880 |
| 2018-11-02 | 2018-10-31 | 2.593 | 168,210,493 | -1,280,235 | 5.87% | 436,131,521 |
| 2018-11-01 | 2018-10-30 | 2.583 | 169,490,728 | +1,541,747 | 5.91% | 437,713,919 |
| 2018-10-31 | 2018-10-29 | 2.562 | 167,948,981 | -1,393,427 | 5.86% | 430,290,000 |
| 2018-10-30 | 2018-10-26 | 2.654 | 169,342,408 | -1,272,430 | 5.91% | 449,478,959 |
| 2018-10-29 | 2018-10-25 | 2.634 | 170,614,838 | +1,506,619 | 5.95% | 449,359,360 |
| 2018-10-26 | 2018-10-24 | 2.654 | 169,108,219 | +1,440,265 | 5.90% | 448,857,360 |
| 2018-10-25 | 2018-10-23 | 2.665 | 167,667,954 | -1,405,137 | 5.85% | 446,752,801 |
| 2018-10-24 | 2018-10-22 | 2.695 | 169,073,091 | -1,272,429 | 5.90% | 455,694,841 |
| 2018-10-23 | 2018-10-19 | 2.665 | 170,345,520 | -1,135,819 | 5.94% | 453,887,200 |
| 2018-10-22 | 2018-10-18 | 2.757 | 171,481,339 | +31,225 | 5.98% | 472,729,840 |
| 2018-10-19 | 2018-10-16 | 2.685 | 171,450,114 | +81,967 | 5.98% | 460,344,481 |
| 2018-10-18 | 2018-10-15 | 2.726 | 171,368,147 | +31,225 | 5.98% | 467,149,199 |
| 2018-10-16 | 2018-10-12 | 2.767 | 171,336,922 | -1,385,621 | 5.98% | 474,087,600 |
| 2018-10-15 | 2018-10-11 | 2.777 | 172,722,543 | +1,533,941 | 6.03% | 479,691,680 |
| 2018-10-12 | 2018-10-10 | 2.757 | 171,188,602 | -452,766 | 5.97% | 471,922,840 |
| 2018-10-11 | 2018-10-09 | 2.787 | 171,641,368 | +1,448,071 | 5.99% | 478,447,999 |
| 2018-10-10 | 2018-10-08 | 2.787 | 170,193,297 | -690,859 | 5.94% | 474,411,520 |
| 2018-10-09 | 2018-10-05 | 2.787 | 170,884,156 | -1,241,204 | 5.96% | 476,337,281 |
| 2018-10-08 | 2018-10-04 | 2.818 | 172,125,360 | +1,549,554 | 6.00% | 485,089,000 |
| 2018-10-05 | 2018-10-03 | 2.798 | 170,575,806 | -1,393,428 | 5.95% | 477,225,839 |
| 2018-10-04 | 2018-10-02 | 2.798 | 171,969,234 | +1,498,813 | 6.00% | 481,124,281 |
| 2018-10-03 | 2018-09-28 | 2.808 | 170,470,421 | -1,311,461 | 5.95% | 478,678,000 |
| 2018-10-02 | 2018-09-27 | 2.798 | 171,781,882 | +1,358,299 | 5.99% | 480,600,120 |
| 2018-09-28 | 2018-09-26 | 2.787 | 170,423,583 | -1,116,303 | 5.95% | 475,053,440 |
| 2018-09-27 | 2018-09-24 | 2.798 | 171,539,886 | +1,124,109 | 5.98% | 479,923,079 |
| 2018-09-26 | 2018-09-21 | 2.849 | 170,415,777 | -1,194,366 | 5.94% | 485,510,320 |
| 2018-09-24 | 2018-09-20 | 2.839 | 171,610,143 | +1,366,105 | 5.99% | 487,154,360 |
| 2018-09-21 | 2018-09-19 | 2.849 | 170,244,038 | -1,010,918 | 5.94% | 485,021,040 |
| 2018-09-20 | 2018-09-18 | 2.849 | 171,254,956 | +815,760 | 5.97% | 487,901,121 |
| 2018-09-19 | 2018-09-17 | 2.859 | 170,439,196 | -1,061,659 | 5.95% | 487,323,721 |
| 2018-09-18 | 2018-09-14 | 2.808 | 171,500,855 | -1,128,012 | 5.98% | 481,571,441 |
| 2018-09-17 | 2018-09-13 | 2.818 | 172,628,867 | +1,295,848 | 6.02% | 486,507,999 |
| 2018-09-14 | 2018-09-12 | 2.787 | 171,333,019 | +1,120,206 | 5.98% | 477,588,480 |
| 2018-09-13 | 2018-09-11 | 2.880 | 170,212,813 | +932,855 | 5.94% | 490,165,161 |
| 2018-09-12 | 2018-09-10 | 2.951 | 169,279,958 | -628,408 | 5.91% | 499,622,400 |
| 2018-09-11 | 2018-09-07 | 2.951 | 169,908,366 | -1,241,205 | 5.93% | 501,477,119 |
| 2018-09-10 | 2018-09-06 | 2.941 | 171,149,571 | +690,859 | 5.97% | 503,386,521 |
| 2018-09-07 | 2018-09-05 | 2.982 | 170,458,712 | +960,177 | 5.95% | 508,342,081 |
| 2018-09-06 | 2018-09-04 | 3.033 | 169,498,535 | -979,692 | 5.91% | 514,163,841 |
| 2018-09-05 | 2018-09-03 | 3.074 | 170,478,227 | -1,190,464 | 5.95% | 524,123,999 |
| 2018-09-04 | 2018-08-31 | 3.044 | 171,668,691 | +1,057,756 | 5.99% | 522,506,161 |
| 2018-09-03 | 2018-08-30 | 3.074 | 170,610,935 | +1,346,590 | 5.95% | 524,532,001 |
| 2018-08-31 | 2018-08-29 | 3.167 | 169,264,345 | -1,065,562 | 5.90% | 536,095,966 |
| 2018-08-30 | 2018-08-28 | 3.209 | 170,329,907 | +1,278,546 | 5.94% | 546,545,853 |
| 2018-08-29 | 2018-08-27 | 3.074 | 169,051,361 | +1,486,860 | 5.98% | 519,622,081 |
| 2018-08-28 | 2018-08-24 | 3.115 | 167,564,501 | +993,808 | 5.92% | 522,012,001 |
| 2018-08-27 | 2018-08-23 | 3.136 | 166,570,693 | -797,357 | 5.89% | 522,375,441 |
| 2018-08-24 | 2018-08-22 | 3.157 | 167,368,050 | -793,506 | 5.92% | 528,351,999 |
| 2018-08-23 | 2018-08-21 | 3.198 | 168,161,556 | +658,687 | 5.94% | 537,841,920 |
| 2018-08-22 | 2018-08-20 | 3.136 | 167,502,869 | +939,880 | 5.92% | 525,298,799 |
| 2018-08-21 | 2018-08-17 | 3.115 | 166,562,989 | -1,155,591 | 5.89% | 518,892,000 |
| 2018-08-20 | 2018-08-16 | 3.105 | 167,718,580 | -697,206 | 5.93% | 520,750,361 |
| 2018-08-17 | 2018-08-15 | 3.115 | 168,415,786 | +458,384 | 5.95% | 524,664,000 |
| 2018-08-16 | 2018-08-14 | 3.115 | 167,957,402 | +751,134 | 5.94% | 523,236,001 |
| 2018-08-15 | 2018-08-13 | 3.126 | 167,206,268 | -747,282 | 5.91% | 522,632,321 |
| 2018-08-14 | 2018-08-10 | 3.126 | 167,953,550 | +1,078,552 | 5.94% | 524,968,081 |
| 2018-08-13 | 2018-08-09 | 3.136 | 166,874,998 | -1,263,446 | 5.90% | 523,329,759 |
| 2018-08-10 | 2018-08-08 | 3.115 | 168,138,444 | +835,877 | 5.94% | 523,799,999 |
| 2018-08-09 | 2018-08-07 | 3.136 | 167,302,567 | -724,170 | 5.91% | 524,670,640 |
| 2018-08-08 | 2018-08-06 | 3.095 | 168,026,737 | +1,001,512 | 5.94% | 519,962,320 |
| 2018-08-07 | 2018-08-03 | 3.126 | 167,025,225 | -543,128 | 5.90% | 522,066,440 |
| 2018-08-06 | 2018-08-02 | 3.115 | 167,568,353 | +242,674 | 5.92% | 522,024,001 |
| 2018-08-03 | 2018-08-01 | 3.136 | 167,325,679 | +762,690 | 5.91% | 524,743,121 |
| 2018-08-02 | 2018-07-31 | 3.126 | 166,562,989 | -928,324 | 5.89% | 520,621,640 |
| 2018-08-01 | 2018-07-30 | 3.095 | 167,491,313 | +1,879,760 | 5.92% | 518,305,439 |
| 2018-07-31 | 2018-07-27 | 3.115 | 165,611,553 | +462,237 | 5.85% | 515,928,001 |
| 2018-07-30 | 2018-07-26 | 3.198 | 165,149,316 | -1,151,739 | 5.84% | 528,207,679 |
| 2018-07-27 | 2018-07-25 | 3.167 | 166,301,055 | -1,448,340 | 5.88% | 526,710,600 |
| 2018-07-26 | 2018-07-24 | 3.188 | 167,749,395 | +550,831 | 5.93% | 534,781,719 |
| 2018-07-25 | 2018-07-23 | 3.115 | 167,198,564 | -1,040,031 | 5.91% | 520,872,001 |
| 2018-07-24 | 2018-07-20 | 3.115 | 168,238,595 | +1,263,445 | 5.95% | 524,111,999 |
| 2018-07-23 | 2018-07-19 | 3.105 | 166,975,150 | -1,298,113 | 5.90% | 518,442,081 |
| 2018-07-20 | 2018-07-18 | 3.105 | 168,273,263 | -1,417,525 | 5.95% | 522,472,600 |
| 2018-07-19 | 2018-07-17 | 3.115 | 169,690,788 | -1,224,926 | 6.00% | 528,636,001 |
| 2018-07-18 | 2018-07-16 | 3.105 | 170,915,714 | -1,579,307 | 6.04% | 530,677,161 |
| 2018-07-17 | 2018-07-13 | 3.115 | 172,495,021 | -1,902,873 | 6.10% | 537,372,000 |
| 2018-07-16 | 2018-07-12 | 3.105 | 174,397,894 | -2,288,069 | 6.16% | 541,489,001 |
| 2018-07-13 | 2018-07-11 | 3.115 | 176,685,963 | -866,693 | 6.25% | 550,427,999 |
| 2018-07-11 | 2018-07-09 | 3.011 | 177,552,656 | -3,852 | 6.28% | 534,690,399 |
| 2018-07-10 | 2018-07-06 | 3.063 | 177,556,508 | -427,569 | 6.28% | 543,920,999 |
| 2018-07-09 | 2018-07-05 | 3.053 | 177,984,077 | -959,140 | 6.29% | 543,382,561 |
| 2018-07-06 | 2018-07-04 | 3.063 | 178,943,217 | -77,039 | 6.33% | 548,169,000 |
| 2018-07-05 | 2018-07-03 | 3.074 | 179,020,256 | -3,655,519 | 6.33% | 550,263,999 |
| 2018-07-04 | 2018-06-29 | 3.230 | 182,675,775 | -2,611,635 | 6.46% | 589,954,560 |
| 2018-07-03 | 2018-06-28 | 3.271 | 185,287,410 | +188,747 | 6.55% | 606,085,200 |
| 2018-06-29 | 2018-06-27 | 3.333 | 185,098,663 | -104,004 | 6.54% | 617,000,519 |
| 2018-06-28 | 2018-06-26 | 3.437 | 185,202,667 | +26,964 | 6.55% | 636,579,201 |
| 2018-06-27 | 2018-06-25 | 3.261 | 185,175,703 | +184,895 | 6.55% | 603,796,881 |
| 2018-06-26 | 2018-06-22 | 3.323 | 184,990,808 | -323,566 | 6.54% | 614,719,999 |
| 2018-06-25 | 2018-06-21 | 3.323 | 185,314,374 | +46,224 | 6.55% | 615,795,201 |
| 2018-06-22 | 2018-06-20 | 3.344 | 185,268,150 | +111,707 | 6.55% | 619,489,360 |
| 2018-06-21 | 2018-06-19 | 3.292 | 185,156,443 | +23,112 | 6.54% | 609,502,240 |
| 2018-06-20 | 2018-06-15 | 3.468 | 185,133,331 | +342,825 | 6.54% | 642,108,320 |
| 2018-06-19 | 2018-06-14 | 3.458 | 184,790,506 | -308,157 | 6.53% | 639,000,360 |
| 2018-06-15 | 2018-06-13 | 3.562 | 185,098,663 | +277,341 | 6.54% | 659,287,159 |
| 2018-06-14 | 2018-06-12 | 3.510 | 184,821,322 | -523,867 | 6.53% | 648,703,121 |
| 2018-06-13 | 2018-06-11 | 3.489 | 185,345,189 | +716,466 | 6.55% | 646,692,479 |
| 2018-06-12 | 2018-06-08 | 3.541 | 184,628,723 | -92,447 | 6.53% | 653,778,839 |
| 2018-06-11 | 2018-06-07 | 3.583 | 184,721,170 | -500,756 | 6.53% | 661,778,998 |
| 2018-06-08 | 2018-06-06 | 3.614 | 185,221,926 | +335,121 | 6.55% | 669,343,198 |
| 2018-06-07 | 2018-06-05 | 3.531 | 184,886,805 | +285,046 | 6.54% | 652,772,800 |
| 2018-06-06 | 2018-06-04 | 3.396 | 184,601,759 | -624,019 | 6.53% | 626,845,919 |
| 2018-06-05 | 2018-06-01 | 3.396 | 185,225,778 | +88,595 | 6.55% | 628,964,879 |
| 2018-06-04 | 2018-05-31 | 3.333 | 185,137,183 | +454,532 | 6.54% | 617,128,920 |
| 2018-06-01 | 2018-05-30 | 3.531 | 184,682,651 | -61,631 | 6.53% | 652,052,001 |
| 2018-05-31 | 2018-05-29 | 3.624 | 184,744,282 | -254,230 | 6.53% | 669,535,559 |
| 2018-05-30 | 2018-05-28 | 3.686 | 184,998,512 | +1,278,853 | 6.54% | 681,983,399 |
| 2018-05-29 | 2018-05-25 | 3.718 | 183,719,659 | +543,128 | 6.49% | 682,992,402 |
| 2018-05-28 | 2018-05-24 | 3.292 | 183,176,531 | +566,240 | 6.48% | 602,984,720 |
| 2018-05-25 | 2018-05-23 | 3.292 | 182,610,291 | +1,036,179 | 6.45% | 601,120,758 |
| 2018-05-24 | 2018-05-21 | 3.292 | 181,574,112 | -3,031,499 | 6.42% | 597,709,841 |
| 2018-05-23 | 2018-05-18 | 3.167 | 184,605,611 | +758,837 | 6.53% | 584,684,999 |
| 2018-05-21 | 2018-05-17 | 3.209 | 183,846,774 | -19,259 | 6.50% | 589,918,082 |
| 2018-05-18 | 2018-05-16 | 3.198 | 183,866,033 | -520,016 | 6.50% | 588,070,559 |
| 2018-05-17 | 2018-05-15 | 3.292 | 184,386,049 | +512,312 | 6.52% | 606,966,239 |
| 2018-05-15 | 2018-05-11 | 3.261 | 183,873,737 | +666,390 | 6.50% | 599,551,599 |
| 2018-05-14 | 2018-05-10 | 3.230 | 183,207,347 | -593,203 | 6.48% | 591,671,281 |
| 2018-05-11 | 2018-05-09 | 3.209 | 183,800,550 | +1,687,163 | 6.50% | 589,769,760 |
| 2018-05-10 | 2018-05-08 | 3.302 | 182,113,387 | -989,957 | 6.44% | 601,376,158 |
| 2018-05-09 | 2018-05-07 | 3.302 | 183,103,344 | +1,294,262 | 6.47% | 604,645,202 |
| 2018-05-08 | 2018-05-04 | 3.344 | 181,809,082 | -130,967 | 6.43% | 607,923,120 |
| 2018-05-07 | 2018-05-03 | 3.344 | 181,940,049 | -1,009,216 | 6.43% | 608,361,040 |
| 2018-05-04 | 2018-05-02 | 3.323 | 182,949,265 | -955,288 | 6.47% | 607,936,001 |
| 2018-05-03 | 2018-04-30 | 3.261 | 183,904,553 | +1,136,331 | 6.50% | 599,652,080 |
| 2018-05-02 | 2018-04-27 | 3.354 | 182,768,222 | +2,107,027 | 6.46% | 613,028,159 |
| 2018-04-30 | 2018-04-26 | 3.302 | 180,661,195 | -130,967 | 6.39% | 596,580,719 |
| 2018-04-27 | 2018-04-25 | 3.302 | 180,792,162 | +535,424 | 6.39% | 597,013,200 |
| 2018-04-26 | 2018-04-24 | 3.188 | 180,256,738 | +654,834 | 6.37% | 574,654,879 |
| 2018-04-25 | 2018-04-23 | 3.313 | 179,601,904 | -223,414 | 6.35% | 594,947,761 |
| 2018-04-24 | 2018-04-20 | 3.344 | 179,825,318 | +80,891 | 6.36% | 601,289,920 |
| 2018-04-23 | 2018-04-19 | 3.261 | 179,744,427 | -115,559 | 6.35% | 586,087,281 |
| 2018-04-20 | 2018-04-18 | 3.219 | 179,859,986 | +246,526 | 6.36% | 578,993,201 |
| 2018-04-19 | 2018-04-17 | 3.219 | 179,613,460 | -600,907 | 6.35% | 578,199,601 |
| 2018-04-18 | 2018-04-16 | 3.281 | 180,214,367 | -543,127 | 6.37% | 591,362,401 |
| 2018-04-17 | 2018-04-13 | 3.354 | 180,757,494 | -889,805 | 6.39% | 606,283,919 |
| 2018-04-16 | 2018-04-12 | 3.167 | 181,647,299 | -978,400 | 6.42% | 575,315,399 |
| 2018-04-13 | 2018-04-11 | 3.167 | 182,625,699 | -951,437 | 6.46% | 578,414,199 |
| 2018-04-12 | 2018-04-10 | 3.198 | 183,577,136 | -562,387 | 6.49% | 587,146,561 |
| 2018-04-11 | 2018-04-09 | 3.167 | 184,139,523 | -712,614 | 6.51% | 583,208,800 |
| 2018-04-10 | 2018-04-06 | 3.178 | 184,852,137 | +778,097 | 6.53% | 587,385,359 |
| 2018-04-09 | 2018-04-04 | 3.219 | 184,074,040 | -88,595 | 6.51% | 592,558,801 |
| 2018-04-06 | 2018-04-03 | 3.219 | 184,162,635 | -504,608 | 6.51% | 592,844,000 |
| 2018-04-04 | 2018-03-29 | 3.271 | 184,667,243 | +824,321 | 6.53% | 604,056,600 |
| 2018-04-03 | 2018-03-28 | 3.313 | 183,842,922 | -885,952 | 6.50% | 608,996,522 |
| 2018-03-29 | 2018-03-27 | 3.302 | 184,728,874 | -7,704 | 6.53% | 610,013,039 |
| 2018-03-28 | 2018-03-26 | 3.313 | 184,736,578 | +419,864 | 6.53% | 611,956,839 |
| 2018-03-27 | 2018-03-23 | 3.271 | 184,316,714 | +88,596 | 6.52% | 602,910,001 |
| 2018-03-26 | 2018-03-22 | 3.344 | 184,228,118 | +269,637 | 6.51% | 616,011,759 |
| 2018-03-23 | 2018-03-21 | 3.406 | 183,958,481 | +208,007 | 6.50% | 626,571,841 |
| 2018-03-22 | 2018-03-20 | 3.458 | 183,750,474 | -273,490 | 6.50% | 635,403,959 |
| 2018-03-21 | 2018-03-19 | 3.531 | 184,023,964 | -161,783 | 6.51% | 649,726,400 |
| 2018-03-20 | 2018-03-16 | 3.614 | 184,185,747 | +396,753 | 6.51% | 665,598,721 |
| 2018-03-19 | 2018-03-15 | 3.614 | 183,788,994 | -296,602 | 6.50% | 664,164,960 |
| 2018-03-16 | 2018-03-14 | 3.645 | 184,085,596 | +3,852 | 6.51% | 670,971,602 |
| 2018-03-15 | 2018-03-13 | 3.676 | 184,081,744 | +481,497 | 6.51% | 676,692,241 |
| 2018-03-14 | 2018-03-12 | 3.655 | 183,600,247 | +546,979 | 6.49% | 671,109,118 |
| 2018-03-13 | 2018-03-09 | 3.821 | 183,053,268 | -408,309 | 6.47% | 699,523,840 |
| 2018-03-12 | 2018-03-08 | 3.853 | 183,461,577 | -246,526 | 7.22% | 706,799,521 |
| 2018-03-09 | 2018-03-07 | 3.790 | 183,708,103 | +1,109,367 | 7.23% | 696,303,201 |
| 2018-03-08 | 2018-03-06 | 3.946 | 182,598,736 | +643,279 | 7.19% | 720,540,802 |
| 2018-03-07 | 2018-03-05 | 3.967 | 181,955,457 | +697,207 | 7.16% | 721,781,361 |
| 2018-03-06 | 2018-03-02 | 4.029 | 181,258,250 | +304,305 | 7.14% | 730,309,118 |
| 2018-03-05 | 2018-03-01 | 3.894 | 180,953,945 | -681,798 | 7.12% | 704,655,001 |
| 2018-03-02 | 2018-02-28 | 4.029 | 181,635,743 | +504,608 | 7.15% | 731,830,079 |
| 2018-03-01 | 2018-02-27 | 3.998 | 181,131,135 | +7,704 | 7.13% | 724,154,198 |
| 2018-02-28 | 2018-02-26 | 3.956 | 181,123,431 | -369,789 | 7.13% | 716,600,038 |
| 2018-02-27 | 2018-02-23 | 3.811 | 181,493,220 | +26,963 | 7.15% | 691,677,558 |
| 2018-02-26 | 2018-02-22 | 3.801 | 181,466,257 | +446,829 | 7.14% | 689,690,401 |
| 2018-02-23 | 2018-02-21 | 3.780 | 181,019,428 | -134,819 | 7.13% | 684,232,639 |
| 2018-02-22 | 2018-02-20 | 3.635 | 181,154,247 | +107,855 | 7.13% | 658,405,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 181,046,392 | +473,792 | 7.13% | 609,132,960 |
| 2018-02-20 | 2018-02-13 | 2.980 | 180,572,600 | -100,151 | 7.11% | 538,159,440 |
| 2018-02-14 | 2018-02-12 | 2.825 | 180,672,751 | -23,112 | 7.11% | 510,315,520 |
| 2018-02-13 | 2018-02-09 | 2.793 | 180,695,863 | +104,003 | 7.11% | 504,751,600 |
| 2018-02-12 | 2018-02-08 | 2.835 | 180,591,860 | -358,233 | 7.11% | 511,962,361 |
| 2018-02-09 | 2018-02-07 | 2.606 | 180,950,093 | -142,523 | 7.12% | 471,639,040 |
| 2018-02-08 | 2018-02-06 | 2.575 | 181,092,616 | +61,632 | 7.13% | 466,368,961 |
| 2018-02-07 | 2018-02-05 | 2.606 | 181,030,984 | -3,690,186 | 7.13% | 471,849,879 |
| 2018-02-06 | 2018-02-02 | 2.783 | 184,721,170 | -200,303 | 7.27% | 514,077,599 |
| 2018-02-05 | 2018-02-01 | 2.669 | 184,921,473 | -65,483 | 7.28% | 493,511,960 |
| 2018-02-02 | 2018-01-31 | 2.638 | 184,986,956 | -3,852 | 7.28% | 487,923,839 |
| 2018-02-01 | 2018-01-30 | 2.669 | 184,990,808 | +1,887,464 | 7.28% | 493,696,999 |
| 2018-01-31 | 2018-01-29 | 2.679 | 183,103,344 | -1,925,984 | 7.21% | 490,561,201 |
| 2018-01-30 | 2018-01-26 | 2.617 | 185,029,328 | +6,074,555 | 7.29% | 484,192,800 |
| 2018-01-29 | 2018-01-25 | 2.627 | 178,954,773 | -5,512,168 | 7.05% | 470,154,960 |
| 2018-01-26 | 2018-01-24 | 2.627 | 184,466,941 | +585,500 | 7.26% | 484,636,681 |
| 2018-01-25 | 2018-01-23 | 2.627 | 183,881,441 | -1,440,637 | 7.24% | 483,098,439 |
| 2018-01-24 | 2018-01-22 | 2.575 | 185,322,078 | +23,112 | 7.30% | 477,261,121 |
| 2018-01-23 | 2018-01-19 | 2.690 | 185,298,966 | +57,780 | 7.30% | 498,367,801 |
| 2018-01-22 | 2018-01-18 | 2.721 | 185,241,186 | +15,408 | 7.29% | 503,983,199 |
| 2018-01-19 | 2018-01-17 | 2.700 | 185,225,778 | -396,753 | 7.29% | 500,094,399 |
| 2018-01-18 | 2018-01-16 | 2.710 | 185,622,531 | -123,263 | 7.31% | 503,093,159 |
| 2018-01-17 | 2018-01-15 | 2.700 | 185,745,794 | +735,726 | 7.31% | 501,498,399 |
| 2018-01-16 | 2018-01-12 | 2.825 | 185,010,068 | -26,964 | 7.28% | 522,566,400 |
| 2018-01-15 | 2018-01-11 | 2.814 | 185,037,032 | -208,006 | 7.29% | 520,721,080 |
| 2018-01-12 | 2018-01-10 | 2.804 | 185,245,038 | -77,040 | 7.29% | 519,382,799 |
| 2018-01-11 | 2018-01-09 | 2.804 | 185,322,078 | -300,453 | 7.30% | 519,598,801 |
| 2018-01-10 | 2018-01-08 | 2.793 | 185,622,531 | -173,339 | 7.31% | 518,513,639 |
| 2018-01-09 | 2018-01-05 | 2.793 | 185,795,870 | +161,783 | 7.32% | 518,997,841 |
| 2018-01-05 | 2018-01-03 | 2.835 | 185,634,087 | -100,151 | 7.31% | 526,256,640 |
| 2018-01-04 | 2018-01-02 | 2.856 | 185,734,238 | +3,852 | 7.31% | 530,397,999 |
| 2018-01-03 | 2017-12-29 | 2.887 | 185,730,386 | +11,556 | 7.31% | 536,173,039 |
| 2018-01-02 | 2017-12-28 | 2.908 | 185,718,830 | -192,599 | 7.31% | 539,996,799 |
| 2017-12-29 | 2017-12-27 | 2.783 | 185,911,429 | -111,707 | 7.32% | 517,390,080 |
| 2017-12-28 | 2017-12-22 | 2.762 | 186,023,136 | +88,595 | 7.32% | 513,837,520 |
| 2017-12-27 | 2017-12-21 | 2.752 | 185,934,541 | -50,075 | 7.32% | 511,662,001 |
| 2017-12-22 | 2017-12-20 | 2.690 | 185,984,616 | -77,040 | 7.32% | 500,211,879 |
| 2017-12-21 | 2017-12-19 | 2.690 | 186,061,656 | -19,259 | 7.33% | 500,419,081 |
| 2017-12-20 | 2017-12-18 | 2.679 | 186,080,915 | +34,667 | 9.97% | 498,538,559 |
| 2017-12-19 | 2017-12-15 | 2.690 | 186,046,248 | +104,003 | 9.97% | 500,377,641 |
| 2017-12-18 | 2017-12-14 | 2.731 | 185,942,245 | -23,111 | 10.18% | 507,821,441 |
| 2017-12-15 | 2017-12-13 | 2.721 | 185,965,356 | -57,780 | 10.18% | 505,953,439 |
| 2017-12-14 | 2017-12-12 | 2.700 | 186,023,136 | +34,668 | 10.18% | 502,247,200 |
| 2017-12-13 | 2017-12-11 | 2.596 | 185,988,468 | -26,964 | 10.18% | 482,839,999 |
| 2017-12-12 | 2017-12-08 | 2.544 | 186,015,432 | -57,780 | 10.18% | 473,251,800 |
| 2017-12-11 | 2017-12-07 | 2.523 | 186,073,212 | -3,852 | 10.18% | 469,534,321 |
| 2017-12-08 | 2017-12-06 | 2.430 | 186,077,064 | +26,964 | 10.18% | 452,153,521 |
| 2017-12-07 | 2017-12-05 | 2.451 | 186,050,100 | +111,707 | 10.18% | 455,952,001 |
| 2017-12-06 | 2017-12-04 | 2.430 | 185,938,393 | -184,894 | 10.18% | 451,816,561 |
| 2017-11-30 | 2017-11-28 | 2.316 | 186,123,287 | +215,710 | 10.19% | 431,005,480 |
| 2017-11-28 | 2017-11-24 | 2.316 | 185,907,577 | -57,779 | 10.17% | 430,505,960 |
| 2017-11-27 | 2017-11-23 | 2.305 | 185,965,356 | +127,115 | 10.18% | 428,708,639 |
| 2017-11-23 | 2017-11-21 | 2.285 | 185,838,241 | -261,934 | 10.17% | 424,555,999 |
| 2017-11-22 | 2017-11-20 | 2.264 | 186,100,175 | +80,891 | 10.19% | 421,289,359 |
| 2017-11-20 | 2017-11-16 | 2.222 | 186,019,284 | +26,964 | 10.18% | 413,379,520 |
| 2017-11-17 | 2017-11-15 | 2.285 | 185,992,320 | +3,852 | 10.18% | 424,908,000 |
| 2017-11-15 | 2017-11-13 | 2.253 | 185,988,468 | -7,704 | 10.18% | 419,105,119 |
| 2017-11-14 | 2017-11-10 | 2.264 | 185,996,172 | +15,408 | 10.18% | 421,053,920 |
| 2017-11-13 | 2017-11-09 | 2.264 | 185,980,764 | -57,780 | 10.18% | 421,019,039 |
| 2017-11-10 | 2017-11-08 | 2.285 | 186,038,544 | +88,595 | 10.18% | 425,013,600 |
| 2017-11-09 | 2017-11-07 | 2.295 | 185,949,949 | -7,703 | 10.18% | 426,742,161 |
| 2017-11-08 | 2017-11-06 | 2.285 | 185,957,652 | -192,599 | 10.18% | 424,828,799 |
| 2017-11-07 | 2017-11-03 | 2.285 | 186,150,251 | +327,417 | 10.19% | 425,268,800 |
| 2017-11-06 | 2017-11-02 | 2.285 | 185,822,834 | -146,374 | 10.17% | 424,520,801 |
| 2017-11-03 | 2017-11-01 | 2.295 | 185,969,208 | -192,599 | 10.18% | 426,786,359 |
| 2017-11-02 | 2017-10-31 | 2.357 | 186,161,807 | +770,394 | 10.19% | 438,827,320 |
| 2017-11-01 | 2017-10-30 | 2.347 | 185,391,413 | -674,095 | 10.15% | 435,086,160 |
| 2017-10-31 | 2017-10-27 | 2.274 | 186,065,508 | +643,279 | 10.18% | 423,143,041 |
| 2017-10-30 | 2017-10-26 | 2.347 | 185,422,229 | -747,282 | 10.15% | 435,158,480 |
| 2017-10-27 | 2017-10-25 | 2.378 | 186,169,511 | +781,950 | 10.19% | 442,711,961 |
| 2017-10-26 | 2017-10-24 | 2.316 | 185,387,561 | -797,358 | 10.15% | 429,301,760 |
| 2017-10-25 | 2017-10-23 | 2.295 | 186,184,919 | +701,059 | 10.19% | 427,281,401 |
| 2017-10-24 | 2017-10-20 | 2.264 | 185,483,860 | -731,874 | 10.15% | 419,894,159 |
| 2017-10-23 | 2017-10-19 | 2.326 | 186,215,734 | +858,989 | 10.19% | 433,153,279 |
| 2017-10-20 | 2017-10-18 | 2.326 | 185,356,745 | -835,878 | 10.14% | 431,155,199 |
| 2017-10-19 | 2017-10-17 | 2.326 | 186,192,623 | +639,427 | 10.19% | 433,099,521 |
| 2017-10-18 | 2017-10-16 | 2.316 | 185,553,196 | -685,650 | 10.16% | 429,685,321 |
| 2017-10-17 | 2017-10-13 | 2.378 | 186,238,846 | +612,463 | 10.19% | 442,876,839 |
| 2017-10-16 | 2017-10-12 | 2.264 | 185,626,383 | -546,980 | 10.16% | 420,216,800 |
| 2017-10-13 | 2017-10-11 | 2.295 | 186,173,363 | -96,299 | 10.19% | 427,254,881 |
| 2017-10-12 | 2017-10-10 | 2.191 | 186,269,662 | +458,384 | 10.19% | 408,133,080 |
| 2017-10-11 | 2017-10-09 | 2.264 | 185,811,278 | -277,341 | 10.17% | 420,635,361 |
| 2017-10-10 | 2017-10-06 | 2.233 | 186,088,619 | -134,819 | 10.18% | 415,465,999 |
| 2017-10-09 | 2017-10-04 | 2.253 | 186,223,438 | -57,780 | 10.19% | 419,634,599 |
| 2017-10-06 | 2017-10-03 | 2.274 | 186,281,218 | -15,408 | 10.20% | 423,633,600 |
| 2017-09-29 | 2017-09-27 | 2.316 | 186,296,626 | +650,983 | 10.20% | 431,406,881 |
| 2017-09-28 | 2017-09-26 | 2.274 | 185,645,643 | -585,499 | 10.16% | 422,188,200 |
| 2017-09-27 | 2017-09-25 | 2.274 | 186,231,142 | +573,943 | 10.19% | 423,519,719 |
| 2017-09-26 | 2017-09-22 | 2.316 | 185,657,199 | -408,309 | 10.16% | 429,926,160 |
| 2017-09-25 | 2017-09-21 | 2.264 | 186,065,508 | +369,789 | 10.18% | 421,210,881 |
| 2017-09-22 | 2017-09-20 | 2.336 | 185,695,719 | -238,822 | 10.16% | 433,872,001 |
| 2017-09-21 | 2017-09-19 | 2.336 | 185,934,541 | +184,895 | 10.18% | 434,430,001 |
| 2017-09-20 | 2017-09-18 | 2.347 | 185,749,646 | -234,970 | 10.17% | 435,926,880 |
| 2017-09-19 | 2017-09-15 | 2.326 | 185,984,616 | -281,194 | 10.18% | 432,615,679 |
| 2017-09-18 | 2017-09-14 | 2.326 | 186,265,810 | +558,535 | 10.19% | 433,269,760 |
| 2017-09-15 | 2017-09-13 | 2.347 | 185,707,275 | -577,795 | 10.16% | 435,827,441 |
| 2017-09-14 | 2017-09-12 | 2.378 | 186,285,070 | +408,309 | 10.20% | 442,986,760 |
| 2017-09-13 | 2017-09-11 | 2.420 | 185,876,761 | +373,641 | 10.17% | 449,736,600 |
| 2017-09-12 | 2017-09-08 | 2.451 | 185,503,120 | -404,457 | 10.15% | 454,611,520 |
| 2017-09-08 | 2017-09-06 | 2.482 | 185,907,577 | +204,154 | 10.17% | 461,394,280 |
| 2017-09-07 | 2017-09-05 | 2.471 | 185,703,423 | +130,967 | 10.16% | 458,959,201 |
| 2017-09-06 | 2017-09-04 | 2.430 | 185,572,456 | -381,345 | 10.16% | 450,927,361 |
| 2017-09-04 | 2017-08-31 | 2.534 | 185,953,801 | +412,161 | 10.18% | 471,164,001 |
| 2017-09-01 | 2017-08-30 | 2.492 | 185,541,640 | -138,671 | 10.15% | 462,412,800 |
| 2017-08-31 | 2017-08-29 | 2.471 | 185,680,311 | -246,526 | 10.16% | 458,902,081 |
| 2017-08-30 | 2017-08-28 | 2.534 | 185,926,837 | +392,901 | 10.18% | 471,226,577 |
| 2017-08-29 | 2017-08-25 | 2.408 | 185,533,936 | +2,880,117 | 10.15% | 446,719,241 |
| 2017-08-28 | 2017-08-24 | 2.429 | 182,653,819 | -41,665 | 10.17% | 443,642,401 |
| 2017-08-25 | 2017-08-22 | 2.471 | 182,695,484 | +204,539 | 10.17% | 451,460,880 |
| 2017-08-24 | 2017-08-21 | 2.587 | 182,490,945 | +189,389 | 10.16% | 472,154,201 |
| 2017-08-22 | 2017-08-18 | 2.587 | 182,301,556 | -68,180 | 10.15% | 471,664,200 |
| 2017-08-21 | 2017-08-17 | 2.608 | 182,369,736 | -71,968 | 10.15% | 475,692,360 |
| 2017-08-18 | 2017-08-16 | 2.556 | 182,441,704 | +56,817 | 10.15% | 466,246,881 |
| 2017-08-17 | 2017-08-15 | 2.534 | 182,384,887 | -37,878 | 10.15% | 462,249,600 |
| 2017-08-16 | 2017-08-14 | 2.461 | 182,422,765 | -68,180 | 10.15% | 448,860,521 |
| 2017-08-15 | 2017-08-11 | 2.323 | 182,490,945 | +18,939 | 10.16% | 423,975,201 |
| 2017-08-14 | 2017-08-10 | 2.355 | 182,472,006 | -98,482 | 10.16% | 429,712,080 |
| 2017-08-11 | 2017-08-09 | 2.344 | 182,570,488 | -189,388 | 10.16% | 428,016,000 |
| 2017-08-10 | 2017-08-08 | 2.387 | 182,759,876 | +848,460 | 10.17% | 436,179,999 |
| 2017-08-09 | 2017-08-07 | 2.429 | 181,911,416 | -814,370 | 10.12% | 441,839,200 |
| 2017-08-08 | 2017-08-04 | 2.292 | 182,725,786 | +530,287 | 10.17% | 418,731,879 |
| 2017-08-07 | 2017-08-03 | 2.376 | 182,195,499 | +94,695 | 10.14% | 432,909,001 |
| 2017-08-04 | 2017-08-02 | 2.397 | 182,100,804 | +337,111 | 10.14% | 436,530,079 |
| 2017-08-03 | 2017-08-01 | 2.608 | 181,763,693 | +174,237 | 10.12% | 474,111,560 |
| 2017-08-02 | 2017-07-31 | 2.725 | 181,589,456 | +15,152 | 10.11% | 494,751,121 |
| 2017-07-31 | 2017-07-27 | 2.566 | 181,574,304 | +7,575 | 10.11% | 465,947,639 |
| 2017-07-28 | 2017-07-26 | 2.513 | 181,566,729 | -170,450 | 10.11% | 456,341,200 |
| 2017-07-27 | 2017-07-25 | 2.524 | 181,737,179 | +151,511 | 10.11% | 458,688,801 |
| 2017-07-26 | 2017-07-24 | 2.450 | 181,585,668 | +310,597 | 10.11% | 444,883,201 |
| 2017-07-25 | 2017-07-21 | 2.524 | 181,275,071 | +852,248 | 10.09% | 457,522,481 |
| 2017-07-24 | 2017-07-20 | 2.513 | 180,422,823 | +640,134 | 10.04% | 453,466,161 |
| 2017-07-21 | 2017-07-19 | 2.524 | 179,782,689 | +386,352 | 10.01% | 453,755,839 |
| 2017-07-20 | 2017-07-18 | 2.577 | 179,396,337 | +151,511 | 9.98% | 462,253,120 |
| 2017-07-19 | 2017-07-17 | 2.566 | 179,244,826 | -49,241 | 9.98% | 459,969,839 |
| 2017-07-18 | 2017-07-14 | 2.429 | 179,294,067 | -189,389 | 9.98% | 435,481,999 |
| 2017-07-17 | 2017-07-13 | 2.376 | 179,483,456 | -617,406 | 9.99% | 426,465,001 |
| 2017-07-14 | 2017-07-12 | 2.344 | 180,100,862 | -314,385 | 10.02% | 422,226,240 |
| 2017-07-13 | 2017-07-11 | 2.418 | 180,415,247 | +602,255 | 10.04% | 436,299,960 |
| 2017-07-12 | 2017-07-10 | 2.450 | 179,812,992 | -602,255 | 10.01% | 440,540,161 |
| 2017-07-11 | 2017-07-07 | 2.450 | 180,415,247 | +268,932 | 10.04% | 442,015,680 |
| 2017-07-10 | 2017-07-06 | 2.461 | 180,146,315 | -185,601 | 10.03% | 443,259,199 |
| 2017-07-07 | 2017-07-05 | 2.524 | 180,331,916 | +223,478 | 10.04% | 455,142,040 |
| 2017-07-06 | 2017-07-04 | 2.534 | 180,108,438 | +15,151 | 10.02% | 456,480,001 |
| 2017-07-05 | 2017-07-03 | 2.608 | 180,093,287 | -280,295 | 10.02% | 469,754,481 |
| 2017-07-04 | 2017-06-30 | 2.746 | 180,373,582 | +988,608 | 10.04% | 495,248,001 |
| 2017-07-03 | 2017-06-29 | 2.524 | 179,384,974 | -155,298 | 9.98% | 452,752,041 |
| 2017-06-30 | 2017-06-28 | 2.534 | 179,540,272 | +98,482 | 9.99% | 455,039,999 |
| 2017-06-29 | 2017-06-27 | 2.566 | 179,441,790 | +22,726 | 9.99% | 460,475,279 |
| 2017-06-28 | 2017-06-26 | 2.577 | 179,419,064 | -564,377 | 9.99% | 462,311,681 |
| 2017-06-26 | 2017-06-22 | 2.587 | 179,983,441 | -689,374 | 10.02% | 465,666,599 |
| 2017-06-23 | 2017-06-21 | 2.566 | 180,672,815 | +564,377 | 10.06% | 463,634,279 |
| 2017-06-22 | 2017-06-20 | 2.587 | 180,108,438 | -242,417 | 10.02% | 465,990,001 |
| 2017-06-21 | 2017-06-19 | 2.587 | 180,350,855 | -344,687 | 10.04% | 466,617,200 |
| 2017-06-20 | 2017-06-16 | 2.471 | 180,695,542 | +571,953 | 10.06% | 446,518,800 |
| 2017-06-19 | 2017-06-15 | 2.492 | 180,123,589 | +367,414 | 10.03% | 448,909,761 |
| 2017-06-16 | 2017-06-14 | 2.492 | 179,756,175 | +257,568 | 10.00% | 447,994,080 |
| 2017-06-15 | 2017-06-13 | 2.492 | 179,498,607 | -1,003,759 | 9.99% | 447,352,161 |
| 2017-06-14 | 2017-06-12 | 2.556 | 180,502,366 | +549,227 | 10.05% | 461,290,721 |
| 2017-06-13 | 2017-06-09 | 2.534 | 179,953,139 | +594,680 | 10.02% | 456,086,400 |
| 2017-06-12 | 2017-06-08 | 2.556 | 179,358,459 | -1,257,540 | 9.98% | 458,367,359 |
| 2017-06-09 | 2017-06-07 | 2.587 | 180,615,999 | +219,691 | 10.05% | 467,303,201 |
| 2017-06-08 | 2017-06-06 | 2.577 | 180,396,308 | +1,291,629 | 10.04% | 464,829,760 |
| 2017-06-07 | 2017-06-05 | 2.640 | 179,104,679 | -1,579,500 | 9.97% | 472,850,001 |
| 2017-06-06 | 2017-06-02 | 2.566 | 180,684,179 | +359,838 | 10.06% | 463,663,441 |
| 2017-06-05 | 2017-06-01 | 2.682 | 180,324,341 | +450,745 | 10.04% | 483,687,121 |
| 2017-06-02 | 2017-05-31 | 2.788 | 179,873,596 | -727,252 | 10.01% | 501,473,280 |
| 2017-06-01 | 2017-05-29 | 2.777 | 180,600,848 | +674,223 | 10.05% | 501,593,601 |
| 2017-05-31 | 2017-05-26 | 2.788 | 179,926,625 | +530,288 | 10.01% | 501,621,121 |
| 2017-05-29 | 2017-05-25 | 2.746 | 179,396,337 | +75,755 | 9.98% | 492,564,800 |
| 2017-05-26 | 2017-05-24 | 2.714 | 179,320,582 | -1,405,262 | 9.98% | 486,675,761 |
| 2017-05-25 | 2017-05-23 | 2.703 | 180,725,844 | +212,115 | 10.06% | 488,581,120 |
| 2017-05-24 | 2017-05-22 | 2.746 | 180,513,729 | +378,777 | 10.05% | 495,632,800 |
| 2017-05-23 | 2017-05-19 | 2.746 | 180,134,952 | +295,446 | 10.03% | 494,592,800 |
| 2017-05-22 | 2017-05-18 | 2.703 | 179,839,506 | -901,489 | 10.01% | 486,184,960 |
| 2017-05-19 | 2017-05-17 | 2.746 | 180,740,995 | +185,601 | 10.06% | 496,256,800 |
| 2017-05-18 | 2017-05-16 | 2.746 | 180,555,394 | +337,111 | 10.05% | 495,747,199 |
| 2017-05-17 | 2017-05-15 | 2.809 | 180,218,283 | +931,791 | 10.03% | 506,240,560 |
| 2017-05-16 | 2017-05-12 | 2.872 | 179,286,492 | +424,230 | 9.98% | 514,983,041 |
| 2017-05-15 | 2017-05-11 | 2.883 | 178,862,262 | +299,234 | 9.95% | 515,653,321 |
| 2017-05-12 | 2017-05-10 | 2.936 | 178,563,028 | -1,034,061 | 9.94% | 524,219,041 |
| 2017-05-11 | 2017-05-09 | 2.936 | 179,597,089 | -1,083,302 | 10.00% | 527,254,801 |
| 2017-05-10 | 2017-05-08 | 2.894 | 180,680,391 | +723,464 | 10.06% | 522,802,960 |
| 2017-05-09 | 2017-05-05 | 2.862 | 179,956,927 | +1,037,849 | 10.02% | 515,008,400 |
| 2017-05-08 | 2017-05-04 | 2.841 | 178,919,078 | +143,935 | 9.96% | 508,259,360 |
| 2017-05-05 | 2017-05-02 | 2.946 | 178,775,143 | +22,727 | 9.95% | 526,729,681 |
| 2017-05-04 | 2017-04-28 | 3.020 | 178,752,416 | +200,752 | 9.95% | 539,876,479 |
| 2017-04-28 | 2017-04-26 | 2.872 | 178,551,664 | -549,227 | 9.94% | 512,872,319 |
| 2017-04-27 | 2017-04-25 | 2.830 | 179,100,891 | -378,777 | 9.97% | 506,884,480 |
| 2017-04-26 | 2017-04-24 | 2.851 | 179,479,668 | -359,838 | 9.99% | 511,747,200 |
| 2017-04-25 | 2017-04-21 | 2.915 | 179,839,506 | +1,344,658 | 10.01% | 524,168,160 |
| 2017-04-24 | 2017-04-20 | 2.925 | 178,494,848 | +1,026,486 | 9.93% | 522,133,920 |
| 2017-04-20 | 2017-04-18 | 2.978 | 177,468,362 | -662,860 | 9.88% | 528,501,839 |
| 2017-04-19 | 2017-04-13 | 2.989 | 178,131,222 | -1,420,414 | 9.91% | 532,356,960 |
| 2017-04-18 | 2017-04-12 | 2.999 | 179,551,636 | -56,816 | 9.99% | 538,498,081 |
| 2017-04-13 | 2017-04-11 | 2.989 | 179,608,452 | -458,320 | 10.00% | 536,771,760 |
| 2017-04-12 | 2017-04-10 | 2.978 | 180,066,772 | +1,159,057 | 10.02% | 536,239,919 |
| 2017-04-11 | 2017-04-07 | 2.936 | 178,907,715 | +537,864 | 9.96% | 525,230,961 |
| 2017-04-10 | 2017-04-06 | 2.978 | 178,369,851 | +553,014 | 9.93% | 531,186,479 |
| 2017-04-07 | 2017-04-05 | 2.936 | 177,816,837 | +587,104 | 9.90% | 522,028,400 |
| 2017-04-06 | 2017-04-03 | 2.946 | 177,229,733 | +321,961 | 9.86% | 522,176,400 |
| 2017-04-05 | 2017-03-31 | 3.041 | 176,907,772 | +659,071 | 9.85% | 538,041,599 |
| 2017-04-03 | 2017-03-30 | 2.872 | 176,248,701 | +11,364 | 9.81% | 506,257,281 |
| 2017-03-29 | 2017-03-27 | 2.894 | 176,237,337 | +37,877 | 9.81% | 509,946,879 |
| 2017-03-28 | 2017-03-24 | 2.894 | 176,199,460 | +742,403 | 9.81% | 509,837,281 |
| 2017-03-27 | 2017-03-23 | 2.883 | 175,457,057 | +7,576 | 9.77% | 505,836,241 |
| 2017-03-22 | 2017-03-20 | 2.725 | 175,449,481 | -2,886,281 | 9.76% | 478,022,399 |
| 2017-03-21 | 2017-03-17 | 2.725 | 178,335,762 | -1,113,604 | 9.93% | 485,886,241 |
| 2017-03-20 | 2017-03-16 | 2.756 | 179,449,366 | -1,310,568 | 9.99% | 494,605,441 |
| 2017-03-17 | 2017-03-15 | 2.767 | 180,759,934 | +840,885 | 10.06% | 500,126,560 |
| 2017-03-16 | 2017-03-14 | 2.746 | 179,919,049 | +428,018 | 10.01% | 494,000,000 |
| 2017-03-15 | 2017-03-13 | 2.756 | 179,491,031 | +83,331 | 9.99% | 494,720,279 |
| 2017-03-14 | 2017-03-10 | 2.714 | 179,407,700 | +242,417 | 9.99% | 486,912,199 |
| 2017-03-13 | 2017-03-09 | 2.746 | 179,165,283 | -1,829,493 | 9.97% | 491,930,400 |
| 2017-03-09 | 2017-03-07 | 2.777 | 180,994,776 | +121,209 | 10.07% | 502,687,681 |
| 2017-03-08 | 2017-03-06 | 2.777 | 180,873,567 | +1,090,878 | 10.07% | 502,351,040 |
| 2017-03-07 | 2017-03-03 | 2.851 | 179,782,689 | +363,625 | 10.01% | 512,611,199 |
| 2017-03-06 | 2017-03-02 | 2.957 | 179,419,064 | -1,166,633 | 9.99% | 530,521,601 |
| 2017-03-03 | 2017-03-01 | 2.999 | 180,585,697 | +2,787,799 | 10.05% | 541,599,361 |
| 2017-03-02 | 2017-02-28 | 2.936 | 177,797,898 | +984,820 | 9.90% | 521,972,799 |
| 2017-03-01 | 2017-02-27 | 2.788 | 176,813,078 | -893,914 | 9.84% | 492,940,799 |
| 2017-02-28 | 2017-02-24 | 2.640 | 177,706,992 | +2,556,745 | 9.89% | 469,160,000 |
| 2017-02-27 | 2017-02-23 | 2.577 | 175,150,247 | -1,534,047 | 9.75% | 451,312,159 |
| 2017-02-24 | 2017-02-22 | 2.577 | 176,684,294 | +628,770 | 9.83% | 455,264,960 |
| 2017-02-23 | 2017-02-21 | 2.577 | 176,055,524 | +1,719,647 | 9.80% | 453,644,799 |
| 2017-02-22 | 2017-02-20 | 2.587 | 174,335,877 | +1,909,036 | 9.70% | 451,054,800 |
| 2017-02-21 | 2017-02-17 | 2.598 | 172,426,841 | -988,608 | 9.60% | 447,936,479 |
| 2017-02-20 | 2017-02-16 | 2.619 | 173,415,449 | -1,575,712 | 9.65% | 454,167,360 |
| 2017-02-17 | 2017-02-15 | 2.619 | 174,991,161 | +1,227,237 | 9.74% | 458,294,080 |
| 2017-02-16 | 2017-02-14 | 2.587 | 173,763,924 | +1,272,691 | 9.67% | 449,575,000 |
| 2017-02-15 | 2017-02-13 | 2.587 | 172,491,233 | -749,979 | 9.60% | 446,282,199 |
| 2017-02-14 | 2017-02-10 | 2.630 | 173,241,212 | -1,810,553 | 9.64% | 455,540,521 |
| 2017-02-13 | 2017-02-09 | 2.630 | 175,051,765 | +833,309 | 9.74% | 460,301,399 |
| 2017-02-10 | 2017-02-08 | 2.672 | 174,218,456 | +1,143,906 | 9.70% | 465,469,400 |
| 2017-02-09 | 2017-02-07 | 2.693 | 173,074,550 | -1,852,219 | 9.63% | 466,068,601 |
| 2017-02-08 | 2017-02-06 | 2.714 | 174,926,769 | +3,568,079 | 9.74% | 474,750,960 |
| 2017-02-07 | 2017-02-03 | 2.746 | 171,358,690 | -1,708,284 | 9.54% | 470,495,999 |
| 2017-02-06 | 2017-02-02 | 2.735 | 173,066,974 | -268,932 | 9.63% | 473,358,759 |
| 2017-02-02 | 2017-01-27 | 2.777 | 173,335,906 | +598,468 | 9.65% | 481,416,240 |
| 2017-02-01 | 2017-01-25 | 2.471 | 172,737,438 | +1,871,158 | 9.61% | 426,853,439 |
| 2017-01-26 | 2017-01-24 | 2.503 | 170,866,280 | +1,386,323 | 9.51% | 427,642,800 |
| 2017-01-25 | 2017-01-23 | 2.482 | 169,479,957 | -1,302,992 | 9.43% | 420,593,601 |
| 2017-01-24 | 2017-01-20 | 2.471 | 170,782,949 | -2,734,770 | 9.51% | 422,023,679 |
| 2017-01-23 | 2017-01-19 | 2.418 | 173,517,719 | -1,507,532 | 9.66% | 419,619,600 |
| 2017-01-20 | 2017-01-18 | 2.429 | 175,025,251 | +2,526,442 | 9.74% | 425,113,600 |
| 2017-01-19 | 2017-01-17 | 2.249 | 172,498,809 | +1,662,831 | 9.60% | 388,009,320 |
| 2017-01-18 | 2017-01-16 | 2.123 | 170,835,978 | +1,662,831 | 9.51% | 362,620,080 |
| 2017-01-17 | 2017-01-13 | 2.123 | 169,173,147 | -1,109,817 | 9.42% | 359,090,520 |
| 2017-01-16 | 2017-01-12 | 2.133 | 170,282,964 | -1,503,744 | 9.48% | 363,244,481 |
| 2017-01-13 | 2017-01-11 | 2.165 | 171,786,708 | -1,204,511 | 9.56% | 371,894,600 |
| 2017-01-12 | 2017-01-10 | 2.112 | 172,991,219 | -632,557 | 9.63% | 365,368,000 |
| 2017-01-11 | 2017-01-09 | 2.218 | 173,623,776 | +2,230,996 | 9.96% | 385,039,199 |
| 2017-01-10 | 2017-01-06 | 2.270 | 171,392,780 | +1,579,500 | 9.83% | 389,141,400 |
| 2017-01-09 | 2017-01-05 | 2.292 | 169,813,280 | -295,446 | 9.74% | 389,141,759 |
| 2017-01-06 | 2017-01-04 | 2.302 | 170,108,726 | +712,100 | 9.76% | 391,615,199 |
| 2017-01-05 | 2017-01-03 | 2.323 | 169,396,626 | +719,677 | 9.71% | 393,553,601 |
| 2017-01-04 | 2016-12-30 | 2.344 | 168,676,949 | -268,932 | 9.67% | 395,444,159 |
| 2017-01-03 | 2016-12-29 | 2.292 | 168,945,881 | +212,115 | 9.69% | 387,154,040 |
| 2016-12-30 | 2016-12-28 | 2.281 | 168,733,766 | +1,132,543 | 9.68% | 384,886,080 |
| 2016-12-29 | 2016-12-23 | 2.270 | 167,601,223 | +981,032 | 9.61% | 380,532,800 |
| 2016-12-28 | 2016-12-22 | 2.323 | 166,620,191 | +2,018,882 | 9.56% | 387,103,201 |
| 2016-12-23 | 2016-12-21 | 2.355 | 164,601,309 | -1,537,835 | 9.44% | 387,627,519 |
| 2016-12-22 | 2016-12-20 | 2.323 | 166,139,144 | -2,041,608 | 9.53% | 385,985,600 |
| 2016-12-21 | 2016-12-19 | 2.366 | 168,180,752 | -1,734,798 | 9.65% | 397,832,961 |
| 2016-12-20 | 2016-12-16 | 2.344 | 169,915,550 | +856,036 | 9.74% | 398,347,920 |
| 2016-12-19 | 2016-12-15 | 2.302 | 169,059,514 | +1,651,467 | 9.70% | 389,199,760 |
| 2016-12-16 | 2016-12-14 | 2.270 | 167,408,047 | +984,820 | 9.60% | 380,094,201 |
| 2016-12-15 | 2016-12-13 | 2.302 | 166,423,227 | +1,356,022 | 9.54% | 383,130,641 |
| 2016-12-14 | 2016-12-12 | 2.260 | 165,067,205 | +2,318,115 | 9.47% | 373,036,240 |
| 2016-12-13 | 2016-12-09 | 2.344 | 162,749,090 | -2,594,622 | 9.33% | 381,546,959 |
| 2016-12-12 | 2016-12-08 | 2.376 | 165,343,712 | -2,480,989 | 9.48% | 392,867,999 |
| 2016-12-09 | 2016-12-07 | 2.302 | 167,824,701 | -1,155,270 | 9.62% | 386,357,039 |
| 2016-12-08 | 2016-12-06 | 2.133 | 168,979,971 | +219,691 | 9.69% | 360,464,960 |
| 2016-12-07 | 2016-12-05 | 2.112 | 168,760,280 | +848,460 | 9.68% | 356,431,999 |
| 2016-12-06 | 2016-12-02 | 2.123 | 167,911,820 | +2,541,593 | 9.63% | 356,413,200 |
| 2016-12-05 | 2016-12-01 | 2.112 | 165,370,227 | +2,106,000 | 9.48% | 349,272,001 |
| 2016-12-02 | 2016-11-30 | 2.080 | 163,264,227 | +352,263 | 9.36% | 339,651,640 |
| 2016-12-01 | 2016-11-29 | 2.080 | 162,911,964 | -2,878,705 | 9.34% | 338,918,799 |
| 2016-11-30 | 2016-11-28 | 2.080 | 165,790,669 | -2,594,622 | 9.51% | 344,907,600 |
| 2016-11-29 | 2016-11-25 | 2.049 | 168,385,291 | +37,878 | 9.66% | 344,970,800 |
| 2016-11-24 | 2016-11-22 | 1.890 | 168,347,413 | -170,450 | 9.65% | 318,226,199 |
| 2016-11-23 | 2016-11-21 | 1.880 | 168,517,863 | -541,651 | 9.66% | 316,768,800 |
| 2016-11-22 | 2016-11-18 | 1.922 | 169,059,514 | -583,317 | 9.70% | 324,928,240 |
| 2016-11-21 | 2016-11-17 | 1.880 | 169,642,831 | -390,140 | 9.73% | 318,883,441 |
| 2016-11-18 | 2016-11-16 | 1.827 | 170,032,971 | -378,777 | 9.75% | 310,638,800 |
| 2016-11-17 | 2016-11-15 | 1.795 | 170,411,748 | -352,262 | 9.77% | 305,932,000 |
| 2016-11-16 | 2016-11-14 | 1.806 | 170,764,010 | -545,439 | 9.79% | 308,367,719 |
| 2016-11-15 | 2016-11-11 | 1.785 | 171,309,449 | -56,817 | 9.82% | 305,734,520 |
| 2016-11-14 | 2016-11-10 | 1.785 | 171,366,266 | -124,996 | 9.83% | 305,835,920 |
| 2016-11-11 | 2016-11-09 | 1.690 | 171,491,262 | -151,511 | 9.83% | 289,760,000 |
| 2016-11-10 | 2016-11-08 | 1.690 | 171,642,773 | -340,899 | 9.84% | 290,016,000 |
| 2016-11-08 | 2016-11-04 | 1.563 | 171,983,672 | -420,443 | 9.86% | 268,797,600 |
| 2016-11-07 | 2016-11-03 | 1.563 | 172,404,115 | +208,328 | 9.89% | 269,454,721 |
| 2016-11-04 | 2016-11-02 | 1.595 | 172,195,787 | +151,511 | 9.88% | 274,584,440 |
| 2016-11-03 | 2016-11-01 | 1.626 | 172,044,276 | -208,328 | 9.87% | 279,793,359 |
| 2016-11-02 | 2016-10-31 | 1.658 | 172,252,604 | -295,446 | 9.88% | 285,589,280 |
| 2016-11-01 | 2016-10-28 | 1.637 | 172,548,050 | +98,482 | 9.90% | 282,434,800 |
| 2016-10-31 | 2016-10-27 | 1.669 | 172,449,568 | -598,467 | 9.89% | 287,736,960 |
| 2016-10-28 | 2016-10-26 | 1.658 | 173,048,035 | +151,510 | 9.92% | 286,908,079 |
| 2016-10-27 | 2016-10-25 | 1.647 | 172,896,525 | -284,082 | 9.92% | 284,831,041 |
| 2016-10-26 | 2016-10-24 | 1.647 | 173,180,607 | +363,626 | 9.93% | 285,299,039 |
| 2016-10-25 | 2016-10-20 | 1.637 | 172,816,981 | +219,690 | 9.91% | 282,874,999 |
| 2016-10-24 | 2016-10-19 | 1.616 | 172,597,291 | -113,633 | 9.90% | 278,870,040 |
| 2016-10-20 | 2016-10-18 | 1.584 | 172,710,924 | -71,968 | 9.90% | 273,582,000 |
| 2016-10-19 | 2016-10-17 | 1.573 | 172,782,892 | +75,756 | 9.91% | 271,871,361 |
| 2016-09-05 | 2016-09-01 | 1.558 | 172,707,136 | +2,957,314 | 9.90% | 269,064,061 |
| 2016-08-03 | 2016-07-29 | 1.612 | 169,749,822 | -26,061 | 9.90% | 273,576,000 |
| 2016-07-29 | 2016-07-27 | 1.612 | 169,775,883 | -74,458 | 9.91% | 273,618,001 |
| 2016-07-13 | 2016-07-11 | 1.601 | 169,850,341 | -93,073 | 9.91% | 271,913,080 |
| 2016-07-12 | 2016-07-08 | 1.504 | 169,943,414 | +111,688 | 9.92% | 255,628,801 |
| 2016-07-11 | 2016-07-07 | 1.504 | 169,831,726 | +353,676 | 9.91% | 255,460,800 |
| 2016-07-08 | 2016-07-06 | 1.504 | 169,478,050 | +178,700 | 9.89% | 254,928,800 |
| 2016-07-07 | 2016-07-05 | 1.504 | 169,299,350 | +510,039 | 9.88% | 254,660,000 |
| 2016-06-29 | 2016-06-27 | 1.504 | 168,789,311 | +372,291 | 9.85% | 253,892,800 |
| 2016-06-28 | 2016-06-24 | 1.450 | 168,417,020 | +126,579 | 9.83% | 244,285,200 |
| 2016-06-27 | 2016-06-23 | 1.504 | 168,290,441 | +703,630 | 9.82% | 253,142,400 |
| 2016-06-24 | 2016-06-22 | 1.450 | 167,586,811 | +673,847 | 9.78% | 243,081,000 |
| 2016-06-23 | 2016-06-21 | 1.504 | 166,912,964 | +186,145 | 9.74% | 251,070,399 |
| 2016-06-21 | 2016-06-17 | 1.536 | 166,726,819 | +186,146 | 9.73% | 256,164,480 |
| 2016-06-20 | 2016-06-16 | 1.440 | 166,540,673 | +37,229 | 9.72% | 239,774,239 |
| 2016-06-16 | 2016-06-14 | 1.515 | 166,503,444 | +93,072 | 9.72% | 252,243,360 |
| 2016-06-14 | 2016-06-10 | 1.450 | 166,410,372 | +26,061 | 9.71% | 241,374,601 |
| 2016-06-13 | 2016-06-08 | 1.450 | 166,384,311 | +37,229 | 9.71% | 241,336,800 |
| 2016-06-08 | 2016-06-06 | 1.483 | 166,347,082 | +37,229 | 9.71% | 246,644,640 |
| 2016-06-03 | 2016-06-01 | 1.558 | 166,309,853 | +93,073 | 9.70% | 259,097,600 |
| 2016-05-10 | 2016-05-06 | 1.483 | 166,216,780 | +37,229 | 9.70% | 246,451,440 |
| 2016-05-09 | 2016-05-05 | 1.526 | 166,179,551 | +18,614 | 9.70% | 253,538,160 |
| 2016-05-04 | 2016-04-29 | 1.526 | 166,160,937 | +223,375 | 9.70% | 253,509,761 |
| 2016-05-03 | 2016-04-28 | 1.536 | 165,937,562 | +349,954 | 9.68% | 254,951,840 |
| 2016-04-29 | 2016-04-27 | 1.558 | 165,587,608 | +26,060 | 9.66% | 257,972,399 |
| 2016-04-28 | 2016-04-26 | 1.526 | 165,561,548 | +18,615 | 9.66% | 252,595,280 |
| 2016-04-27 | 2016-04-25 | 1.526 | 165,542,933 | +22,337 | 9.66% | 252,566,879 |
| 2016-04-22 | 2016-04-20 | 1.547 | 165,520,596 | +26,060 | 9.66% | 256,089,600 |
| 2016-04-21 | 2016-04-19 | 1.569 | 165,494,536 | +78,182 | 9.66% | 259,605,521 |
| 2016-04-20 | 2016-04-18 | 1.612 | 165,416,354 | +74,458 | 9.65% | 266,591,999 |
| 2016-04-18 | 2016-04-14 | 1.622 | 165,341,896 | +268,049 | 9.65% | 268,248,480 |
| 2016-04-15 | 2016-04-13 | 1.622 | 165,073,847 | +297,833 | 9.63% | 267,813,600 |
| 2016-04-14 | 2016-04-12 | 1.612 | 164,776,014 | +40,952 | 9.61% | 265,560,000 |
| 2016-04-13 | 2016-04-11 | 1.612 | 164,735,062 | +174,977 | 9.61% | 265,494,000 |
| 2016-04-12 | 2016-04-08 | 1.633 | 164,560,085 | +70,735 | 9.60% | 268,748,160 |
| 2016-04-11 | 2016-04-07 | 1.612 | 164,489,350 | +11,169 | 9.60% | 265,098,000 |
| 2016-04-08 | 2016-04-06 | 1.612 | 164,478,181 | +67,012 | 9.60% | 265,080,000 |
| 2016-04-07 | 2016-04-05 | 1.601 | 164,411,169 | +70,736 | 9.59% | 263,205,521 |
| 2016-04-06 | 2016-04-01 | 1.612 | 164,340,433 | +126,579 | 9.59% | 264,857,999 |
| 2016-04-05 | 2016-03-31 | 1.612 | 164,213,854 | +22,337 | 9.58% | 264,653,999 |
| 2016-04-01 | 2016-03-30 | 1.612 | 164,191,517 | +104,242 | 9.58% | 264,618,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 164,087,275 | +111,687 | 9.57% | 264,449,999 |
| 2016-03-30 | 2016-03-24 | 1.762 | 163,975,588 | +78,181 | 9.57% | 288,935,200 |
| 2016-03-29 | 2016-03-23 | 1.773 | 163,897,407 | +96,796 | 9.56% | 290,558,400 |
| 2016-03-24 | 2016-03-22 | 1.784 | 163,800,611 | +81,904 | 9.56% | 292,146,719 |
| 2016-03-23 | 2016-03-21 | 1.794 | 163,718,707 | +70,735 | 9.55% | 293,759,679 |
| 2016-03-22 | 2016-03-18 | 1.805 | 163,647,972 | +85,627 | 9.55% | 295,391,040 |
| 2016-03-21 | 2016-03-17 | 1.827 | 163,562,345 | +85,627 | 9.54% | 298,751,200 |
| 2016-03-18 | 2016-03-16 | 1.794 | 163,476,718 | +119,133 | 9.54% | 293,325,480 |
| 2016-03-17 | 2016-03-15 | 1.827 | 163,357,585 | +156,362 | 9.53% | 298,377,200 |
| 2016-03-16 | 2016-03-14 | 1.837 | 163,201,223 | +189,869 | 9.52% | 299,845,080 |
| 2016-03-15 | 2016-03-11 | 1.837 | 163,011,354 | +33,506 | 9.51% | 299,496,239 |
| 2016-03-14 | 2016-03-10 | 1.837 | 162,977,848 | +145,193 | 9.51% | 299,434,680 |
| 2016-03-11 | 2016-03-09 | 1.827 | 162,832,655 | +204,760 | 9.50% | 297,418,401 |
| 2016-03-10 | 2016-03-08 | 1.848 | 162,627,895 | +312,725 | 9.49% | 300,539,041 |
| 2016-03-09 | 2016-03-07 | 1.859 | 162,315,170 | +647,786 | 9.47% | 301,705,080 |
| 2016-03-08 | 2016-03-04 | 1.880 | 161,667,384 | +755,751 | 9.43% | 303,975,001 |
| 2016-03-07 | 2016-03-03 | 1.891 | 160,911,633 | +420,689 | 9.39% | 304,282,880 |
| 2016-03-04 | 2016-03-02 | 1.902 | 160,490,944 | +130,302 | 9.36% | 305,211,720 |
| 2016-03-03 | 2016-03-01 | 1.741 | 160,360,642 | +148,916 | 9.36% | 279,119,520 |
| 2016-03-02 | 2016-02-29 | 1.698 | 160,211,726 | +40,952 | 9.35% | 271,974,880 |
| 2016-03-01 | 2016-02-26 | 1.612 | 160,170,774 | +29,784 | 9.35% | 258,138,000 |
| 2016-02-29 | 2016-02-25 | 1.612 | 160,140,990 | +78,181 | 9.34% | 258,089,999 |
| 2016-02-26 | 2016-02-24 | 1.579 | 160,062,809 | +115,410 | 9.34% | 252,804,719 |
| 2016-02-25 | 2016-02-23 | 1.644 | 159,947,399 | +439,303 | 9.33% | 262,933,560 |
| 2016-02-18 | 2016-02-16 | 1.762 | 159,508,096 | +3,723 | 9.31% | 281,063,201 |
| 2016-02-17 | 2016-02-15 | 1.784 | 159,504,373 | +22,338 | 9.31% | 284,484,160 |
| 2016-02-16 | 2016-02-12 | 1.687 | 159,482,035 | +26,060 | 9.31% | 269,022,639 |
| 2016-02-15 | 2016-02-11 | 1.751 | 159,455,975 | +22,338 | 9.30% | 279,258,120 |
| 2016-02-12 | 2016-02-05 | 2.009 | 159,433,637 | +174,976 | 9.30% | 320,330,999 |
| 2016-02-11 | 2016-02-04 | 1.536 | 159,258,661 | +7,446 | 9.29% | 244,690,160 |
| 2016-02-05 | 2016-02-03 | 1.547 | 159,251,215 | +11,169 | 9.29% | 246,389,760 |
| 2016-02-04 | 2016-02-02 | 1.569 | 159,240,046 | +55,844 | 9.29% | 249,794,320 |
| 2016-02-03 | 2016-02-01 | 1.569 | 159,184,202 | +7,445 | 9.29% | 249,706,719 |
| 2016-02-01 | 2016-01-28 | 1.579 | 159,176,757 | +18,615 | 9.29% | 251,405,281 |
| 2016-01-28 | 2016-01-26 | 1.590 | 159,158,142 | +26,060 | 9.29% | 253,085,920 |
| 2016-01-27 | 2016-01-25 | 1.590 | 159,132,082 | +7,446 | 9.29% | 253,044,480 |
| 2016-01-26 | 2016-01-22 | 1.579 | 159,124,636 | +37,229 | 9.28% | 251,322,960 |
| 2016-01-25 | 2016-01-21 | 1.579 | 159,087,407 | +14,892 | 9.28% | 251,264,160 |
| 2016-01-22 | 2016-01-20 | 1.601 | 159,072,515 | +59,566 | 9.28% | 254,658,880 |
| 2016-01-21 | 2016-01-19 | 1.590 | 159,012,949 | +55,844 | 9.28% | 252,855,041 |
| 2016-01-20 | 2016-01-18 | 1.612 | 158,957,105 | +33,506 | 9.27% | 256,182,000 |
| 2015-08-04 | 2015-07-31 | 1.955 | 158,923,599 | +158,223,692 | 9.27% | 310,768,640 |
| 2015-07-06 | 2015-07-02 | 1.730 | 699,907 | +253,158 | 0.08% | 1,210,720 |
| 2015-06-30 | 2015-06-26 | 2.106 | 446,749 | +357,399 | 0.05% | 940,799 |
| 2015-06-26 | 2015-06-24 | 2.246 | 89,350 | -7,446 | 0.01% | 200,640 |
| 2015-06-25 | 2015-06-23 | 2.181 | 96,796 | +89,350 | 0.01% | 211,121 |
| 2015-06-24 | 2015-06-22 | 2.117 | 7,446 | -33,506 | 0.00% | 15,760 |
| 2015-06-22 | 2015-06-18 | 2.299 | 40,952 | +3,723 | 0.00% | 94,160 |
| 2015-06-19 | 2015-06-17 | 2.246 | 37,229 | +37,229 | 0.00% | 83,600 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy