History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 1,120,000 | +0 | 0.01% | 248,640 |
| 2025-10-13 | 2025-10-09 | 0.239 | 1,120,000 | +0 | 0.01% | 267,680 |
| 2025-10-10 | 2025-10-08 | 0.235 | 1,120,000 | +0 | 0.01% | 263,200 |
| 2025-10-09 | 2025-10-06 | 0.217 | 1,120,000 | +0 | 0.01% | 243,040 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,120,000 | +0 | 0.01% | 234,080 |
| 2025-10-06 | 2025-10-02 | 0.189 | 1,120,000 | +0 | 0.01% | 211,680 |
| 2025-10-03 | 2025-09-30 | 0.179 | 1,120,000 | +0 | 0.01% | 200,480 |
| 2025-10-02 | 2025-09-29 | 0.166 | 1,120,000 | +0 | 0.01% | 185,920 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,120,000 | +0 | 0.01% | 179,200 |
| 2025-09-29 | 2025-09-25 | 0.161 | 1,120,000 | +0 | 0.01% | 180,320 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,120,000 | +0 | 0.01% | 160,160 |
| 2025-09-25 | 2025-09-23 | 0.154 | 1,120,000 | +0 | 0.01% | 172,480 |
| 2025-09-24 | 2025-09-22 | 0.164 | 1,120,000 | -20,000 | 0.01% | 183,680 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,140,000 | +20,000 | 0.01% | 193,800 |
| 2025-09-03 | 2025-09-01 | 0.095 | 1,120,000 | -1,000,000 | 0.01% | 106,400 |
| 2025-09-02 | 2025-08-29 | 0.094 | 2,120,000 | +1,000,000 | 0.02% | 199,280 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,120,000 | -1,396,000 | 0.01% | 85,120 |
| 2025-03-07 | 2025-03-05 | 0.077 | 2,516,000 | +1,396,000 | 0.02% | 193,732 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,120,000 | -23,612,000 | 0.01% | 124,320 |
| 2024-09-05 | 2024-09-03 | 0.097 | 24,732,000 | +8,632,000 | 0.24% | 2,399,004 |
| 2024-08-30 | 2024-08-28 | 0.104 | 16,100,000 | +14,980,000 | 0.15% | 1,674,400 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,120,000 | +100,000 | 0.02% | 476,000 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,020,000 | +100,000 | 0.03% | 683,400 |
| 2021-09-10 | 2021-09-08 | 0.820 | 920,000 | +100,000 | 0.03% | 754,400 |
| 2021-09-08 | 2021-09-06 | 0.800 | 820,000 | +116,000 | 0.02% | 656,000 |
| 2021-08-20 | 2021-08-18 | 0.760 | 704,000 | +100,000 | 0.02% | 535,040 |
| 2021-08-18 | 2021-08-16 | 0.730 | 604,000 | +300,000 | 0.02% | 440,920 |
| 2021-08-13 | 2021-08-11 | 0.730 | 304,000 | +4,000 | 0.01% | 221,920 |
| 2021-02-03 | 2021-02-01 | 0.860 | 300,000 | +100,000 | 0.01% | 258,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 200,000 | +100,000 | 0.01% | 200,000 |
| 2020-12-29 | 2020-12-24 | 0.830 | 100,000 | +100,000 | 0.00% | 83,000 |
| 2018-07-11 | 2018-07-09 | 3.011 | 0 | -165,635 | ||
| 2018-06-21 | 2018-06-19 | 3.292 | 165,635 | -7,704 | 0.01% | 545,241 |
| 2018-06-20 | 2018-06-15 | 3.468 | 173,339 | -3,852 | 0.01% | 601,201 |
| 2018-06-15 | 2018-06-13 | 3.562 | 177,191 | -3,852 | 0.01% | 631,122 |
| 2018-06-08 | 2018-06-06 | 3.614 | 181,043 | -7,703 | 0.01% | 654,242 |
| 2018-06-01 | 2018-05-30 | 3.531 | 188,746 | +7,703 | 0.01% | 666,398 |
| 2018-05-30 | 2018-05-28 | 3.686 | 181,043 | +15,408 | 0.01% | 667,402 |
| 2018-04-20 | 2018-04-18 | 3.219 | 165,635 | +165,635 | 0.01% | 533,201 |
| 2018-03-02 | 2018-02-28 | 4.029 | 0 | -96,299 | ||
| 2018-03-01 | 2018-02-27 | 3.998 | 96,299 | -96,299 | 0.00% | 384,999 |
| 2018-02-28 | 2018-02-26 | 3.956 | 192,598 | -34,668 | 0.01% | 761,998 |
| 2018-02-22 | 2018-02-20 | 3.635 | 227,266 | +73,187 | 0.01% | 825,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 154,079 | +115,559 | 0.01% | 518,401 |
| 2018-02-13 | 2018-02-09 | 2.793 | 38,520 | -3,852 | 0.00% | 107,601 |
| 2018-02-12 | 2018-02-08 | 2.835 | 42,372 | -146,374 | 0.00% | 120,121 |
| 2018-02-09 | 2018-02-07 | 2.606 | 188,746 | -15,408 | 0.01% | 491,959 |
| 2018-02-06 | 2018-02-02 | 2.783 | 204,154 | -100,152 | 0.01% | 568,159 |
| 2018-02-02 | 2018-01-31 | 2.638 | 304,306 | -100,151 | 0.01% | 802,641 |
| 2018-02-01 | 2018-01-30 | 2.669 | 404,457 | -3,852 | 0.02% | 1,079,401 |
| 2018-01-31 | 2018-01-29 | 2.679 | 408,309 | -65,483 | 0.02% | 1,093,921 |
| 2018-01-29 | 2018-01-25 | 2.627 | 473,792 | -223,414 | 0.02% | 1,244,760 |
| 2018-01-23 | 2018-01-19 | 2.690 | 697,206 | -169,487 | 0.03% | 1,875,159 |
| 2018-01-16 | 2018-01-12 | 2.825 | 866,693 | -3,852 | 0.03% | 2,448,000 |
| 2018-01-02 | 2017-12-28 | 2.908 | 870,545 | -19,260 | 0.03% | 2,531,200 |
| 2017-12-29 | 2017-12-27 | 2.783 | 889,805 | -46,223 | 0.04% | 2,476,320 |
| 2017-12-28 | 2017-12-22 | 2.762 | 936,028 | -77,040 | 0.04% | 2,585,519 |
| 2017-12-27 | 2017-12-21 | 2.752 | 1,013,068 | -61,631 | 0.04% | 2,787,800 |
| 2017-12-14 | 2017-12-12 | 2.700 | 1,074,699 | -50,076 | 0.06% | 2,901,599 |
| 2017-12-11 | 2017-12-07 | 2.523 | 1,124,775 | -26,964 | 0.06% | 2,838,240 |
| 2017-12-04 | 2017-11-30 | 2.471 | 1,151,739 | -73,187 | 0.06% | 2,846,481 |
| 2017-12-01 | 2017-11-29 | 2.399 | 1,224,926 | -192,599 | 0.07% | 2,938,320 |
| 2017-09-04 | 2017-08-31 | 2.534 | 1,417,525 | -38,519 | 0.08% | 3,591,681 |
| 2017-08-31 | 2017-08-29 | 2.471 | 1,456,044 | -15,408 | 0.08% | 3,598,559 |
| 2017-08-30 | 2017-08-28 | 2.534 | 1,471,452 | -19,260 | 0.08% | 3,729,356 |
| 2017-08-29 | 2017-08-25 | 2.408 | 1,490,712 | +24,845 | 0.08% | 3,589,261 |
| 2017-08-28 | 2017-08-24 | 2.429 | 1,465,867 | -7,575 | 0.08% | 3,560,401 |
| 2017-08-25 | 2017-08-22 | 2.471 | 1,473,442 | +60,604 | 0.08% | 3,641,039 |
| 2017-08-18 | 2017-08-16 | 2.556 | 1,412,838 | -37,878 | 0.08% | 3,610,640 |
| 2017-08-16 | 2017-08-14 | 2.461 | 1,450,716 | -37,877 | 0.08% | 3,569,561 |
| 2017-08-15 | 2017-08-11 | 2.323 | 1,488,593 | +124,996 | 0.08% | 3,458,399 |
| 2017-08-14 | 2017-08-10 | 2.355 | 1,363,597 | +3,788 | 0.08% | 3,211,200 |
| 2017-08-11 | 2017-08-09 | 2.344 | 1,359,809 | +98,482 | 0.08% | 3,187,919 |
| 2017-08-10 | 2017-08-08 | 2.387 | 1,261,327 | +53,029 | 0.07% | 3,010,319 |
| 2017-08-04 | 2017-08-02 | 2.397 | 1,208,298 | +181,812 | 0.07% | 2,896,519 |
| 2017-08-03 | 2017-08-01 | 2.608 | 1,026,486 | +295,446 | 0.06% | 2,677,481 |
| 2017-08-02 | 2017-07-31 | 2.725 | 731,040 | -371,201 | 0.04% | 1,991,761 |
| 2017-07-31 | 2017-07-27 | 2.566 | 1,102,241 | -94,694 | 0.06% | 2,828,520 |
| 2017-07-21 | 2017-07-19 | 2.524 | 1,196,935 | -83,331 | 0.07% | 3,020,960 |
| 2017-07-19 | 2017-07-17 | 2.566 | 1,280,266 | -109,845 | 0.07% | 3,285,360 |
| 2017-07-18 | 2017-07-14 | 2.429 | 1,390,111 | +15,151 | 0.08% | 3,376,399 |
| 2017-07-12 | 2017-07-10 | 2.450 | 1,374,960 | -132,572 | 0.08% | 3,368,639 |
| 2017-07-11 | 2017-07-07 | 2.450 | 1,507,532 | -246,205 | 0.08% | 3,693,439 |
| 2017-07-10 | 2017-07-06 | 2.461 | 1,753,737 | -3,788 | 0.10% | 4,315,159 |
| 2017-07-06 | 2017-07-04 | 2.534 | 1,757,525 | +18,939 | 0.10% | 4,454,400 |
| 2017-07-05 | 2017-07-03 | 2.608 | 1,738,586 | +18,939 | 0.10% | 4,534,920 |
| 2017-07-04 | 2017-06-30 | 2.746 | 1,719,647 | -109,846 | 0.10% | 4,721,599 |
| 2017-06-26 | 2017-06-22 | 2.587 | 1,829,493 | -3,787 | 0.10% | 4,733,401 |
| 2017-06-22 | 2017-06-20 | 2.587 | 1,833,280 | -3,788 | 0.10% | 4,743,199 |
| 2017-06-21 | 2017-06-19 | 2.587 | 1,837,068 | -265,144 | 0.10% | 4,753,000 |
| 2017-06-16 | 2017-06-14 | 2.492 | 2,102,212 | -79,543 | 0.12% | 5,239,200 |
| 2017-06-15 | 2017-06-13 | 2.492 | 2,181,755 | -37,878 | 0.12% | 5,437,439 |
| 2017-06-12 | 2017-06-08 | 2.556 | 2,219,633 | -246,205 | 0.12% | 5,672,480 |
| 2017-06-09 | 2017-06-07 | 2.587 | 2,465,838 | -22,727 | 0.14% | 6,379,800 |
| 2017-06-08 | 2017-06-06 | 2.577 | 2,488,565 | +45,454 | 0.14% | 6,412,321 |
| 2017-06-07 | 2017-06-05 | 2.640 | 2,443,111 | -37,878 | 0.14% | 6,449,999 |
| 2017-06-06 | 2017-06-02 | 2.566 | 2,480,989 | +18,939 | 0.14% | 6,366,600 |
| 2017-06-01 | 2017-05-29 | 2.777 | 2,462,050 | +18,939 | 0.14% | 6,838,000 |
| 2017-05-29 | 2017-05-25 | 2.746 | 2,443,111 | -11,364 | 0.14% | 6,707,999 |
| 2017-05-26 | 2017-05-24 | 2.714 | 2,454,475 | -53,028 | 0.14% | 6,661,441 |
| 2017-05-24 | 2017-05-22 | 2.746 | 2,507,503 | +26,514 | 0.14% | 6,884,799 |
| 2017-05-16 | 2017-05-12 | 2.872 | 2,480,989 | -11,363 | 0.14% | 7,126,400 |
| 2017-05-15 | 2017-05-11 | 2.883 | 2,492,352 | -30,302 | 0.14% | 7,185,359 |
| 2017-05-12 | 2017-05-10 | 2.936 | 2,522,654 | +60,604 | 0.14% | 7,405,919 |
| 2017-05-11 | 2017-05-09 | 2.936 | 2,462,050 | -30,302 | 0.14% | 7,228,000 |
| 2017-05-05 | 2017-05-02 | 2.946 | 2,492,352 | +257,568 | 0.14% | 7,343,279 |
| 2017-05-02 | 2017-04-27 | 2.957 | 2,234,784 | -37,878 | 0.12% | 6,608,000 |
| 2017-04-28 | 2017-04-26 | 2.872 | 2,272,662 | -22,726 | 0.13% | 6,528,001 |
| 2017-04-27 | 2017-04-25 | 2.830 | 2,295,388 | +22,726 | 0.13% | 6,496,319 |
| 2017-04-26 | 2017-04-24 | 2.851 | 2,272,662 | -15,151 | 0.13% | 6,480,001 |
| 2017-04-18 | 2017-04-12 | 2.999 | 2,287,813 | -37,877 | 0.13% | 6,861,441 |
| 2017-04-13 | 2017-04-11 | 2.989 | 2,325,690 | +18,938 | 0.13% | 6,950,479 |
| 2017-04-10 | 2017-04-06 | 2.978 | 2,306,752 | +37,878 | 0.13% | 6,869,521 |
| 2017-04-07 | 2017-04-05 | 2.936 | 2,268,874 | +272,719 | 0.13% | 6,660,880 |
| 2017-04-06 | 2017-04-03 | 2.946 | 1,996,155 | +49,241 | 0.11% | 5,881,321 |
| 2017-04-05 | 2017-03-31 | 3.041 | 1,946,914 | -30,302 | 0.11% | 5,921,282 |
| 2017-04-03 | 2017-03-30 | 2.872 | 1,977,216 | +3,788 | 0.11% | 5,679,361 |
| 2017-03-31 | 2017-03-29 | 2.872 | 1,973,428 | +11,363 | 0.11% | 5,668,480 |
| 2017-03-29 | 2017-03-27 | 2.894 | 1,962,065 | +60,605 | 0.11% | 5,677,281 |
| 2017-03-28 | 2017-03-24 | 2.894 | 1,901,460 | -71,968 | 0.11% | 5,501,919 |
| 2017-03-27 | 2017-03-23 | 2.883 | 1,973,428 | -3,788 | 0.11% | 5,689,320 |
| 2017-03-24 | 2017-03-22 | 2.862 | 1,977,216 | -18,939 | 0.11% | 5,658,481 |
| 2017-03-23 | 2017-03-21 | 2.820 | 1,996,155 | -34,089 | 0.11% | 5,628,361 |
| 2017-03-22 | 2017-03-20 | 2.725 | 2,030,244 | +30,302 | 0.11% | 5,531,519 |
| 2017-03-16 | 2017-03-14 | 2.746 | 1,999,942 | +22,726 | 0.11% | 5,491,199 |
| 2017-03-15 | 2017-03-13 | 2.756 | 1,977,216 | -37,877 | 0.11% | 5,449,681 |
| 2017-03-14 | 2017-03-10 | 2.714 | 2,015,093 | +143,935 | 0.11% | 5,468,959 |
| 2017-03-13 | 2017-03-09 | 2.746 | 1,871,158 | +53,029 | 0.10% | 5,137,600 |
| 2017-03-09 | 2017-03-07 | 2.777 | 1,818,129 | +68,180 | 0.10% | 5,049,599 |
| 2017-03-08 | 2017-03-06 | 2.777 | 1,749,949 | +238,629 | 0.10% | 4,860,239 |
| 2017-03-07 | 2017-03-03 | 2.851 | 1,511,320 | +287,870 | 0.08% | 4,309,200 |
| 2017-03-06 | 2017-03-02 | 2.957 | 1,223,450 | +299,234 | 0.07% | 3,617,601 |
| 2017-03-03 | 2017-03-01 | 2.999 | 924,216 | -87,118 | 0.05% | 2,771,841 |
| 2017-03-02 | 2017-02-28 | 2.936 | 1,011,334 | -526,500 | 0.06% | 2,969,039 |
| 2017-03-01 | 2017-02-27 | 2.788 | 1,537,834 | -178,026 | 0.09% | 4,287,359 |
| 2017-02-28 | 2017-02-24 | 2.640 | 1,715,860 | -34,089 | 0.10% | 4,530,001 |
| 2017-02-27 | 2017-02-23 | 2.577 | 1,749,949 | -18,939 | 0.10% | 4,509,119 |
| 2017-02-21 | 2017-02-17 | 2.598 | 1,768,888 | -3,788 | 0.10% | 4,595,279 |
| 2017-02-20 | 2017-02-16 | 2.619 | 1,772,676 | +7,575 | 0.10% | 4,642,560 |
| 2017-02-17 | 2017-02-15 | 2.619 | 1,765,101 | -7,575 | 0.10% | 4,622,721 |
| 2017-02-16 | 2017-02-14 | 2.587 | 1,772,676 | -3,788 | 0.10% | 4,586,400 |
| 2017-02-14 | 2017-02-10 | 2.630 | 1,776,464 | -18,939 | 0.10% | 4,671,240 |
| 2017-02-13 | 2017-02-09 | 2.630 | 1,795,403 | -22,726 | 0.10% | 4,721,041 |
| 2017-02-10 | 2017-02-08 | 2.672 | 1,818,129 | -22,727 | 0.10% | 4,857,599 |
| 2017-02-09 | 2017-02-07 | 2.693 | 1,840,856 | +45,453 | 0.10% | 4,957,200 |
| 2017-02-08 | 2017-02-06 | 2.714 | 1,795,403 | -897,701 | 0.10% | 4,872,721 |
| 2017-02-07 | 2017-02-03 | 2.746 | 2,693,104 | +37,878 | 0.15% | 7,394,400 |
| 2017-02-06 | 2017-02-02 | 2.735 | 2,655,226 | +64,392 | 0.15% | 7,262,359 |
| 2017-02-02 | 2017-01-27 | 2.777 | 2,590,834 | -219,691 | 0.14% | 7,195,679 |
| 2017-02-01 | 2017-01-25 | 2.471 | 2,810,525 | -37,878 | 0.16% | 6,945,120 |
| 2017-01-26 | 2017-01-24 | 2.503 | 2,848,403 | +26,515 | 0.16% | 7,128,961 |
| 2017-01-24 | 2017-01-20 | 2.471 | 2,821,888 | -15,151 | 0.16% | 6,973,199 |
| 2017-01-23 | 2017-01-19 | 2.418 | 2,837,039 | +68,180 | 0.16% | 6,860,839 |
| 2017-01-20 | 2017-01-18 | 2.429 | 2,768,859 | +34,089 | 0.15% | 6,725,199 |
| 2017-01-19 | 2017-01-17 | 2.249 | 2,734,770 | -22,726 | 0.15% | 6,151,441 |
| 2017-01-16 | 2017-01-12 | 2.133 | 2,757,496 | +18,939 | 0.15% | 5,882,240 |
| 2017-01-13 | 2017-01-11 | 2.165 | 2,738,557 | -45,454 | 0.15% | 5,928,599 |
| 2017-01-12 | 2017-01-10 | 2.112 | 2,784,011 | +41,666 | 0.15% | 5,880,001 |
| 2017-01-11 | 2017-01-09 | 2.218 | 2,742,345 | +3,788 | 0.16% | 6,081,600 |
| 2017-01-10 | 2017-01-06 | 2.270 | 2,738,557 | -15,151 | 0.16% | 6,217,799 |
| 2017-01-09 | 2017-01-05 | 2.292 | 2,753,708 | +18,938 | 0.16% | 6,310,359 |
| 2017-01-05 | 2017-01-03 | 2.323 | 2,734,770 | +26,515 | 0.16% | 6,353,601 |
| 2016-12-28 | 2016-12-22 | 2.323 | 2,708,255 | +18,939 | 0.16% | 6,292,000 |
| 2016-12-23 | 2016-12-21 | 2.355 | 2,689,316 | -18,939 | 0.15% | 6,333,199 |
| 2016-12-22 | 2016-12-20 | 2.323 | 2,708,255 | -37,878 | 0.16% | 6,292,000 |
| 2016-12-21 | 2016-12-19 | 2.366 | 2,746,133 | +26,515 | 0.16% | 6,496,000 |
| 2016-12-20 | 2016-12-16 | 2.344 | 2,719,618 | +79,543 | 0.16% | 6,375,839 |
| 2016-12-19 | 2016-12-15 | 2.302 | 2,640,075 | +178,025 | 0.15% | 6,077,839 |
| 2016-12-16 | 2016-12-14 | 2.270 | 2,462,050 | +276,507 | 0.14% | 5,590,000 |
| 2016-12-14 | 2016-12-12 | 2.260 | 2,185,543 | +18,939 | 0.13% | 4,939,120 |
| 2016-12-13 | 2016-12-09 | 2.344 | 2,166,604 | +768,917 | 0.12% | 5,079,360 |
| 2016-12-12 | 2016-12-08 | 2.376 | 1,397,687 | +337,112 | 0.08% | 3,321,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 1,060,575 | +204,539 | 0.06% | 2,441,599 |
| 2016-12-07 | 2016-12-05 | 2.112 | 856,036 | +261,356 | 0.05% | 1,808,000 |
| 2016-12-06 | 2016-12-02 | 2.123 | 594,680 | +113,633 | 0.03% | 1,262,280 |
| 2016-12-02 | 2016-11-30 | 2.080 | 481,047 | +37,878 | 0.03% | 1,000,761 |
| 2016-12-01 | 2016-11-29 | 2.080 | 443,169 | +94,694 | 0.03% | 921,960 |
| 2016-11-29 | 2016-11-25 | 2.049 | 348,475 | +18,939 | 0.02% | 713,920 |
| 2016-11-28 | 2016-11-24 | 1.911 | 329,536 | +94,694 | 0.02% | 629,880 |
| 2016-11-25 | 2016-11-23 | 1.890 | 234,842 | +37,878 | 0.01% | 443,921 |
| 2016-11-22 | 2016-11-18 | 1.922 | 196,964 | +18,939 | 0.01% | 378,560 |
| 2016-11-17 | 2016-11-15 | 1.795 | 178,025 | +18,939 | 0.01% | 319,600 |
| 2016-11-16 | 2016-11-14 | 1.806 | 159,086 | +18,939 | 0.01% | 287,279 |
| 2016-11-15 | 2016-11-11 | 1.785 | 140,147 | +3,787 | 0.01% | 250,119 |
| 2016-11-14 | 2016-11-10 | 1.785 | 136,360 | +18,939 | 0.01% | 243,361 |
| 2016-11-10 | 2016-11-08 | 1.690 | 117,421 | +94,694 | 0.01% | 198,400 |
| 2016-11-09 | 2016-11-07 | 1.658 | 22,727 | -15,151 | 0.00% | 37,681 |
| 2016-11-07 | 2016-11-03 | 1.563 | 37,878 | +15,151 | 0.00% | 59,200 |
| 2016-10-28 | 2016-10-26 | 1.658 | 22,727 | +3,788 | 0.00% | 37,681 |
| 2016-10-26 | 2016-10-24 | 1.647 | 18,939 | -18,939 | 0.00% | 31,200 |
| 2016-10-20 | 2016-10-18 | 1.584 | 37,878 | +37,878 | 0.00% | 60,000 |
| 2016-01-18 | 2016-01-14 | 1.461 | 0 | -11,169 | ||
| 2015-08-13 | 2015-08-11 | 2.149 | 11,169 | -29,783 | 0.00% | 24,001 |
| 2015-08-12 | 2015-08-10 | 2.192 | 40,952 | +29,783 | 0.00% | 89,760 |
| 2015-08-11 | 2015-08-07 | 2.106 | 11,169 | -18,614 | 0.00% | 23,521 |
| 2015-08-10 | 2015-08-06 | 1.923 | 29,783 | +18,614 | 0.00% | 57,279 |
| 2015-07-13 | 2015-07-09 | 1.579 | 11,169 | -18,614 | 0.00% | 17,640 |
| 2015-06-22 | 2015-06-18 | 2.299 | 29,783 | +18,614 | 0.00% | 68,479 |
| 2015-06-08 | 2015-06-04 | 2.353 | 11,169 | -182,422 | 0.00% | 26,281 |
| 2015-06-05 | 2015-06-03 | 2.568 | 193,591 | +7,445 | 0.02% | 497,119 |
| 2015-05-22 | 2015-05-20 | 1.579 | 186,146 | -93,072 | 0.02% | 294,001 |
| 2015-05-04 | 2015-04-29 | 1.504 | 279,218 | +279,218 | 0.03% | 420,000 |
| 2015-04-23 | 2015-04-21 | 1.225 | 0 | -93,073 | ||
| 2015-04-14 | 2015-04-10 | 1.214 | 93,073 | +93,073 | 0.01% | 113,000 |
| 2014-12-30 | 2014-12-24 | 0.956 | 0 | -22,337 | ||
| 2014-12-15 | 2014-12-11 | 1.193 | 22,337 | +11,168 | 0.00% | 26,639 |
| 2014-12-12 | 2014-12-10 | 1.214 | 11,169 | +11,169 | 0.00% | 13,560 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy