History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 -1,536,000
2024-11-15 2024-11-13 0.094 1,536,000 -12,000 0.01% 144,384
2024-11-13 2024-11-11 0.098 1,548,000 -12,000 0.01% 151,704
2024-11-12 2024-11-08 0.099 1,560,000 -16,000 0.01% 154,440
2024-11-11 2024-11-07 0.101 1,576,000 -28,000 0.01% 159,176
2024-11-08 2024-11-06 0.093 1,604,000 -16,000 0.02% 149,172
2024-11-07 2024-11-05 0.099 1,620,000 -8,000 0.02% 160,380
2024-11-06 2024-11-04 0.101 1,628,000 +4,000 0.02% 164,428
2024-11-04 2024-10-31 0.111 1,624,000 -4,000 0.02% 180,264
2024-10-31 2024-10-29 0.097 1,628,000 -8,000 0.02% 157,916
2024-10-09 2024-10-07 0.106 1,636,000 -20,000 0.02% 173,416
2024-10-08 2024-10-04 0.102 1,656,000 -1,464,000 0.02% 168,912
2024-10-07 2024-10-03 0.105 3,120,000 -692,000 0.03% 327,600
2024-10-04 2024-10-02 0.104 3,812,000 -588,000 0.04% 396,448
2024-10-03 2024-09-30 0.097 4,400,000 -232,000 0.04% 426,800
2024-10-02 2024-09-27 0.100 4,632,000 -12,000 0.04% 463,200
2024-09-30 2024-09-26 0.098 4,644,000 -8,000 0.04% 455,112
2024-09-27 2024-09-25 0.093 4,652,000 -12,000 0.04% 432,636
2024-09-26 2024-09-24 0.092 4,664,000 -16,000 0.04% 429,088
2024-09-20 2024-09-17 0.094 4,680,000 -48,000 0.04% 439,920
2024-09-19 2024-09-16 0.093 4,728,000 -4,000 0.04% 439,704
2024-09-17 2024-09-13 0.096 4,732,000 -4,000 0.04% 454,272
2024-09-09 2024-09-04 0.099 4,736,000 -16,000 0.05% 468,864
2024-09-05 2024-09-03 0.097 4,752,000 -40,000 0.05% 460,944
2024-09-04 2024-09-02 0.101 4,792,000 -40,000 0.05% 483,992
2024-09-02 2024-08-29 0.103 4,832,000 -20,000 0.05% 497,696
2024-08-30 2024-08-28 0.104 4,852,000 -24,000 0.05% 504,608
2024-08-28 2024-08-26 0.103 4,876,000 -12,000 0.05% 502,228
2024-08-27 2024-08-23 0.103 4,888,000 -96,000 0.05% 503,464
2024-08-26 2024-08-22 0.107 4,984,000 -76,000 0.05% 533,288
2024-08-23 2024-08-21 0.115 5,060,000 -4,000 0.05% 581,900
2024-08-22 2024-08-20 0.115 5,064,000 -4,000 0.05% 582,360
2024-08-21 2024-08-19 0.110 5,068,000 -4,000 0.05% 557,480
2024-08-20 2024-08-16 0.107 5,072,000 -8,000 0.05% 542,704
2024-08-19 2024-08-15 0.105 5,080,000 -8,000 0.05% 533,400
2024-08-16 2024-08-14 0.109 5,088,000 -12,000 0.05% 554,592
2024-08-15 2024-08-13 0.108 5,100,000 -4,000 0.05% 550,800
2024-08-14 2024-08-12 0.106 5,104,000 -4,000 0.05% 541,024
2024-08-13 2024-08-09 0.105 5,108,000 -4,000 0.05% 536,340
2024-08-08 2024-08-06 0.099 5,112,000 -4,000 0.05% 506,088
2024-08-05 2024-08-01 0.104 5,116,000 -4,000 0.05% 532,064
2024-07-26 2024-07-24 0.099 5,120,000 -4,000 0.05% 506,880
2024-07-24 2024-07-22 0.097 5,124,000 -8,000 0.05% 497,028
2024-07-23 2024-07-19 0.097 5,132,000 -4,000 0.05% 497,804
2024-07-22 2024-07-18 0.100 5,136,000 -6,256,000 0.05% 513,600
2024-07-19 2024-07-17 0.101 11,392,000 -4,000 0.11% 1,150,592
2024-07-18 2024-07-16 0.102 11,396,000 -8,000 0.11% 1,162,392
2024-07-17 2024-07-15 0.104 11,404,000 -4,000 0.11% 1,186,016
2024-07-16 2024-07-12 0.100 11,408,000 -8,000 0.11% 1,140,800
2024-07-15 2024-07-11 0.101 11,416,000 +3,180,000 0.11% 1,153,016
2024-07-12 2024-07-10 0.105 8,236,000 +4,000 0.08% 864,780
2024-07-11 2024-07-09 0.110 8,232,000 -8,000 0.08% 905,520
2024-07-08 2024-07-04 0.112 8,240,000 +4,000 0.08% 922,880
2024-07-05 2024-07-03 0.112 8,236,000 +4,000 0.08% 922,432
2024-07-04 2024-07-02 0.111 8,232,000 +180,000 0.08% 913,752
2024-07-03 2024-06-28 0.125 8,052,000 -12,000 0.08% 1,006,500
2024-07-02 2024-06-27 0.120 8,064,000 -8,000 0.08% 967,680
2024-06-28 2024-06-26 0.125 8,072,000 +20,000 0.08% 1,009,000
2024-06-24 2024-06-20 0.123 8,052,000 -4,000 0.08% 990,396
2024-06-20 2024-06-18 0.124 8,056,000 -4,000 0.08% 998,944
2024-06-19 2024-06-17 0.124 8,060,000 -4,000 0.08% 999,440
2024-06-14 2024-06-12 0.126 8,064,000 -1,745,000 0.08% 1,016,064
2024-05-20 2024-05-16 0.133 9,809,000 -12,000 0.09% 1,304,597
2024-05-14 2024-05-10 0.124 9,821,000 -12,000 0.09% 1,217,804
2024-05-07 2024-05-03 0.136 9,833,000 -4,000 0.09% 1,337,288
2024-05-06 2024-05-02 0.130 9,837,000 -4,000 0.09% 1,278,810
2024-04-30 2024-04-26 0.135 9,841,000 +12,000 0.09% 1,328,535
2024-04-09 2024-04-05 0.125 9,829,000 -4,000 0.09% 1,228,625
2024-04-08 2024-04-03 0.124 9,833,000 -4,000 0.09% 1,219,292
2024-04-03 2024-03-28 0.134 9,837,000 -12,000 0.09% 1,318,158
2024-04-02 2024-03-27 0.123 9,849,000 -12,000 0.09% 1,211,427
2024-03-26 2024-03-22 0.110 9,861,000 -12,000 0.09% 1,084,710
2024-03-25 2024-03-21 0.118 9,873,000 -8,000 0.09% 1,165,014
2024-03-20 2024-03-18 0.118 9,881,000 +20,000 0.09% 1,165,958
2024-03-19 2024-03-15 0.128 9,861,000 +12,000 0.09% 1,262,208
2024-03-18 2024-03-14 0.132 9,849,000 +28,000 0.09% 1,300,068
2024-03-06 2024-03-04 0.155 9,821,000 +24,000 0.09% 1,522,255
2024-03-05 2024-03-01 0.156 9,797,000 +20,000 0.09% 1,528,332
2024-02-15 2024-02-09 0.152 9,777,000 -4,000 0.09% 1,486,104
2024-01-30 2024-01-26 0.140 9,781,000 -4,000 0.09% 1,369,340
2024-01-25 2024-01-23 0.140 9,785,000 -4,000 0.09% 1,369,900
2024-01-24 2024-01-22 0.138 9,789,000 -4,000 0.09% 1,350,882
2024-01-16 2024-01-12 0.150 9,793,000 -4,000 0.09% 1,468,950
2024-01-10 2024-01-08 0.145 9,797,000 +12,000 0.09% 1,420,565
2024-01-09 2024-01-05 0.144 9,785,000 +12,000 0.09% 1,409,040
2024-01-08 2024-01-04 0.145 9,773,000 +68,000 0.09% 1,417,085
2024-01-03 2023-12-29 0.380 9,705,000 +8,000 0.09% 3,687,900
2023-12-27 2023-12-21 0.110 9,697,000 -4,000 0.09% 1,066,670
2023-12-15 2023-12-13 0.105 9,701,000 -4,000 0.09% 1,018,605
2023-12-06 2023-12-04 0.119 9,705,000 -3,270,000 0.09% 1,154,895
2023-12-04 2023-11-30 0.126 12,975,000 +4,000 0.12% 1,634,850
2023-11-28 2023-11-24 0.124 12,971,000 -4,000 0.12% 1,608,404
2023-11-27 2023-11-23 0.130 12,975,000 -8,000 0.12% 1,686,750
2023-11-22 2023-11-20 0.129 12,983,000 -16,000 0.12% 1,674,807
2023-11-20 2023-11-16 0.124 12,999,000 -4,000 0.12% 1,611,876
2023-11-17 2023-11-15 0.124 13,003,000 -4,000 0.12% 1,612,372
2023-11-16 2023-11-14 0.126 13,007,000 -4,000 0.12% 1,638,882
2023-11-08 2023-11-06 0.110 13,011,000 -4,000 0.12% 1,431,210
2023-11-07 2023-11-03 0.111 13,015,000 +16,000 0.12% 1,444,665
2023-11-06 2023-11-02 0.106 12,999,000 -8,000 0.12% 1,377,894
2023-11-03 2023-11-01 0.107 13,007,000 +36,000 0.12% 1,391,749
2023-11-01 2023-10-30 0.117 12,971,000 -4,000 0.12% 1,517,607
2023-10-26 2023-10-24 0.144 12,975,000 -4,000 0.12% 1,868,400
2023-10-25 2023-10-20 0.150 12,979,000 -4,000 0.12% 1,946,850
2023-10-24 2023-10-19 0.146 12,983,000 -8,000 0.12% 1,895,518
2023-10-19 2023-10-17 0.141 12,991,000 -4,000 0.12% 1,831,731
2023-10-18 2023-10-16 0.141 12,995,000 -4,000 0.12% 1,832,295
2023-10-16 2023-10-12 0.141 12,999,000 -4,000 0.12% 1,832,859
2023-10-13 2023-10-11 0.141 13,003,000 -4,000 0.12% 1,833,423
2023-10-12 2023-10-10 0.143 13,007,000 -4,000 0.12% 1,860,001
2023-10-11 2023-10-09 0.153 13,011,000 -8,000 0.12% 1,990,683
2023-10-10 2023-10-06 0.159 13,019,000 -4,000 0.12% 2,070,021
2023-10-09 2023-10-05 0.155 13,023,000 -4,000 0.12% 2,018,565
2023-10-06 2023-10-04 0.154 13,027,000 -4,000 0.12% 2,006,158
2023-10-05 2023-10-03 0.147 13,031,000 -4,000 0.12% 1,915,557
2023-10-04 2023-09-29 0.150 13,035,000 -8,000 0.12% 1,955,250
2023-10-03 2023-09-28 0.143 13,043,000 -12,000 0.12% 1,865,149
2023-09-29 2023-09-27 0.150 13,055,000 -12,000 0.12% 1,958,250
2023-09-28 2023-09-26 0.156 13,067,000 -4,000 0.12% 2,038,452
2023-09-27 2023-09-25 0.164 13,071,000 +12,000 0.12% 2,143,644
2023-09-26 2023-09-22 0.187 13,059,000 -4,000 0.12% 2,442,033
2023-09-25 2023-09-21 0.200 13,063,000 +4,000 0.12% 2,612,600
2023-09-04 2023-08-30 0.216 13,059,000 -4,000 0.12% 2,820,744
2023-08-31 2023-08-29 0.218 13,063,000 -4,000 0.12% 2,847,734
2023-08-18 2023-08-16 0.207 13,067,000 -4,000 0.12% 2,704,869
2023-08-17 2023-08-15 0.210 13,071,000 -4,000 0.12% 2,744,910
2023-08-14 2023-08-10 0.216 13,075,000 -4,000 0.12% 2,824,200
2023-08-10 2023-08-08 0.200 13,079,000 -4,000 0.12% 2,615,800
2023-08-09 2023-08-07 0.200 13,083,000 -12,000 0.12% 2,616,600
2023-08-08 2023-08-04 0.201 13,095,000 -40,000 0.12% 2,632,095
2023-08-07 2023-08-03 0.201 13,135,000 -20,000 0.12% 2,640,135
2023-08-04 2023-08-02 0.202 13,155,000 +28,000 0.13% 2,657,310
2023-08-03 2023-08-01 0.206 13,127,000 -12,000 0.12% 2,704,162
2023-08-02 2023-07-31 0.215 13,139,000 -4,000 0.12% 2,824,885
2023-08-01 2023-07-28 0.232 13,143,000 -16,000 0.12% 3,049,176
2023-07-27 2023-07-25 0.211 13,159,000 -12,000 0.13% 2,776,549
2023-07-26 2023-07-24 0.227 13,171,000 -4,000 0.13% 2,989,817
2023-07-24 2023-07-20 0.205 13,175,000 +4,000 0.13% 2,700,875
2023-07-21 2023-07-19 0.213 13,171,000 +20,000 0.13% 2,805,423
2023-07-20 2023-07-18 0.221 13,151,000 +12,000 0.13% 2,906,371
2023-07-18 2023-07-13 0.244 13,139,000 -32,000 0.12% 3,205,916
2023-07-14 2023-07-12 0.249 13,171,000 +16,000 0.13% 3,279,579
2023-07-13 2023-07-11 0.260 13,155,000 +4,000 0.13% 3,420,300
2023-07-12 2023-07-10 0.250 13,151,000 +4,000 0.13% 3,287,750
2023-07-11 2023-07-07 0.245 13,147,000 +8,000 0.12% 3,221,015
2023-07-10 2023-07-06 0.260 13,139,000 +8,000 0.12% 3,416,140
2023-07-07 2023-07-05 0.265 13,131,000 +12,000 0.12% 3,479,715
2023-07-06 2023-07-04 0.280 13,119,000 +28,000 0.12% 3,673,320
2023-07-05 2023-07-03 0.305 13,091,000 -4,000 0.12% 3,992,755
2023-07-04 2023-06-30 0.305 13,095,000 -8,000 0.12% 3,993,975
2023-06-28 2023-06-26 0.300 13,103,000 -4,000 0.12% 3,930,900
2023-06-27 2023-06-23 0.300 13,107,000 -16,000 0.12% 3,932,100
2023-06-26 2023-06-21 0.295 13,123,000 -8,000 0.12% 3,871,285
2023-06-23 2023-06-20 0.295 13,131,000 -24,000 0.12% 3,873,645
2023-06-21 2023-06-19 0.305 13,155,000 -28,000 0.13% 4,012,275
2023-06-20 2023-06-16 0.300 13,183,000 -52,000 0.13% 3,954,900
2023-06-19 2023-06-15 0.310 13,235,000 -24,000 0.13% 4,102,850
2023-06-14 2023-06-12 0.325 13,259,000 -24,000 0.13% 4,309,175
2023-06-12 2023-06-08 0.330 13,283,000 -4,000 0.13% 4,383,390
2023-06-09 2023-06-07 0.330 13,287,000 -36,000 0.13% 4,384,710
2023-06-08 2023-06-06 0.325 13,323,000 -12,000 0.13% 4,329,975
2023-06-07 2023-06-05 0.345 13,335,000 -64,000 0.13% 4,600,575
2023-06-05 2023-06-01 0.460 13,399,000 +28,000 0.13% 6,163,540
2023-06-02 2023-05-31 0.430 13,371,000 +40,000 0.13% 5,749,530
2023-06-01 2023-05-30 0.440 13,331,000 +4,000 0.13% 5,865,640
2023-05-30 2023-05-25 0.440 13,327,000 +44,000 0.13% 5,863,880
2023-05-29 2023-05-24 0.485 13,283,000 +92,000 0.13% 6,442,255
2023-05-25 2023-05-23 0.495 13,191,000 +36,000 0.13% 6,529,545
2023-05-24 2023-05-22 0.490 13,155,000 +24,000 0.13% 6,445,950
2023-05-23 2023-05-19 0.495 13,131,000 +252,000 0.12% 6,499,845
2023-05-19 2023-05-17 0.460 12,879,000 -4,000 0.12% 5,924,340
2023-05-18 2023-05-16 0.445 12,883,000 +8,000 0.12% 5,732,935
2023-05-17 2023-05-15 0.440 12,875,000 +8,000 0.12% 5,665,000
2023-05-16 2023-05-12 0.435 12,867,000 -28,000 0.12% 5,597,145
2023-05-15 2023-05-11 0.390 12,895,000 -20,000 0.12% 5,029,050
2023-05-12 2023-05-10 0.380 12,915,000 -68,000 0.12% 4,907,700
2023-05-10 2023-05-08 0.380 12,983,000 -16,000 0.12% 4,933,540
2023-05-08 2023-05-04 0.355 12,999,000 +3,033,000 0.12% 4,614,645
2023-05-05 2023-05-03 0.350 9,966,000 +112,000 0.09% 3,488,100
2023-05-04 2023-05-02 0.330 9,854,000 +4,000 0.09% 3,251,820
2023-05-03 2023-04-28 0.300 9,850,000 +44,000 0.09% 2,955,000
2023-05-02 2023-04-27 0.285 9,806,000 +16,000 0.09% 2,794,710
2023-04-28 2023-04-26 0.300 9,790,000 +96,000 0.09% 2,937,000
2023-04-27 2023-04-25 0.320 9,694,000 -12,000 0.09% 3,102,080
2023-04-26 2023-04-24 0.340 9,706,000 -36,000 0.09% 3,300,040
2023-04-25 2023-04-21 0.360 9,742,000 -36,000 0.09% 3,507,120
2023-04-24 2023-04-20 0.375 9,778,000 -552,000 0.09% 3,666,750
2023-04-21 2023-04-19 0.385 10,330,000 -608,000 0.10% 3,977,050
2023-04-20 2023-04-18 0.365 10,938,000 +164,000 0.10% 3,992,370
2023-04-19 2023-04-17 0.295 10,774,000 -176,000 0.10% 3,178,330
2023-04-18 2023-04-14 0.275 10,950,000 -16,000 0.10% 3,011,250
2023-04-17 2023-04-13 0.295 10,966,000 -100,000 0.10% 3,234,970
2023-04-14 2023-04-12 0.315 11,066,000 +4,000 0.11% 3,485,790
2023-04-13 2023-04-11 0.330 11,062,000 -52,000 0.11% 3,650,460
2023-04-12 2023-04-06 0.335 11,114,000 -68,000 0.11% 3,723,190
2023-04-11 2023-04-04 0.335 11,182,000 -60,000 0.11% 3,745,970
2023-04-06 2023-04-03 0.345 11,242,000 -64,000 0.11% 3,878,490
2023-04-04 2023-03-31 0.345 11,306,000 -68,000 0.11% 3,900,570
2023-03-30 2023-03-28 0.355 11,374,000 -20,000 0.11% 4,037,770
2023-03-28 2023-03-24 0.370 11,394,000 -52,000 0.11% 4,215,780
2023-03-23 2023-03-21 0.375 11,446,000 -4,000 0.11% 4,292,250
2023-03-22 2023-03-20 0.375 11,450,000 -108,000 0.11% 4,293,750
2023-03-21 2023-03-17 0.370 11,558,000 -24,000 0.11% 4,276,460
2023-03-20 2023-03-16 0.365 11,582,000 -4,000 0.11% 4,227,430
2023-03-15 2023-03-13 0.370 11,586,000 +4,000 0.12% 4,286,820
2023-03-09 2023-03-07 0.360 11,582,000 +40,000 0.12% 4,169,520
2023-03-06 2023-03-02 0.345 11,542,000 +164,000 0.12% 3,981,990
2023-03-03 2023-03-01 0.335 11,378,000 -76,000 0.12% 3,811,630
2023-03-02 2023-02-28 0.345 11,454,000 -16,000 0.12% 3,951,630
2023-03-01 2023-02-27 0.360 11,470,000 -20,000 0.12% 4,129,200
2023-02-28 2023-02-24 0.370 11,490,000 +4,000 0.12% 4,251,300
2023-02-24 2023-02-22 0.385 11,486,000 +40,000 0.12% 4,422,110
2023-02-23 2023-02-21 0.385 11,446,000 +16,000 0.12% 4,406,710
2023-02-22 2023-02-20 0.375 11,430,000 -4,000 0.12% 4,286,250
2023-02-21 2023-02-17 0.365 11,434,000 +20,000 0.12% 4,173,410
2023-02-17 2023-02-15 0.375 11,414,000 +32,000 0.12% 4,280,250
2023-02-16 2023-02-14 0.365 11,382,000 -48,000 0.12% 4,154,430
2023-02-15 2023-02-13 0.355 11,430,000 -20,000 0.12% 4,057,650
2023-02-13 2023-02-09 0.365 11,450,000 +12,000 0.12% 4,179,250
2023-02-03 2023-02-01 0.380 11,438,000 +16,000 0.12% 4,346,440
2023-02-02 2023-01-31 0.375 11,422,000 -40,000 0.12% 4,283,250
2023-02-01 2023-01-30 0.380 11,462,000 -36,000 0.12% 4,355,560
2023-01-31 2023-01-27 0.385 11,498,000 -28,000 0.12% 4,426,730
2023-01-30 2023-01-26 0.390 11,526,000 -32,000 0.12% 4,495,140
2023-01-26 2023-01-19 0.410 11,558,000 +4,000 0.12% 4,738,780
2023-01-20 2023-01-18 0.400 11,554,000 +4,000 0.12% 4,621,600
2023-01-19 2023-01-17 0.395 11,550,000 -4,000 0.12% 4,562,250
2023-01-16 2023-01-12 0.400 11,554,000 -48,000 0.12% 4,621,600
2023-01-13 2023-01-11 0.395 11,602,000 -4,000 0.12% 4,582,790
2023-01-12 2023-01-10 0.390 11,606,000 -4,000 0.12% 4,526,340
2023-01-11 2023-01-09 0.395 11,610,000 +32,000 0.12% 4,585,950
2023-01-06 2023-01-04 0.395 11,578,000 +4,000 0.12% 4,573,310
2023-01-03 2022-12-29 0.385 11,574,000 -12,000 0.12% 4,455,990
2022-12-30 2022-12-28 0.380 11,586,000 -12,000 0.12% 4,402,680
2022-12-29 2022-12-23 0.405 11,598,000 -8,000 0.12% 4,697,190
2022-12-28 2022-12-22 0.420 11,606,000 -8,000 0.12% 4,874,520
2022-12-23 2022-12-21 0.420 11,614,000 -28,000 0.12% 4,877,880
2022-12-22 2022-12-20 0.400 11,642,000 -8,000 0.12% 4,656,800
2022-12-20 2022-12-16 0.435 11,650,000 -12,000 0.12% 5,067,750
2022-12-19 2022-12-15 0.430 11,662,000 -12,000 0.12% 5,014,660
2022-12-15 2022-12-13 0.430 11,674,000 +28,000 0.12% 5,019,820
2022-12-13 2022-12-09 0.425 11,646,000 -4,000 0.12% 4,949,550
2022-12-12 2022-12-08 0.440 11,650,000 -4,000 0.12% 5,126,000
2022-12-09 2022-12-07 0.445 11,654,000 -4,000 0.12% 5,186,030
2022-12-08 2022-12-06 0.460 11,658,000 -4,000 0.12% 5,362,680
2022-12-07 2022-12-05 0.460 11,662,000 -4,000 0.12% 5,364,520
2022-12-02 2022-11-30 0.450 11,666,000 +4,000 0.12% 5,249,700
2022-12-01 2022-11-29 0.490 11,662,000 -4,000 0.12% 5,714,380
2022-11-28 2022-11-24 0.495 11,666,000 -4,000 0.12% 5,774,670
2022-11-23 2022-11-21 0.475 11,670,000 -4,000 0.12% 5,543,250
2022-11-14 2022-11-10 0.430 11,674,000 -8,000 0.12% 5,019,820
2022-11-07 2022-11-03 0.400 11,682,000 -4,000 0.12% 4,672,800
2022-11-03 2022-11-01 0.415 11,686,000 -8,000 0.12% 4,849,690
2022-10-31 2022-10-27 0.410 11,694,000 -16,000 0.12% 4,794,540
2022-10-28 2022-10-26 0.405 11,710,000 -32,000 0.12% 4,742,550
2022-10-25 2022-10-21 0.425 11,742,000 +24,000 0.12% 4,990,350
2022-10-18 2022-10-14 0.520 11,718,000 +4,000 0.12% 6,093,360
2022-10-14 2022-10-12 0.540 11,714,000 -16,000 0.12% 6,325,560
2022-10-13 2022-10-11 0.470 11,730,000 -24,000 0.12% 5,513,100
2022-10-07 2022-10-05 0.465 11,754,000 -8,000 0.12% 5,465,610
2022-10-06 2022-10-03 0.455 11,762,000 -28,000 0.12% 5,351,710
2022-10-05 2022-09-30 0.425 11,790,000 -24,000 0.12% 5,010,750
2022-10-03 2022-09-29 0.435 11,814,000 -24,000 0.12% 5,139,090
2022-09-29 2022-09-27 0.440 11,838,000 +36,000 0.12% 5,208,720
2022-09-28 2022-09-26 0.450 11,802,000 -64,000 0.12% 5,310,900
2022-09-27 2022-09-23 0.445 11,866,000 +4,000 0.12% 5,280,370
2022-09-26 2022-09-22 0.445 11,862,000 +96,000 0.15% 5,278,590
2022-09-23 2022-09-21 0.445 11,766,000 -4,000 0.15% 5,235,870
2022-09-22 2022-09-20 0.420 11,770,000 +60,000 0.15% 4,943,400
2022-09-20 2022-09-16 0.425 11,710,000 +16,000 0.15% 4,976,750
2022-09-15 2022-09-13 0.430 11,694,000 -8,000 0.15% 5,028,420
2022-09-14 2022-09-09 0.465 11,702,000 -12,000 0.15% 5,441,430
2022-09-13 2022-09-08 0.510 11,714,000 -4,000 0.15% 5,974,140
2022-09-09 2022-09-07 0.500 11,718,000 +4,000 0.15% 5,859,000
2022-09-08 2022-09-06 0.470 11,714,000 -4,000 0.15% 5,505,580
2022-09-07 2022-09-05 0.460 11,718,000 -4,000 0.15% 5,390,280
2022-09-02 2022-08-31 0.495 11,722,000 +3,270,000 0.15% 5,802,390
2022-08-26 2022-08-24 0.480 8,452,000 -16,000 0.11% 4,056,960
2022-08-22 2022-08-18 0.465 8,468,000 -4,000 0.11% 3,937,620
2022-08-16 2022-08-12 0.470 8,472,000 -4,000 0.11% 3,981,840
2022-07-27 2022-07-25 0.460 8,476,000 -1,066,635 0.11% 3,898,960
2022-07-15 2022-07-13 0.480 9,542,635 -4,000 0.13% 4,580,465
2022-07-14 2022-07-12 0.450 9,546,635 -36,000 0.13% 4,295,986
2022-07-13 2022-07-11 0.430 9,582,635 -16,000 0.13% 4,120,533
2022-07-11 2022-07-07 0.445 9,598,635 +52,000 0.13% 4,271,393
2022-06-23 2022-06-21 0.475 9,546,635 -8,000 0.13% 4,534,652
2022-06-22 2022-06-20 0.480 9,554,635 -4,000 0.13% 4,586,225
2022-06-21 2022-06-17 0.500 9,558,635 +16,000 0.13% 4,779,318
2022-06-14 2022-06-10 0.510 9,542,635 -4,000 0.13% 4,866,744
2022-06-02 2022-05-31 0.580 9,546,635 +4,000 0.13% 5,537,048
2022-04-13 2022-04-11 0.590 9,542,635 +4,000 0.23% 5,630,155
2022-03-31 2022-03-29 0.590 9,538,635 +4,000 0.23% 5,627,795
2022-03-24 2022-03-22 0.590 9,534,635 +4,000 0.23% 5,625,435
2022-03-07 2022-03-03 0.660 9,530,635 +4,000 0.23% 6,290,219
2022-03-02 2022-02-28 0.680 9,526,635 -4,000 0.23% 6,478,112
2022-02-23 2022-02-21 0.720 9,530,635 +4,000 0.23% 6,862,057
2022-02-15 2022-02-11 0.710 9,526,635 +1,098,635 0.23% 6,763,911
2022-02-07 2022-01-31 0.700 8,428,000 -4,000 0.21% 5,899,600
2022-01-28 2022-01-26 0.720 8,432,000 -4,000 0.21% 6,071,040
2022-01-27 2022-01-25 0.720 8,436,000 +4,000 0.21% 6,073,920
2022-01-25 2022-01-21 0.710 8,432,000 -4,000 0.21% 5,986,720
2022-01-21 2022-01-19 0.710 8,436,000 -4,000 0.21% 5,989,560
2022-01-20 2022-01-18 0.740 8,440,000 -4,000 0.21% 6,245,600
2022-01-19 2022-01-17 0.770 8,444,000 -4,000 0.21% 6,501,880
2022-01-14 2022-01-12 0.710 8,448,000 -4,000 0.21% 5,998,080
2022-01-13 2022-01-11 0.700 8,452,000 -4,000 0.21% 5,916,400
2022-01-12 2022-01-10 0.720 8,456,000 -4,000 0.21% 6,088,320
2022-01-11 2022-01-07 0.730 8,460,000 -4,000 0.21% 6,175,800
2022-01-07 2022-01-05 0.730 8,464,000 -4,000 0.21% 6,178,720
2022-01-05 2022-01-03 0.810 8,468,000 -4,000 0.21% 6,859,080
2022-01-04 2021-12-31 0.800 8,472,000 -4,000 0.21% 6,777,600
2022-01-03 2021-12-29 0.780 8,476,000 -4,000 0.21% 6,611,280
2021-12-30 2021-12-28 0.790 8,480,000 -4,000 0.21% 6,699,200
2021-12-22 2021-12-20 0.720 8,484,000 +4,000 0.21% 6,108,480
2021-12-10 2021-12-08 0.720 8,480,000 +4,000 0.21% 6,105,600
2021-12-09 2021-12-07 0.730 8,476,000 +4,000 0.21% 6,187,480
2021-12-08 2021-12-06 0.710 8,472,000 -4,000 0.21% 6,015,120
2021-12-07 2021-12-03 0.750 8,476,000 -4,000 0.21% 6,357,000
2021-12-03 2021-12-01 0.760 8,480,000 -4,000 0.21% 6,444,800
2021-11-29 2021-11-25 0.710 8,484,000 +4,000 0.21% 6,023,640
2021-11-24 2021-11-22 0.730 8,480,000 -4,000 0.24% 6,190,400
2021-11-23 2021-11-19 0.710 8,484,000 -4,000 0.24% 6,023,640
2021-11-19 2021-11-17 0.720 8,488,000 -4,000 0.24% 6,111,360
2021-11-17 2021-11-15 0.700 8,492,000 -4,000 0.24% 5,944,400
2021-11-12 2021-11-10 0.690 8,496,000 -4,000 0.24% 5,862,240
2021-10-22 2021-10-20 0.720 8,500,000 -4,000 0.24% 6,120,000
2021-08-12 2021-08-10 0.760 8,504,000 -4,568,000 0.29% 6,463,040
2021-08-05 2021-08-03 0.770 13,072,000 +4,000 0.45% 10,065,440
2021-07-30 2021-07-28 0.770 13,068,000 +4,000 0.45% 10,062,360
2021-07-16 2021-07-14 0.770 13,064,000 +12,000 0.45% 10,059,280
2021-07-15 2021-07-13 0.770 13,052,000 +8,000 0.45% 10,050,040
2021-07-14 2021-07-12 0.760 13,044,000 +8,000 0.45% 9,913,440
2021-07-13 2021-07-09 0.760 13,036,000 +4,000 0.45% 9,907,360
2021-07-09 2021-07-07 0.760 13,032,000 +4,000 0.45% 9,904,320
2021-07-08 2021-07-06 0.770 13,028,000 +8,000 0.45% 10,031,560
2021-07-07 2021-07-05 0.760 13,020,000 +8,000 0.45% 9,895,200
2021-06-29 2021-06-25 0.770 13,012,000 +4,000 0.45% 10,019,240
2021-06-28 2021-06-24 0.750 13,008,000 +8,000 0.45% 9,756,000
2021-06-22 2021-06-18 0.750 13,000,000 +12,000 0.45% 9,750,000
2021-06-21 2021-06-17 0.710 12,988,000 +12,000 0.45% 9,221,480
2021-06-18 2021-06-16 0.750 12,976,000 +12,000 0.45% 9,732,000
2021-06-17 2021-06-15 0.740 12,964,000 +12,000 0.45% 9,593,360
2021-06-16 2021-06-11 0.840 12,952,000 -4,000 0.45% 10,879,680
2021-06-08 2021-06-04 0.740 12,956,000 +4,000 0.45% 9,587,440
2021-06-07 2021-06-03 0.760 12,952,000 +4,000 0.45% 9,843,520
2021-05-31 2021-05-27 0.770 12,948,000 -12,000 0.45% 9,969,960
2021-05-28 2021-05-26 0.760 12,960,000 +4,000 0.45% 9,849,600
2021-05-25 2021-05-21 0.780 12,956,000 +4,000 0.45% 10,105,680
2021-05-18 2021-05-14 0.800 12,952,000 +4,000 0.45% 10,361,600
2021-05-17 2021-05-13 0.800 12,948,000 +4,000 0.45% 10,358,400
2021-05-14 2021-05-12 0.790 12,944,000 +4,000 0.45% 10,225,760
2021-04-19 2021-04-15 0.890 12,940,000 -4,000 0.45% 11,516,600
2021-04-15 2021-04-13 0.840 12,944,000 -4,000 0.45% 10,872,960
2021-04-07 2021-03-31 0.890 12,948,000 +1,000,000 0.45% 11,523,720
2021-03-30 2021-03-26 0.890 11,948,000 -28,000 0.41% 10,633,720
2021-03-25 2021-03-23 0.870 11,976,000 -1,000,000 0.41% 10,419,120
2021-03-23 2021-03-19 0.840 12,976,000 -4,000 0.45% 10,899,840
2021-03-11 2021-03-09 0.850 12,980,000 -4,000 0.45% 11,033,000
2021-03-10 2021-03-08 0.830 12,984,000 -4,000 0.45% 10,776,720
2021-03-08 2021-03-04 0.860 12,988,000 -4,000 0.45% 11,169,680
2021-01-18 2021-01-14 0.830 12,992,000 -4,000 0.45% 10,783,360
2020-12-30 2020-12-28 0.830 12,996,000 -8,000 0.45% 10,786,680
2020-12-29 2020-12-24 0.830 13,004,000 -4,000 0.45% 10,793,320
2020-12-17 2020-12-15 0.870 13,008,000 +88,000 0.45% 11,316,960
2020-12-16 2020-12-14 0.880 12,920,000 +1,360,000 0.45% 11,369,600
2020-12-15 2020-12-11 0.840 11,560,000 +36,000 0.40% 9,710,400
2020-12-14 2020-12-10 0.850 11,524,000 +304,000 0.40% 9,795,400
2020-12-11 2020-12-09 0.860 11,220,000 +1,324,000 0.39% 9,649,200
2020-12-10 2020-12-08 0.870 9,896,000 +68,000 0.34% 8,609,520
2020-12-09 2020-12-07 0.880 9,828,000 +168,000 0.34% 8,648,640
2020-12-08 2020-12-04 0.840 9,660,000 +532,000 0.33% 8,114,400
2020-12-07 2020-12-03 0.840 9,128,000 +700,000 0.31% 7,667,520
2020-12-04 2020-12-02 0.840 8,428,000 +24,000 0.29% 7,079,520
2020-10-27 2020-10-22 0.830 8,404,000 -15,084 0.29% 6,975,320
2020-09-30 2020-09-28 0.870 8,419,084 -4,000 0.29% 7,324,603
2020-09-09 2020-09-07 0.990 8,423,084 -388,503 0.29% 8,338,853
2020-06-10 2020-06-08 0.840 8,811,587 +8,000 0.30% 7,401,733
2020-06-02 2020-05-29 0.920 8,803,587 +4,000 0.30% 8,099,300
2020-05-29 2020-05-27 0.920 8,799,587 +8,000 0.30% 8,095,620
2020-05-28 2020-05-26 0.900 8,791,587 +4,000 0.30% 7,912,428
2020-05-27 2020-05-25 0.890 8,787,587 +4,000 0.30% 7,820,952
2020-05-26 2020-05-22 0.920 8,783,587 +8,000 0.30% 8,080,900
2020-05-25 2020-05-21 1.030 8,775,587 +4,000 0.30% 9,038,855
2020-05-19 2020-05-15 1.080 8,771,587 +8,000 0.30% 9,473,314
2020-05-12 2020-05-08 1.060 8,763,587 -12,000 0.30% 9,289,402
2020-05-11 2020-05-07 1.060 8,775,587 +4,000 0.30% 9,302,122
2020-05-08 2020-05-06 1.050 8,771,587 +4,000 0.30% 9,210,166
2020-05-07 2020-05-05 1.050 8,767,587 +8,000 0.30% 9,205,966
2020-05-06 2020-05-04 1.080 8,759,587 +8,000 0.30% 9,460,354
2020-04-28 2020-04-24 1.120 8,751,587 +8,000 0.30% 9,801,777
2020-04-27 2020-04-23 1.100 8,743,587 -4,000 0.30% 9,617,946
2020-04-16 2020-04-14 1.090 8,747,587 +8,000 0.30% 9,534,870
2020-04-09 2020-04-07 1.110 8,739,587 -12,000 0.30% 9,700,942
2020-04-08 2020-04-06 1.150 8,751,587 -4,000 0.30% 10,064,325
2020-04-06 2020-04-02 1.100 8,755,587 +12,000 0.30% 9,631,146
2020-04-03 2020-04-01 1.100 8,743,587 -4,000 0.30% 9,617,946
2020-04-02 2020-03-31 1.110 8,747,587 +12,000 0.30% 9,709,822
2020-04-01 2020-03-30 1.110 8,735,587 +12,000 0.30% 9,696,502
2020-03-30 2020-03-26 1.150 8,723,587 +20,000 0.30% 10,032,125
2020-03-27 2020-03-25 1.120 8,703,587 -172,000 0.30% 9,748,017
2020-03-26 2020-03-24 1.180 8,875,587 -36,000 0.31% 10,473,193
2020-03-25 2020-03-23 1.110 8,911,587 +12,000 0.31% 9,891,862
2020-03-24 2020-03-20 1.120 8,899,587 +20,000 0.31% 9,967,537
2020-03-23 2020-03-19 1.060 8,879,587 +20,000 0.31% 9,412,362
2020-03-20 2020-03-18 1.090 8,859,587 +12,000 0.31% 9,656,950
2020-03-19 2020-03-17 1.160 8,847,587 +8,000 0.30% 10,263,201
2020-03-18 2020-03-16 1.180 8,839,587 +8,000 0.30% 10,430,713
2020-03-17 2020-03-13 1.140 8,831,587 +168,000 0.30% 10,068,009
2020-03-16 2020-03-12 1.170 8,663,587 +28,000 0.30% 10,136,397
2020-03-13 2020-03-11 1.150 8,635,587 -32,000 0.30% 9,930,925
2020-03-12 2020-03-10 1.150 8,667,587 +48,000 0.30% 9,967,725
2020-03-11 2020-03-09 1.130 8,619,587 +288,000 0.30% 9,740,133
2020-03-10 2020-03-06 1.110 8,331,587 +12,000 0.29% 9,248,062
2020-03-09 2020-03-05 1.110 8,319,587 -48,000 0.29% 9,234,742
2020-03-06 2020-03-04 1.080 8,367,587 -36,000 0.29% 9,036,994
2020-03-05 2020-03-03 1.070 8,403,587 +48,000 0.29% 8,991,838
2020-03-04 2020-03-02 1.060 8,355,587 +28,000 0.29% 8,856,922
2020-03-03 2020-02-28 1.000 8,327,587 +379,000 0.29% 8,327,587
2020-03-02 2020-02-27 0.980 7,948,587 +448,000 0.27% 7,789,615
2020-02-28 2020-02-26 1.010 7,500,587 +736,800 0.26% 7,575,593
2020-02-27 2020-02-25 0.970 6,763,787 +152,000 0.23% 6,560,873
2020-02-26 2020-02-24 0.950 6,611,787 -4,000 0.23% 6,281,198
2020-02-25 2020-02-21 1.000 6,615,787 -404,000 0.23% 6,615,787
2020-02-24 2020-02-20 1.050 7,019,787 -336,000 0.24% 7,370,776
2020-02-21 2020-02-19 1.090 7,355,787 -436,000 0.25% 8,017,808
2020-02-20 2020-02-18 1.110 7,791,787 -200,000 0.27% 8,648,884
2020-02-19 2020-02-17 1.200 7,991,787 -168,000 0.28% 9,590,144
2020-02-18 2020-02-14 1.290 8,159,787 -120,000 0.28% 10,526,125
2020-02-17 2020-02-13 1.300 8,279,787 +114,643 0.29% 10,763,723
2020-02-14 2020-02-12 1.410 8,165,144 +4,000 0.28% 11,512,853
2020-02-13 2020-02-11 1.390 8,161,144 +4,000 0.28% 11,343,990
2020-02-12 2020-02-10 1.400 8,157,144 +4,000 0.28% 11,420,002
2020-02-11 2020-02-07 1.370 8,153,144 +12,000 0.28% 11,169,807
2020-02-10 2020-02-06 1.370 8,141,144 -16,000 0.28% 11,153,367
2020-02-07 2020-02-05 1.420 8,157,144 +4,000 0.28% 11,583,144
2020-02-06 2020-02-04 1.380 8,153,144 -4,000 0.28% 11,251,339
2020-02-05 2020-02-03 1.380 8,157,144 +152,000 0.28% 11,256,859
2020-02-04 2020-01-31 1.490 8,005,144 +12,000 0.28% 11,927,665
2020-02-03 2020-01-30 1.450 7,993,144 +4,000 0.28% 11,590,059
2020-01-31 2020-01-29 1.540 7,989,144 +8,000 0.28% 12,303,282
2020-01-30 2020-01-24 1.400 7,981,144 +16,000 0.28% 11,173,602
2020-01-29 2020-01-22 1.430 7,965,144 +12,000 0.27% 11,390,156
2020-01-23 2020-01-21 1.400 7,953,144 +4,000 0.27% 11,134,402
2020-01-22 2020-01-20 1.430 7,949,144 +20,000 0.27% 11,367,276
2020-01-21 2020-01-17 1.430 7,929,144 +16,000 0.27% 11,338,676
2020-01-17 2020-01-15 1.420 7,913,144 +12,000 0.27% 11,236,664
2020-01-10 2020-01-08 1.420 7,901,144 +597,357 0.27% 11,219,624
2020-01-09 2020-01-07 1.460 7,303,787 +4,000 0.25% 10,663,529
2020-01-08 2020-01-06 1.460 7,299,787 +4,000 0.25% 10,657,689
2020-01-07 2020-01-03 1.500 7,295,787 +4,000 0.25% 10,943,680
2020-01-06 2020-01-02 1.500 7,291,787 -676,000 0.25% 10,937,680
2020-01-03 2019-12-31 1.500 7,967,787 +268,000 0.27% 11,951,680
2020-01-02 2019-12-27 1.490 7,699,787 +16,000 0.27% 11,472,683
2019-12-30 2019-12-24 1.520 7,683,787 +16,000 0.26% 11,679,356
2019-12-27 2019-12-20 1.500 7,667,787 +8,000 0.26% 11,501,680
2019-12-23 2019-12-19 1.510 7,659,787 +8,000 0.26% 11,566,278
2019-12-20 2019-12-18 1.510 7,651,787 +12,000 0.26% 11,554,198
2019-12-19 2019-12-17 1.500 7,639,787 -2,428,794 0.26% 11,459,680
2019-12-18 2019-12-16 1.500 10,068,581 +4,000 0.35% 15,102,872
2019-12-16 2019-12-12 1.410 10,064,581 -428,800 0.35% 14,191,059
2019-12-12 2019-12-10 1.400 10,493,381 +4,000 0.36% 14,690,733
2019-12-11 2019-12-09 1.400 10,489,381 -204,000 0.36% 14,685,133
2019-12-10 2019-12-06 1.400 10,693,381 +20,000 0.37% 14,970,733
2019-12-09 2019-12-05 1.410 10,673,381 +8,000 0.37% 15,049,467
2019-12-06 2019-12-04 1.410 10,665,381 +16,000 0.37% 15,038,187
2019-12-05 2019-12-03 1.410 10,649,381 +12,000 0.37% 15,015,627
2019-12-04 2019-12-02 1.430 10,637,381 +8,000 0.37% 15,211,455
2019-12-03 2019-11-29 1.450 10,629,381 +8,000 0.37% 15,412,602
2019-12-02 2019-11-28 1.430 10,621,381 +8,000 0.37% 15,188,575
2019-11-29 2019-11-27 1.450 10,613,381 +12,000 0.37% 15,389,402
2019-11-28 2019-11-26 1.490 10,601,381 +12,000 0.37% 15,796,058
2019-11-27 2019-11-25 1.530 10,589,381 +8,000 0.37% 16,201,753
2019-11-26 2019-11-22 1.480 10,581,381 +88,000 0.36% 15,660,444
2019-11-25 2019-11-21 1.480 10,493,381 +12,000 0.36% 15,530,204
2019-11-22 2019-11-20 1.470 10,481,381 +8,000 0.36% 15,407,630
2019-11-21 2019-11-19 1.320 10,473,381 +4,000 0.36% 13,824,863
2019-11-20 2019-11-18 1.400 10,469,381 +4,000 0.36% 14,657,133
2019-11-19 2019-11-15 1.420 10,465,381 +12,000 0.36% 14,860,841
2019-11-18 2019-11-14 1.410 10,453,381 +20,000 0.36% 14,739,267
2019-11-15 2019-11-13 1.480 10,433,381 +12,000 0.36% 15,441,404
2019-11-14 2019-11-12 1.490 10,421,381 +1,902,761 0.36% 15,527,858
2019-11-13 2019-11-11 1.500 8,518,620 -1,906,761 0.29% 12,777,930
2019-11-11 2019-11-07 1.530 10,425,381 +4,000 0.36% 15,950,833
2019-11-08 2019-11-06 1.480 10,421,381 +4,000 0.36% 15,423,644
2019-11-07 2019-11-05 1.520 10,417,381 +4,000 0.36% 15,834,419
2019-11-06 2019-11-04 1.540 10,413,381 +4,000 0.36% 16,036,607
2019-11-05 2019-11-01 1.560 10,409,381 +4,000 0.36% 16,238,634
2019-11-04 2019-10-31 1.590 10,405,381 +4,000 0.36% 16,544,556
2019-11-01 2019-10-30 1.580 10,401,381 +4,000 0.36% 16,434,182
2019-10-31 2019-10-29 1.580 10,397,381 +4,000 0.36% 16,427,862
2019-10-30 2019-10-28 1.580 10,393,381 +4,000 0.36% 16,421,542
2019-10-29 2019-10-25 1.570 10,389,381 +8,000 0.36% 16,311,328
2019-10-28 2019-10-24 1.580 10,381,381 +84,000 0.36% 16,402,582
2019-10-25 2019-10-23 1.570 10,297,381 +16,000 0.35% 16,166,888
2019-10-24 2019-10-22 1.590 10,281,381 +4,000 0.35% 16,347,396
2019-10-23 2019-10-21 1.560 10,277,381 +4,000 0.35% 16,032,714
2019-10-22 2019-10-18 1.560 10,273,381 +4,000 0.35% 16,026,474
2019-10-21 2019-10-17 1.580 10,269,381 +8,000 0.35% 16,225,622
2019-10-18 2019-10-16 1.580 10,261,381 +4,000 0.35% 16,212,982
2019-10-17 2019-10-15 1.580 10,257,381 +4,000 0.35% 16,206,662
2019-10-16 2019-10-14 1.580 10,253,381 +4,000 0.35% 16,200,342
2019-10-15 2019-10-11 1.590 10,249,381 +156,000 0.35% 16,296,516
2019-10-14 2019-10-10 1.600 10,093,381 +160,000 0.35% 16,149,410
2019-10-11 2019-10-09 1.590 9,933,381 +152,000 0.34% 15,794,076
2019-10-10 2019-10-08 1.630 9,781,381 +356,000 0.34% 15,943,651
2019-10-09 2019-10-04 1.640 9,425,381 +212,000 0.32% 15,457,625
2019-10-08 2019-10-03 1.650 9,213,381 +184,000 0.32% 15,202,079
2019-10-04 2019-10-02 1.600 9,029,381 +1,130,000 0.31% 14,447,010
2019-10-03 2019-09-30 1.570 7,899,381 +16,000 0.27% 12,402,028
2019-10-02 2019-09-27 1.610 7,883,381 +100,000 0.27% 12,692,243
2019-09-30 2019-09-26 1.660 7,783,381 +312,000 0.27% 12,920,412
2019-09-27 2019-09-25 1.660 7,471,381 +210,000 0.26% 12,402,492
2019-09-25 2019-09-23 1.700 7,261,381 +625,506 0.25% 12,344,348
2019-09-24 2019-09-20 1.690 6,635,875 +20,000 0.23% 11,214,629
2019-09-23 2019-09-19 1.690 6,615,875 +32,000 0.23% 11,180,829
2019-09-20 2019-09-18 1.700 6,583,875 +4,000 0.23% 11,192,588
2019-09-19 2019-09-17 1.690 6,579,875 +4,000 0.23% 11,119,989
2019-09-18 2019-09-16 1.700 6,575,875 -4,000 0.23% 11,178,988
2019-09-17 2019-09-13 1.770 6,579,875 +104,000 0.23% 11,646,379
2019-09-16 2019-09-12 1.760 6,475,875 -40,000 0.22% 11,397,540
2019-09-13 2019-09-11 1.820 6,515,875 +36,000 0.22% 11,858,892
2019-09-11 2019-09-09 1.850 6,479,875 -1,188,285 0.22% 11,987,769
2019-09-10 2019-09-06 1.900 7,668,160 +34,333 0.26% 14,569,504
2019-09-09 2019-09-05 1.920 7,633,827 +116,000 0.26% 14,656,948
2019-09-06 2019-09-04 1.910 7,517,827 +80,000 0.26% 14,359,050
2019-09-04 2019-09-02 1.910 7,437,827 +585,000 0.26% 14,206,250
2019-09-02 2019-08-29 1.870 6,852,827 +538,400 0.24% 12,814,786
2019-08-29 2019-08-27 1.947 6,314,427 +176,295 0.22% 12,295,082
2019-08-27 2019-08-23 1.927 6,138,132 +227,358 0.22% 11,826,002
2019-08-26 2019-08-22 1.937 5,910,774 +11,710 0.21% 11,448,538
2019-08-22 2019-08-20 1.978 5,899,064 +42,935 0.21% 11,667,674
2019-08-21 2019-08-19 1.978 5,856,129 +684,028 0.21% 11,582,754
2019-08-19 2019-08-15 1.978 5,172,101 -11,709 0.18% 10,229,824
2019-08-16 2019-08-14 1.968 5,183,810 -62,451 0.18% 10,199,859
2019-08-15 2019-08-13 1.988 5,246,261 -70,257 0.19% 10,430,269
2019-08-14 2019-08-12 1.988 5,316,518 +377,614 0.19% 10,569,949
2019-08-13 2019-08-09 1.978 4,938,904 -128,804 0.17% 9,768,587
2019-08-12 2019-08-08 1.998 5,067,708 -15,613 0.18% 10,127,216
2019-08-09 2019-08-07 2.019 5,083,321 +27,322 0.18% 10,262,605
2019-08-08 2019-08-06 1.978 5,055,999 +349,591 0.18% 10,000,188
2019-08-07 2019-08-05 2.019 4,706,408 -81,967 0.17% 9,501,664
2019-08-06 2019-08-02 2.019 4,788,375 -101,482 0.17% 9,667,145
2019-08-05 2019-08-01 2.019 4,889,857 +880,162 0.17% 9,872,025
2019-08-01 2019-07-30 2.019 4,009,695 -370,800 0.14% 8,095,085
2019-07-31 2019-07-29 2.009 4,380,495 +3,904 0.15% 8,798,794
2019-07-29 2019-07-25 1.978 4,376,591 +2,824 0.15% 8,656,397
2019-07-26 2019-07-24 2.029 4,373,767 +15,612 0.15% 8,874,925
2019-07-18 2019-07-16 2.050 4,358,155 -50,741 0.15% 8,932,572
2019-07-17 2019-07-15 2.080 4,408,896 +11,710 0.16% 9,172,121
2019-07-16 2019-07-12 2.080 4,397,186 -2,162,350 0.15% 9,147,760
2019-07-15 2019-07-11 2.070 6,559,536 -74,160 0.23% 13,579,018
2019-07-11 2019-07-09 2.039 6,633,696 -124,901 0.23% 13,528,589
2019-07-10 2019-07-08 2.050 6,758,597 -3,903 0.24% 13,852,572
2019-07-09 2019-07-05 2.070 6,762,500 -3,903 0.24% 13,999,177
2019-07-08 2019-07-04 2.060 6,766,403 -191,255 0.24% 13,937,914
2019-07-04 2019-07-02 2.019 6,957,658 -56,596 0.24% 14,046,663
2019-06-28 2019-06-26 1.998 7,014,254 -142,465 0.25% 14,017,158
2019-06-27 2019-06-25 2.009 7,156,719 -19,516 0.25% 14,375,200
2019-06-26 2019-06-24 2.039 7,176,235 -39,031 0.25% 14,635,029
2019-06-25 2019-06-21 2.091 7,215,266 +454,717 0.25% 15,084,343
2019-06-24 2019-06-20 1.988 6,760,549 +23,419 0.24% 13,440,876
2019-06-21 2019-06-19 1.998 6,737,130 +117,095 0.24% 13,463,358
2019-06-20 2019-06-18 2.193 6,620,035 +452,766 0.23% 14,518,372
2019-06-19 2019-06-17 2.091 6,167,269 +7,807 0.22% 12,893,384
2019-06-18 2019-06-14 2.050 6,159,462 -1,959,385 0.22% 12,624,572
2019-06-17 2019-06-13 2.019 8,118,847 -27,323 0.29% 16,390,962
2019-06-14 2019-06-12 2.121 8,146,170 -23,419 0.29% 17,280,953
2019-06-13 2019-06-11 2.193 8,169,589 -238,092 0.29% 17,916,693
2019-06-12 2019-06-10 2.029 8,407,681 -175,642 0.30% 17,060,246
2019-06-11 2019-06-06 2.203 8,583,323 -473,648 0.30% 18,912,014
2019-06-10 2019-06-05 2.050 9,056,971 -46,838 0.32% 18,563,371
2019-06-05 2019-06-03 2.173 9,103,809 -7,807 0.32% 19,778,933
2019-06-04 2019-05-31 2.234 9,111,616 +3,903 0.32% 20,356,156
2019-06-03 2019-05-30 2.234 9,107,713 +11,710 0.32% 20,347,436
2019-05-31 2019-05-29 2.224 9,096,003 +230,286 0.32% 20,228,058
2019-05-30 2019-05-28 2.285 8,865,717 -166,469 0.31% 20,261,080
2019-05-28 2019-05-24 2.244 9,032,186 +204,915 0.32% 20,271,265
2019-05-27 2019-05-23 2.367 8,827,271 -74,160 0.31% 20,896,921
2019-05-24 2019-05-22 2.511 8,901,431 +3,904 0.31% 22,349,602
2019-05-23 2019-05-21 2.501 8,897,527 -464,867 0.31% 22,248,617
2019-05-22 2019-05-20 2.439 9,362,394 +3,904 0.33% 22,835,354
2019-05-21 2019-05-17 2.521 9,358,490 +31,225 0.33% 23,593,086
2019-05-20 2019-05-16 2.583 9,327,265 -261,512 0.33% 24,087,888
2019-05-17 2019-05-15 2.624 9,588,777 +148,320 0.34% 25,156,317
2019-05-16 2019-05-14 2.603 9,440,457 -74,160 0.33% 24,573,703
2019-05-15 2019-05-10 2.583 9,514,617 -58,547 0.33% 24,571,729
2019-05-14 2019-05-09 2.675 9,573,164 +7,806 0.34% 25,605,890
2019-05-10 2019-05-08 2.593 9,565,358 +19,516 0.34% 24,800,796
2019-05-09 2019-05-07 2.665 9,545,842 +11,709 0.34% 25,434,984
2019-05-08 2019-05-06 2.624 9,534,133 -11,709 0.33% 25,012,957
2019-05-07 2019-05-03 2.531 9,545,842 -7,806 0.34% 24,163,234
2019-05-06 2019-05-02 2.552 9,553,648 +81,966 0.34% 24,378,807
2019-05-03 2019-04-30 2.552 9,471,682 +11,709 0.33% 24,169,648
2019-04-30 2019-04-26 2.603 9,459,973 -11,709 0.33% 24,624,504
2019-04-29 2019-04-25 2.388 9,471,682 +539,695 0.33% 22,616,578
2019-04-26 2019-04-24 2.347 8,931,987 -124,901 0.31% 20,961,745
2019-04-25 2019-04-23 2.296 9,056,888 +31,226 0.32% 20,790,785
2019-04-24 2019-04-18 2.162 9,025,662 +19,515 0.32% 19,516,655
2019-04-23 2019-04-17 2.152 9,006,147 -44,886 0.32% 19,382,161
2019-04-18 2019-04-16 2.142 9,051,033 -29,914 0.32% 19,386,004
2019-04-17 2019-04-15 2.132 9,080,947 +7,807 0.32% 19,357,013
2019-04-16 2019-04-12 2.183 9,073,140 -59,914 0.32% 19,805,285
2019-04-15 2019-04-11 2.173 9,133,054 -1,116,303 0.32% 19,842,471
2019-04-12 2019-04-10 2.162 10,249,357 -23,419 0.36% 22,162,714
2019-04-11 2019-04-09 2.070 10,272,776 +206,867 0.36% 21,265,865
2019-04-09 2019-04-04 2.121 10,065,909 +23,419 0.35% 21,353,409
2019-04-08 2019-04-03 2.132 10,042,490 +50,741 0.35% 21,406,645
2019-04-04 2019-04-02 2.111 9,991,749 +27,323 0.35% 21,093,692
2019-04-03 2019-04-01 2.080 9,964,426 +918,584 0.35% 20,729,661
2019-04-02 2019-03-29 2.162 9,045,842 -265,414 0.32% 19,560,292
2019-04-01 2019-03-28 2.080 9,311,256 +27,322 0.33% 19,370,828
2019-03-29 2019-03-27 2.070 9,283,934 -7,807 0.32% 19,218,845
2019-03-28 2019-03-26 2.101 9,291,741 +23,419 0.32% 19,520,675
2019-03-27 2019-03-25 2.183 9,268,322 +85,870 0.32% 20,231,337
2019-03-26 2019-03-22 2.173 9,182,452 -292,737 0.32% 19,949,793
2019-03-25 2019-03-21 2.183 9,475,189 +46,838 0.33% 20,682,896
2019-03-22 2019-03-20 2.091 9,428,351 +366,897 0.33% 19,711,051
2019-03-21 2019-03-19 2.091 9,061,454 -31,226 0.32% 18,944,011
2019-03-20 2019-03-18 2.091 9,092,680 -81,966 0.32% 19,009,292
2019-03-19 2019-03-15 2.203 9,174,646 +23,419 0.32% 20,214,902
2019-03-18 2019-03-14 2.203 9,151,227 +11,710 0.32% 20,163,302
2019-03-15 2019-03-13 2.203 9,139,517 +11,709 0.32% 20,137,501
2019-03-14 2019-03-12 2.234 9,127,808 +31,225 0.32% 20,392,330
2019-03-13 2019-03-11 2.214 9,096,583 -11,709 0.32% 20,136,125
2019-03-12 2019-03-08 2.193 9,108,292 +830,280 0.32% 19,975,359
2019-03-11 2019-03-07 2.244 8,278,012 -15,613 0.29% 18,578,645
2019-03-08 2019-03-06 2.234 8,293,625 +19,516 0.29% 18,528,692
2019-03-07 2019-03-05 2.183 8,274,109 -11,710 0.29% 18,061,121
2019-03-06 2019-03-04 2.183 8,285,819 +62,451 0.29% 18,086,683
2019-03-05 2019-03-01 2.193 8,223,368 +3,903 0.29% 18,034,636
2019-03-04 2019-02-28 2.244 8,219,465 +11,709 0.29% 18,447,246
2019-03-01 2019-02-27 2.275 8,207,756 +85,870 0.29% 18,673,309
2019-02-28 2019-02-26 2.255 8,121,886 +11,709 0.28% 18,311,480
2019-02-27 2019-02-25 2.255 8,110,177 +15,613 0.28% 18,285,081
2019-02-26 2019-02-22 2.296 8,094,564 +1,209,095 0.28% 18,581,696
2019-02-25 2019-02-21 2.275 6,885,469 +11,709 0.24% 15,664,999
2019-02-22 2019-02-20 2.255 6,873,760 +288,834 0.24% 15,497,474
2019-02-21 2019-02-19 2.275 6,584,926 +11,710 0.23% 14,981,239
2019-02-20 2019-02-18 2.255 6,573,216 -269,318 0.23% 14,819,872
2019-02-19 2019-02-15 2.265 6,842,534 +1,426,994 0.24% 15,497,195
2019-02-18 2019-02-14 2.378 5,415,540 -58,547 0.19% 12,875,782
2019-02-15 2019-02-13 2.408 5,474,087 +19,516 0.19% 13,183,279
2019-02-14 2019-02-12 2.429 5,454,571 +3,903 0.19% 13,248,076
2019-02-13 2019-02-11 2.449 5,450,668 -39,032 0.19% 13,350,315
2019-02-12 2019-02-08 2.490 5,489,700 -550,345 0.19% 13,670,952
2019-02-11 2019-02-04 2.439 6,040,045 +70,257 0.21% 14,731,976
2019-02-08 2019-01-31 2.357 5,969,788 -3,903 0.21% 14,071,183
2019-02-01 2019-01-30 2.275 5,973,691 -19,516 0.21% 13,590,630
2019-01-31 2019-01-29 2.316 5,993,207 +58,547 0.21% 13,880,707
2019-01-30 2019-01-28 2.398 5,934,660 +140,514 0.21% 14,231,660
2019-01-29 2019-01-25 2.419 5,794,146 +46,838 0.20% 14,013,458
2019-01-28 2019-01-24 2.449 5,747,308 +35,128 0.20% 14,076,875
2019-01-25 2019-01-23 2.490 5,712,180 +167,836 0.20% 14,224,992
2019-01-24 2019-01-22 2.480 5,544,344 +81,966 0.19% 13,750,212
2019-01-23 2019-01-21 2.470 5,462,378 -3,903 0.19% 13,490,954
2019-01-22 2019-01-18 2.480 5,466,281 +46,838 0.19% 13,556,613
2019-01-21 2019-01-17 2.470 5,419,443 +23,419 0.19% 13,384,913
2019-01-18 2019-01-16 2.470 5,396,024 +105,385 0.19% 13,327,073
2019-01-17 2019-01-15 2.460 5,290,639 +7,807 0.18% 13,012,575
2019-01-16 2019-01-14 2.501 5,282,832 +156,126 0.18% 13,209,929
2019-01-15 2019-01-11 2.501 5,126,706 -15,613 0.18% 12,819,530
2019-01-14 2019-01-10 2.490 5,142,319 -7,806 0.18% 12,805,872
2019-01-11 2019-01-09 2.501 5,150,125 +11,709 0.18% 12,878,090
2019-01-10 2019-01-08 2.501 5,138,416 +7,807 0.18% 12,848,812
2019-01-09 2019-01-07 2.552 5,130,609 +27,322 0.18% 13,092,185
2019-01-07 2019-01-03 2.562 5,103,287 -3,903 0.18% 13,074,764
2019-01-04 2019-01-02 2.562 5,107,190 +15,612 0.18% 13,084,764
2019-01-03 2018-12-31 3.003 5,091,578 -50,741 0.18% 15,288,465
2019-01-02 2018-12-27 2.593 5,142,319 +7,807 0.18% 13,332,863
2018-12-28 2018-12-24 2.572 5,134,512 +180,521 0.18% 13,207,383
2018-12-27 2018-12-20 2.562 4,953,991 +73,092 0.17% 12,692,264
2018-12-20 2018-12-18 2.572 4,880,899 +111,238 0.17% 12,555,020
2018-12-18 2018-12-14 2.511 4,769,661 -7,806 0.17% 11,975,605
2018-12-17 2018-12-13 2.531 4,777,467 +15,612 0.17% 12,093,124
2018-12-14 2018-12-12 2.562 4,761,855 +7,807 0.17% 12,200,006
2018-12-13 2018-12-11 2.572 4,754,048 +27,322 0.17% 12,228,724
2018-12-12 2018-12-10 2.552 4,726,726 +50,741 0.16% 12,061,565
2018-12-11 2018-12-07 2.562 4,675,985 -9,666 0.16% 11,980,005
2018-12-10 2018-12-06 2.583 4,685,651 -1,299,752 0.16% 12,100,807
2018-12-07 2018-12-05 2.572 5,985,403 +109,289 0.21% 15,396,109
2018-12-06 2018-12-04 2.603 5,876,114 +35,128 0.20% 15,295,645
2018-12-05 2018-12-03 2.593 5,840,986 +3,903 0.20% 15,144,347
2018-12-04 2018-11-30 2.593 5,837,083 +448,863 0.20% 15,134,228
2018-12-03 2018-11-29 2.562 5,388,220 +144,417 0.19% 13,804,771
2018-11-30 2018-11-28 2.562 5,243,803 -15,612 0.18% 13,434,770
2018-11-29 2018-11-27 2.634 5,259,415 +19,515 0.18% 13,852,062
2018-11-28 2018-11-26 2.511 5,239,900 +11,710 0.18% 13,156,275
2018-11-27 2018-11-23 2.490 5,228,190 +11,709 0.18% 13,019,716
2018-11-26 2018-11-22 2.562 5,216,481 +277,124 0.18% 13,364,771
2018-11-23 2018-11-21 2.470 4,939,357 +101,483 0.17% 12,199,199
2018-11-22 2018-11-20 2.511 4,837,874 +11,709 0.17% 12,146,874
2018-11-21 2018-11-19 2.511 4,826,165 +171,739 0.17% 12,117,475
2018-11-20 2018-11-16 2.521 4,654,426 +3,903 0.16% 11,733,974
2018-11-19 2018-11-15 2.572 4,650,523 -11,709 0.16% 11,962,429
2018-11-16 2018-11-14 2.511 4,662,232 -11,710 0.16% 11,705,874
2018-11-15 2018-11-13 2.542 4,673,942 +167,836 0.16% 11,878,972
2018-11-14 2018-11-12 2.562 4,506,106 -45,954 0.16% 11,544,770
2018-11-13 2018-11-09 2.531 4,552,060 -1,658,842 0.16% 11,522,555
2018-11-08 2018-11-06 2.583 6,210,902 -15,613 0.22% 16,039,805
2018-11-07 2018-11-05 2.521 6,226,515 -15,612 0.22% 15,697,266
2018-11-06 2018-11-02 2.562 6,242,127 +241,996 0.22% 15,992,504
2018-11-05 2018-11-01 2.572 6,000,131 -308,350 0.21% 15,433,994
2018-11-02 2018-10-31 2.593 6,308,481 +42,935 0.22% 16,356,455
2018-11-01 2018-10-30 2.583 6,265,546 +74,160 0.22% 16,180,925
2018-10-31 2018-10-29 2.562 6,191,386 +15,612 0.22% 15,862,505
2018-10-29 2018-10-25 2.634 6,175,774 +3,904 0.22% 16,265,536
2018-10-26 2018-10-24 2.654 6,171,870 +3,903 0.22% 16,381,754
2018-10-25 2018-10-23 2.665 6,167,967 +195,158 0.22% 16,434,605
2018-10-24 2018-10-22 2.695 5,972,809 +230,286 0.21% 16,098,234
2018-10-23 2018-10-19 2.665 5,742,523 +27,322 0.20% 15,301,005
2018-10-22 2018-10-18 2.757 5,715,201 +7,806 0.20% 15,755,336
2018-10-19 2018-10-16 2.685 5,707,395 +7,807 0.20% 15,324,386
2018-10-18 2018-10-15 2.726 5,699,588 +11,709 0.20% 15,537,065
2018-10-16 2018-10-12 2.767 5,687,879 -35,128 0.20% 15,738,306
2018-10-15 2018-10-11 2.777 5,723,007 -11,710 0.20% 15,894,155
2018-10-12 2018-10-10 2.757 5,734,717 +31,226 0.20% 15,809,136
2018-10-11 2018-10-09 2.787 5,703,491 +27,322 0.20% 15,898,404
2018-10-09 2018-10-05 2.787 5,676,169 +3,903 0.20% 15,822,245
2018-10-05 2018-10-03 2.798 5,672,266 -23,419 0.20% 15,869,495
2018-10-04 2018-10-02 2.798 5,695,685 -50,741 0.20% 15,935,015
2018-10-03 2018-09-28 2.808 5,746,426 +11,709 0.20% 16,135,865
2018-10-02 2018-09-27 2.798 5,734,717 -35,128 0.20% 16,044,216
2018-09-28 2018-09-26 2.787 5,769,845 +7,806 0.20% 16,083,365
2018-09-27 2018-09-24 2.798 5,762,039 -85,869 0.20% 16,120,656
2018-09-26 2018-09-21 2.849 5,847,908 -50,741 0.20% 16,660,545
2018-09-24 2018-09-20 2.839 5,898,649 -66,354 0.21% 16,744,655
2018-09-21 2018-09-19 2.849 5,965,003 -1,677,382 0.21% 16,994,146
2018-09-20 2018-09-18 2.849 7,642,385 -136,611 0.27% 21,772,965
2018-09-19 2018-09-17 2.859 7,778,996 +107,261 0.27% 22,241,887
2018-09-18 2018-09-14 2.808 7,671,735 -54,644 0.27% 21,542,099
2018-09-17 2018-09-13 2.818 7,726,379 -70,257 0.27% 21,774,720
2018-09-14 2018-09-12 2.787 7,796,636 -132,707 0.27% 21,733,018
2018-09-13 2018-09-11 2.880 7,929,343 +1,014,821 0.28% 22,834,284
2018-09-12 2018-09-10 2.951 6,914,522 -58,548 0.24% 20,407,910
2018-09-11 2018-09-07 2.951 6,973,070 -19,515 0.24% 20,580,711
2018-09-10 2018-09-06 2.941 6,992,585 -62,451 0.24% 20,566,648
2018-09-07 2018-09-05 2.982 7,055,036 +54,722 0.25% 21,039,533
2018-09-06 2018-09-04 3.033 7,000,314 -105,385 0.24% 21,235,041
2018-09-05 2018-09-03 3.074 7,105,699 -66,588 0.25% 21,846,000
2018-09-04 2018-08-31 3.044 7,172,287 -386,412 0.25% 21,830,213
2018-09-03 2018-08-30 3.074 7,558,699 -140,514 0.26% 23,238,719
2018-08-31 2018-08-29 3.167 7,699,213 -85,870 0.27% 24,385,035
2018-08-30 2018-08-28 3.209 7,785,083 +32,764 0.27% 24,980,374
2018-08-29 2018-08-27 3.074 7,752,319 -111,707 0.27% 23,828,712
2018-08-28 2018-08-24 3.115 7,864,026 +46,301 0.28% 24,498,721
2018-08-27 2018-08-23 3.136 7,817,725 +52,156 0.28% 24,516,843
2018-08-24 2018-08-22 3.157 7,765,569 -146,375 0.27% 24,514,559
2018-08-22 2018-08-20 3.136 7,911,944 -73,188 0.28% 24,812,319
2018-08-21 2018-08-17 3.115 7,985,132 +609,945 0.28% 24,876,001
2018-08-20 2018-08-16 3.105 7,375,187 -19,260 0.26% 22,899,260
2018-08-17 2018-08-15 3.115 7,394,447 +5,778 0.26% 23,035,846
2018-08-16 2018-08-14 3.115 7,388,669 +318,836 0.26% 23,017,846
2018-08-15 2018-08-13 3.126 7,069,833 +15,408 0.25% 22,097,995
2018-08-14 2018-08-10 3.126 7,054,425 +157,931 0.25% 22,049,834
2018-08-13 2018-08-09 3.136 6,896,494 +177,191 0.24% 21,627,809
2018-08-10 2018-08-08 3.115 6,719,303 -570,092 0.24% 20,932,577
2018-08-09 2018-08-07 3.136 7,289,395 -104,003 0.26% 22,859,969
2018-08-08 2018-08-06 3.095 7,393,398 -38,520 0.26% 22,879,028
2018-08-07 2018-08-03 3.126 7,431,918 +107,856 0.26% 23,229,754
2018-08-06 2018-08-02 3.115 7,324,062 +11,555 0.26% 22,816,577
2018-08-03 2018-08-01 3.136 7,312,507 +92,448 0.26% 22,932,450
2018-08-02 2018-07-31 3.126 7,220,059 -858,989 0.26% 22,567,552
2018-08-01 2018-07-30 3.095 8,079,048 +2,751,076 0.29% 25,000,786
2018-07-31 2018-07-27 3.115 5,327,972 +104,003 0.19% 16,598,177
2018-07-30 2018-07-26 3.198 5,223,969 +1,143,717 0.18% 16,708,156
2018-07-27 2018-07-25 3.167 4,080,252 +404,457 0.14% 12,923,021
2018-07-26 2018-07-24 3.188 3,675,795 -177,191 0.13% 11,718,361
2018-07-25 2018-07-23 3.115 3,852,986 +94,373 0.14% 12,003,168
2018-07-24 2018-07-20 3.115 3,758,613 +1,240,441 0.13% 11,709,169
2018-07-20 2018-07-18 3.105 2,518,172 +42,372 0.09% 7,818,686
2018-07-19 2018-07-17 3.115 2,475,800 +331,269 0.09% 7,712,835
2018-07-16 2018-07-12 3.105 2,144,531 +191,636 0.08% 6,658,566
2018-07-10 2018-07-06 3.063 1,952,895 +623,056 0.07% 5,982,437
2018-07-05 2018-07-03 3.074 1,329,839 -111,707 0.05% 4,087,596
2018-07-04 2018-06-29 3.230 1,441,546 +34,667 0.05% 4,655,498
2018-07-03 2018-06-28 3.271 1,406,879 -272,384 0.05% 4,601,978
2018-06-29 2018-06-27 3.333 1,679,263 +16,692 0.06% 5,597,588
2018-06-28 2018-06-26 3.437 1,662,571 -178,332 0.06% 5,714,594
2018-06-27 2018-06-25 3.261 1,840,903 -15,408 0.07% 6,002,577
2018-06-26 2018-06-22 3.323 1,856,311 -211,858 0.07% 6,168,477
2018-06-25 2018-06-21 3.323 2,068,169 +50,075 0.07% 6,872,476
2018-06-22 2018-06-20 3.344 2,018,094 -104,003 0.07% 6,747,991
2018-06-21 2018-06-19 3.292 2,122,097 -1,756,498 0.08% 6,985,568
2018-06-20 2018-06-15 3.468 3,878,595 -119,411 0.14% 13,452,349
2018-06-19 2018-06-14 3.458 3,998,006 -73,187 0.14% 13,824,992
2018-06-15 2018-06-13 3.562 4,071,193 -3,852 0.14% 14,500,836
2018-06-14 2018-06-12 3.510 4,075,045 +1,024,624 0.14% 14,302,973
2018-06-13 2018-06-11 3.489 3,050,421 -7,704 0.11% 10,643,299
2018-06-12 2018-06-08 3.541 3,058,125 +481,496 0.11% 10,828,962
2018-06-11 2018-06-07 3.583 2,576,629 +315,861 0.09% 9,230,988
2018-06-08 2018-06-06 3.614 2,260,768 +7,704 0.08% 8,169,819
2018-06-07 2018-06-05 3.531 2,253,064 -91,822 0.08% 7,954,807
2018-06-06 2018-06-04 3.396 2,344,886 -2,157,103 0.08% 7,962,450
2018-06-05 2018-06-01 3.396 4,501,989 -30,693 0.16% 15,287,251
2018-06-04 2018-05-31 3.333 4,532,682 -136,752 0.16% 15,109,062
2018-06-01 2018-05-30 3.531 4,669,434 +1,521,528 0.17% 16,486,193
2018-05-31 2018-05-29 3.624 3,147,906 +1,556,195 0.11% 11,408,391
2018-05-29 2018-05-25 3.718 1,591,711 -5,778 0.06% 5,917,312
2018-05-28 2018-05-24 3.292 1,597,489 +4,977 0.06% 5,258,651
2018-05-25 2018-05-23 3.292 1,592,512 +3,673 0.06% 5,242,268
2018-05-24 2018-05-21 3.292 1,588,839 -204,154 0.06% 5,230,177
2018-05-23 2018-05-18 3.167 1,792,993 -30,816 0.06% 5,678,788
2018-05-21 2018-05-17 3.209 1,823,809 -416,013 0.06% 5,852,145
2018-05-18 2018-05-16 3.198 2,239,822 +148,301 0.08% 7,163,767
2018-05-17 2018-05-15 3.292 2,091,521 -61,631 0.07% 6,884,917
2018-05-16 2018-05-14 3.198 2,153,152 -147,162 0.08% 6,886,565
2018-05-15 2018-05-11 3.261 2,300,314 +88,595 0.08% 7,500,565
2018-05-14 2018-05-10 3.230 2,211,719 +12,264 0.08% 7,142,785
2018-05-11 2018-05-09 3.209 2,199,455 -65,483 0.08% 7,057,498
2018-05-10 2018-05-08 3.302 2,264,938 -23,112 0.08% 7,479,295
2018-05-09 2018-05-07 3.302 2,288,050 -77,040 0.08% 7,555,615
2018-05-08 2018-05-04 3.344 2,365,090 -19,260 0.08% 7,908,257
2018-05-04 2018-05-02 3.323 2,384,350 -150,226 0.08% 7,923,138
2018-05-03 2018-04-30 3.261 2,534,576 -42,372 0.09% 8,264,416
2018-05-02 2018-04-27 3.354 2,576,948 -15,408 0.09% 8,643,416
2018-04-30 2018-04-26 3.302 2,592,356 -42,371 0.09% 8,560,497
2018-04-27 2018-04-25 3.302 2,634,727 +9,198 0.09% 8,700,415
2018-04-26 2018-04-24 3.188 2,625,529 -96,299 0.09% 8,370,134
2018-04-25 2018-04-23 3.313 2,721,828 -98,776 0.10% 9,016,305
2018-04-24 2018-04-20 3.344 2,820,604 -1,602,419 0.10% 9,431,379
2018-04-23 2018-04-19 3.261 4,423,023 -50,076 0.16% 14,422,019
2018-04-20 2018-04-18 3.219 4,473,099 +66,427 0.16% 14,399,500
2018-04-19 2018-04-17 3.219 4,406,672 +1,402,117 0.16% 14,185,663
2018-04-18 2018-04-16 3.281 3,004,555 -19,260 0.11% 9,859,263
2018-04-17 2018-04-13 3.354 3,023,815 +462,236 0.11% 10,142,265
2018-04-16 2018-04-12 3.167 2,561,579 +219,563 0.09% 8,113,062
2018-04-13 2018-04-11 3.167 2,342,016 -26,964 0.08% 7,417,660
2018-04-12 2018-04-10 3.198 2,368,980 -11,556 0.08% 7,576,861
2018-04-11 2018-04-09 3.167 2,380,536 -57,780 0.08% 7,539,661
2018-04-10 2018-04-06 3.178 2,438,316 -30,815 0.09% 7,747,982
2018-04-09 2018-04-04 3.219 2,469,131 -262,878 0.09% 7,948,461
2018-04-06 2018-04-03 3.219 2,732,009 -69,335 0.10% 8,794,700
2018-04-04 2018-03-29 3.271 2,801,344 -3,852 0.10% 9,163,349
2018-04-03 2018-03-28 3.313 2,805,196 -23,112 0.10% 9,292,469
2018-03-29 2018-03-27 3.302 2,828,308 -386,160 0.10% 9,339,659
2018-03-28 2018-03-26 3.313 3,214,468 +1,294,261 0.11% 10,648,220
2018-03-27 2018-03-23 3.271 1,920,207 -269,637 0.07% 6,281,102
2018-03-26 2018-03-22 3.344 2,189,844 -53,928 0.08% 7,322,279
2018-03-23 2018-03-21 3.406 2,243,772 +280,079 0.08% 7,642,400
2018-03-22 2018-03-20 3.458 1,963,693 +51,190 0.07% 6,790,395
2018-03-21 2018-03-19 3.531 1,912,503 -142,522 0.07% 6,752,401
2018-03-20 2018-03-16 3.614 2,055,025 -408,309 0.07% 7,426,318
2018-03-19 2018-03-15 3.614 2,463,334 +300,453 0.09% 8,901,840
2018-03-16 2018-03-14 3.645 2,162,881 +134,819 0.08% 7,883,462
2018-03-15 2018-03-13 3.676 2,028,062 -258,082 0.07% 7,455,241
2018-03-14 2018-03-12 3.655 2,286,144 -30,815 0.08% 8,356,482
2018-03-13 2018-03-09 3.821 2,316,959 -146,375 0.08% 8,854,079
2018-03-12 2018-03-08 3.853 2,463,334 -57,780 0.10% 9,490,179
2018-03-09 2018-03-07 3.790 2,521,114 -53,927 0.10% 9,555,701
2018-03-08 2018-03-06 3.946 2,575,041 -73,188 0.10% 10,161,199
2018-03-07 2018-03-05 3.967 2,648,229 -73,187 0.10% 10,505,001
2018-03-06 2018-03-02 4.029 2,721,416 +119,411 0.11% 10,964,880
2018-03-05 2018-03-01 3.894 2,602,005 -115,559 0.10% 10,132,500
2018-03-02 2018-02-28 4.029 2,717,564 +242,674 0.11% 10,949,360
2018-03-01 2018-02-27 3.998 2,474,890 +123,263 0.10% 9,894,500
2018-02-28 2018-02-26 3.956 2,351,627 +26,964 0.09% 9,304,020
2018-02-27 2018-02-23 3.811 2,324,663 +80,891 0.09% 8,859,379
2018-02-26 2018-02-22 3.801 2,243,772 +73,188 0.09% 8,527,800
2018-02-23 2018-02-21 3.780 2,170,584 +115,559 0.09% 8,204,558
2018-02-22 2018-02-20 3.635 2,055,025 +115,559 0.08% 7,468,998
2018-02-21 2018-02-15 3.365 1,939,466 +496,904 0.08% 6,525,359
2018-02-20 2018-02-13 2.980 1,442,562 +138,671 0.06% 4,299,259
2018-02-14 2018-02-12 2.825 1,303,891 +208,006 0.05% 3,682,879
2018-02-13 2018-02-09 2.793 1,095,885 -26,964 0.04% 3,061,220
2018-02-12 2018-02-08 2.835 1,122,849 +15,408 0.04% 3,183,180
2018-02-09 2018-02-07 2.606 1,107,441 -3,852 0.04% 2,886,500
2018-02-08 2018-02-06 2.575 1,111,293 -23,112 0.04% 2,861,920
2018-02-07 2018-02-05 2.606 1,134,405 +3,852 0.04% 2,956,780
2018-02-06 2018-02-02 2.783 1,130,553 +3,852 0.04% 3,146,320
2018-02-05 2018-02-01 2.669 1,126,701 -3,852 0.04% 3,006,900
2018-02-02 2018-01-31 2.638 1,130,553 +65,484 0.04% 2,981,960
2018-02-01 2018-01-30 2.669 1,065,069 +7,704 0.04% 2,842,419
2018-01-31 2018-01-29 2.679 1,057,365 +3,851 0.04% 2,832,839
2018-01-24 2018-01-22 2.575 1,053,514 +19,260 0.04% 2,713,121
2018-01-22 2018-01-18 2.721 1,034,254 +23,112 0.04% 2,813,881
2018-01-19 2018-01-17 2.700 1,011,142 -7,704 0.04% 2,730,000
2018-01-16 2018-01-12 2.825 1,018,846 +11,556 0.04% 2,877,761
2018-01-15 2018-01-11 2.814 1,007,290 +3,852 0.04% 2,834,660
2018-01-12 2018-01-10 2.804 1,003,438 +26,964 0.04% 2,813,400
2018-01-11 2018-01-09 2.804 976,474 +7,704 0.04% 2,737,800
2018-01-10 2018-01-08 2.793 968,770 +3,852 0.04% 2,706,139
2018-01-08 2018-01-04 2.783 964,918 +19,260 0.04% 2,685,359
2018-01-04 2018-01-02 2.856 945,658 +57,779 0.04% 2,700,499
2018-01-03 2017-12-29 2.887 887,879 +171,413 0.03% 2,563,160
2018-01-02 2017-12-28 2.908 716,466 -57,780 0.03% 2,083,199
2017-12-28 2017-12-22 2.762 774,246 +30,816 0.03% 2,138,641
2017-12-27 2017-12-21 2.752 743,430 +42,372 0.03% 2,045,800
2017-12-22 2017-12-20 2.690 701,058 +88,595 0.03% 1,885,519
2017-12-21 2017-12-19 2.690 612,463 +50,076 0.02% 1,647,240
2017-12-14 2017-12-12 2.700 562,387 +73,187 0.03% 1,518,399
2017-12-13 2017-12-11 2.596 489,200 +30,816 0.03% 1,270,000
2017-12-12 2017-12-08 2.544 458,384 +65,483 0.03% 1,166,199
2017-12-05 2017-12-01 2.388 392,901 +11,556 0.02% 938,400
2017-12-04 2017-11-30 2.471 381,345 +34,668 0.02% 942,480
2017-12-01 2017-11-29 2.399 346,677 +38,519 0.02% 831,600
2017-11-30 2017-11-28 2.316 308,158 +26,964 0.02% 713,601
2017-11-29 2017-11-27 2.336 281,194 +30,816 0.02% 657,001
2017-11-28 2017-11-24 2.316 250,378 +7,704 0.01% 579,800
2017-11-27 2017-11-23 2.305 242,674 +30,816 0.01% 559,440
2017-11-23 2017-11-21 2.285 211,858 +19,260 0.01% 483,999
2017-11-22 2017-11-20 2.264 192,598 +3,852 0.01% 435,999
2017-11-21 2017-11-17 2.222 188,746 +30,815 0.01% 419,439
2017-11-17 2017-11-15 2.285 157,931 +34,668 0.01% 360,801
2017-11-16 2017-11-14 2.285 123,263 +46,224 0.01% 281,600
2017-11-15 2017-11-13 2.253 77,039 +19,259 0.00% 173,599
2017-11-13 2017-11-09 2.264 57,780 +23,112 0.00% 130,801
2017-11-09 2017-11-07 2.295 34,668 +11,556 0.00% 79,561
2017-11-08 2017-11-06 2.285 23,112 +7,704 0.00% 52,800
2017-11-03 2017-11-01 2.295 15,408 -3,852 0.00% 35,360
2017-11-02 2017-10-31 2.357 19,260 +7,704 0.00% 45,400
2017-10-16 2017-10-12 2.264 11,556 -3,852 0.00% 26,160
2017-10-13 2017-10-11 2.295 15,408 -3,852 0.00% 35,360
2017-10-12 2017-10-10 2.191 19,260 -3,852 0.00% 42,200
2017-10-09 2017-10-04 2.253 23,112 -7,704 0.00% 52,080
2017-10-06 2017-10-03 2.274 30,816 -7,704 0.00% 70,081
2017-09-18 2017-09-14 2.326 38,520 +15,408 0.00% 89,601
2017-09-14 2017-09-12 2.378 23,112 +3,852 0.00% 54,960
2017-09-12 2017-09-08 2.451 19,260 +7,704 0.00% 47,200
2017-09-06 2017-09-04 2.430 11,556 -3,852 0.00% 28,080
2017-09-05 2017-09-01 2.388 15,408 -3,852 0.00% 36,800
2017-08-31 2017-08-29 2.471 19,260 -3,852 0.00% 47,600
2017-08-30 2017-08-28 2.534 23,112 -3,852 0.00% 58,577
2017-08-29 2017-08-25 2.408 26,964 -3,338 0.00% 64,923
2017-08-28 2017-08-24 2.429 30,302 +15,151 0.00% 73,600
2017-08-25 2017-08-22 2.471 15,151 +3,788 0.00% 37,440
2017-08-03 2017-08-01 2.608 11,363 -3,788 0.00% 29,639
2017-08-02 2017-07-31 2.725 15,151 +3,788 0.00% 41,280
2017-07-28 2017-07-26 2.513 11,363 -3,788 0.00% 28,559
2017-07-20 2017-07-18 2.577 15,151 -7,576 0.00% 39,040
2017-07-05 2017-07-03 2.608 22,727 -3,787 0.00% 59,281
2017-07-04 2017-06-30 2.746 26,514 -3,788 0.00% 72,799
2017-07-03 2017-06-29 2.524 30,302 -11,363 0.00% 76,480
2017-06-30 2017-06-28 2.534 41,665 -11,364 0.00% 105,599
2017-06-28 2017-06-26 2.577 53,029 +7,576 0.00% 136,641
2017-06-01 2017-05-29 2.777 45,453 +7,575 0.00% 126,239
2017-05-31 2017-05-26 2.788 37,878 +7,576 0.00% 105,601
2017-05-29 2017-05-25 2.746 30,302 -3,788 0.00% 83,200
2017-05-26 2017-05-24 2.714 34,090 -3,788 0.00% 92,520
2017-05-25 2017-05-23 2.703 37,878 +7,576 0.00% 102,401
2017-05-24 2017-05-22 2.746 30,302 -3,788 0.00% 83,200
2017-05-23 2017-05-19 2.746 34,090 -7,575 0.00% 93,600
2017-05-22 2017-05-18 2.703 41,665 -3,788 0.00% 112,639
2017-05-19 2017-05-17 2.746 45,453 -7,576 0.00% 124,799
2017-05-18 2017-05-16 2.746 53,029 -49,241 0.00% 145,601
2017-05-17 2017-05-15 2.809 102,270 -56,816 0.01% 287,281
2017-05-11 2017-05-09 2.936 159,086 +11,363 0.01% 467,039
2017-05-08 2017-05-04 2.841 147,723 +37,878 0.01% 419,640
2017-05-04 2017-04-28 3.020 109,845 +60,604 0.01% 331,759
2017-04-28 2017-04-26 2.872 49,241 +3,788 0.00% 141,440
2017-04-27 2017-04-25 2.830 45,453 +3,788 0.00% 128,639
2017-04-20 2017-04-18 2.978 41,665 +37,877 0.00% 124,079
2017-04-11 2017-04-07 2.936 3,788 -26,514 0.00% 11,121
2017-04-07 2017-04-05 2.936 30,302 -11,363 0.00% 88,960
2017-04-06 2017-04-03 2.946 41,665 -15,152 0.00% 122,759
2017-04-05 2017-03-31 3.041 56,817 +41,666 0.00% 172,801
2017-03-30 2017-03-28 2.872 15,151 -189,389 0.00% 43,520
2017-03-27 2017-03-23 2.883 204,540 -53,028 0.01% 589,681
2017-03-24 2017-03-22 2.862 257,568 -30,302 0.01% 737,119
2017-03-23 2017-03-21 2.820 287,870 -15,152 0.02% 811,679
2017-03-21 2017-03-17 2.725 303,022 -45,453 0.02% 825,601
2017-03-20 2017-03-16 2.756 348,475 -26,514 0.02% 960,481
2017-03-17 2017-03-15 2.767 374,989 -15,151 0.02% 1,037,520
2017-03-16 2017-03-14 2.746 390,140 -15,151 0.02% 1,071,199
2017-03-15 2017-03-13 2.756 405,291 -30,302 0.02% 1,117,079
2017-03-14 2017-03-10 2.714 435,593 -7,576 0.02% 1,182,199
2017-03-08 2017-03-06 2.777 443,169 -30,302 0.02% 1,230,840
2017-03-07 2017-03-03 2.851 473,471 -41,666 0.03% 1,349,999
2017-03-03 2017-03-01 2.999 515,137 +26,515 0.03% 1,544,961
2017-03-01 2017-02-27 2.788 488,622 +30,302 0.03% 1,362,239
2017-02-28 2017-02-24 2.640 458,320 -3,788 0.03% 1,210,000
2017-02-27 2017-02-23 2.577 462,108 -3,788 0.03% 1,190,720
2017-02-24 2017-02-22 2.577 465,896 -7,575 0.03% 1,200,481
2017-02-23 2017-02-21 2.577 473,471 +3,788 0.03% 1,220,000
2017-02-20 2017-02-16 2.619 469,683 +11,363 0.03% 1,230,079
2017-02-17 2017-02-15 2.619 458,320 +7,575 0.03% 1,200,320
2017-02-16 2017-02-14 2.587 450,745 +15,152 0.03% 1,166,201
2017-02-15 2017-02-13 2.587 435,593 -7,576 0.02% 1,126,999
2017-02-14 2017-02-10 2.630 443,169 +443,169 0.02% 1,165,320
2017-02-08 2017-02-06 2.714 0 -41,665
2017-02-06 2017-02-02 2.735 41,665 -15,152 0.00% 113,959
2017-01-25 2017-01-23 2.482 56,817 +34,090 0.00% 141,001
2017-01-24 2017-01-20 2.471 22,727 +22,727 0.00% 56,161
2017-01-12 2017-01-10 2.112 0 -3,788
2017-01-11 2017-01-09 2.218 3,788 +3,788 0.00% 8,401
2016-01-07 2016-01-05 1.633 0 -22,337
2016-01-06 2016-01-04 1.665 22,337 -37,230 0.00% 37,199
2016-01-05 2015-12-31 1.719 59,567 -3,722 0.00% 102,401
2015-12-29 2015-12-24 1.762 63,289 +63,289 0.00% 111,519
2015-12-21 2015-12-17 1.773 0 -7,446
2015-12-17 2015-12-15 1.741 7,446 -7,446 0.00% 12,960
2015-12-14 2015-12-10 1.773 14,892 -3,723 0.00% 26,401
2015-12-04 2015-12-02 1.751 18,615 +3,723 0.00% 32,601
2015-12-01 2015-11-27 1.730 14,892 -3,723 0.00% 25,761
2015-11-24 2015-11-20 1.741 18,615 +3,723 0.00% 32,401
2015-11-19 2015-11-17 1.762 14,892 +3,723 0.00% 26,241
2015-11-16 2015-11-12 1.805 11,169 +3,723 0.00% 20,160
2015-11-11 2015-11-09 1.773 7,446 +7,446 0.00% 13,200
2007-06-26 2007-06-22 0.956 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top