History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 2,824,000 | +0 | 0.03% | 626,928 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,824,000 | +0 | 0.03% | 674,936 |
| 2025-10-10 | 2025-10-08 | 0.235 | 2,824,000 | +100,000 | 0.03% | 663,640 |
| 2025-10-06 | 2025-10-02 | 0.189 | 2,724,000 | -200,000 | 0.03% | 514,836 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,924,000 | +600,000 | 0.03% | 497,080 |
| 2025-09-22 | 2025-09-18 | 0.134 | 2,324,000 | +200,000 | 0.02% | 311,416 |
| 2025-09-15 | 2025-09-11 | 0.099 | 2,124,000 | +32,000 | 0.02% | 210,276 |
| 2025-08-28 | 2025-08-26 | 0.100 | 2,092,000 | +840,000 | 0.02% | 209,200 |
| 2025-08-27 | 2025-08-25 | 0.094 | 1,252,000 | +204,000 | 0.01% | 117,688 |
| 2025-08-01 | 2025-07-30 | 0.096 | 1,048,000 | -400,000 | 0.01% | 100,608 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,448,000 | +436,000 | 0.01% | 137,560 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,012,000 | +572,000 | 0.01% | 95,128 |
| 2025-07-28 | 2025-07-24 | 0.093 | 440,000 | +160,000 | 0.00% | 40,920 |
| 2025-07-25 | 2025-07-23 | 0.097 | 280,000 | -260,000 | 0.00% | 27,160 |
| 2025-07-23 | 2025-07-21 | 0.095 | 540,000 | +500,000 | 0.01% | 51,300 |
| 2025-07-22 | 2025-07-18 | 0.097 | 40,000 | -500,000 | 0.00% | 3,880 |
| 2025-07-21 | 2025-07-17 | 0.094 | 540,000 | +500,000 | 0.01% | 50,760 |
| 2025-07-08 | 2025-07-04 | 0.090 | 40,000 | -20,000 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.092 | 60,000 | -1,000,000 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,060,000 | +1,004,000 | 0.01% | 97,520 |
| 2025-06-27 | 2025-06-25 | 0.087 | 56,000 | +16,000 | 0.00% | 4,872 |
| 2025-06-09 | 2025-06-05 | 0.093 | 40,000 | -300,000 | 0.00% | 3,720 |
| 2025-06-05 | 2025-06-03 | 0.095 | 340,000 | +300,000 | 0.00% | 32,300 |
| 2025-03-05 | 2025-03-03 | 0.080 | 40,000 | -4,000 | 0.00% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.080 | 44,000 | -12,000 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.084 | 56,000 | +16,000 | 0.00% | 4,704 |
| 2025-02-28 | 2025-02-26 | 0.086 | 40,000 | -16,000 | 0.00% | 3,440 |
| 2025-02-27 | 2025-02-25 | 0.086 | 56,000 | +8,000 | 0.00% | 4,816 |
| 2025-02-26 | 2025-02-24 | 0.087 | 48,000 | +8,000 | 0.00% | 4,176 |
| 2025-02-25 | 2025-02-21 | 0.088 | 40,000 | -232,000 | 0.00% | 3,520 |
| 2025-02-21 | 2025-02-19 | 0.087 | 272,000 | -92,000 | 0.00% | 23,664 |
| 2025-02-20 | 2025-02-18 | 0.087 | 364,000 | +8,000 | 0.00% | 31,668 |
| 2025-02-19 | 2025-02-17 | 0.088 | 356,000 | +8,000 | 0.00% | 31,328 |
| 2025-02-18 | 2025-02-14 | 0.087 | 348,000 | +8,000 | 0.00% | 30,276 |
| 2025-02-17 | 2025-02-13 | 0.087 | 340,000 | -264,000 | 0.00% | 29,580 |
| 2025-02-13 | 2025-02-11 | 0.086 | 604,000 | -28,000 | 0.01% | 51,944 |
| 2025-02-12 | 2025-02-10 | 0.087 | 632,000 | -100,000 | 0.01% | 54,984 |
| 2025-02-10 | 2025-02-06 | 0.088 | 732,000 | +68,000 | 0.01% | 64,416 |
| 2025-02-07 | 2025-02-05 | 0.085 | 664,000 | +8,000 | 0.01% | 56,440 |
| 2025-02-06 | 2025-02-04 | 0.086 | 656,000 | +8,000 | 0.01% | 56,416 |
| 2025-02-05 | 2025-02-03 | 0.088 | 648,000 | -4,000 | 0.01% | 57,024 |
| 2025-02-03 | 2025-01-24 | 0.088 | 652,000 | -88,000 | 0.01% | 57,376 |
| 2025-01-24 | 2025-01-22 | 0.090 | 740,000 | +408,000 | 0.01% | 66,600 |
| 2025-01-22 | 2025-01-20 | 0.089 | 332,000 | +36,000 | 0.00% | 29,548 |
| 2025-01-21 | 2025-01-17 | 0.087 | 296,000 | +4,000 | 0.00% | 25,752 |
| 2025-01-20 | 2025-01-16 | 0.088 | 292,000 | +52,000 | 0.00% | 25,696 |
| 2025-01-17 | 2025-01-15 | 0.087 | 240,000 | +148,000 | 0.00% | 20,880 |
| 2025-01-15 | 2025-01-13 | 0.087 | 92,000 | +48,000 | 0.00% | 8,004 |
| 2025-01-14 | 2025-01-10 | 0.087 | 44,000 | +4,000 | 0.00% | 3,828 |
| 2025-01-09 | 2025-01-07 | 0.088 | 40,000 | -4,000 | 0.00% | 3,520 |
| 2025-01-08 | 2025-01-06 | 0.087 | 44,000 | +4,000 | 0.00% | 3,828 |
| 2024-12-19 | 2024-12-17 | 0.090 | 40,000 | -8,000 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.090 | 48,000 | +8,000 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.099 | 40,000 | -500,000 | 0.00% | 3,960 |
| 2024-11-06 | 2024-11-04 | 0.101 | 540,000 | -500,000 | 0.01% | 54,540 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,040,000 | -700,000 | 0.01% | 105,040 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,740,000 | +1,700,000 | 0.02% | 193,140 |
| 2024-10-10 | 2024-10-08 | 0.097 | 40,000 | -200,000 | 0.00% | 3,880 |
| 2024-10-08 | 2024-10-04 | 0.102 | 240,000 | +200,000 | 0.00% | 24,480 |
| 2024-10-07 | 2024-10-03 | 0.105 | 40,000 | -8,000 | 0.00% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.097 | 48,000 | +8,000 | 0.00% | 4,656 |
| 2024-09-24 | 2024-09-20 | 0.096 | 40,000 | -20,000 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.094 | 60,000 | +4,000 | 0.00% | 5,640 |
| 2024-09-17 | 2024-09-13 | 0.096 | 56,000 | +16,000 | 0.00% | 5,376 |
| 2024-08-14 | 2024-08-12 | 0.106 | 40,000 | -60,000 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.101 | 100,000 | -356,000 | 0.00% | 10,100 |
| 2024-07-12 | 2024-07-10 | 0.105 | 456,000 | -644,000 | 0.00% | 47,880 |
| 2024-07-08 | 2024-07-04 | 0.112 | 1,100,000 | -500,000 | 0.01% | 123,200 |
| 2024-07-04 | 2024-07-02 | 0.111 | 1,600,000 | -100,000 | 0.02% | 177,600 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,700,000 | -300,000 | 0.02% | 212,500 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,000,000 | +300,000 | 0.02% | 250,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,700,000 | +600,000 | 0.02% | 192,100 |
| 2024-06-03 | 2024-05-30 | 0.124 | 1,100,000 | -200,000 | 0.01% | 136,400 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,300,000 | +200,000 | 0.01% | 166,400 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,100,000 | -300,000 | 0.01% | 147,400 |
| 2024-04-02 | 2024-03-27 | 0.123 | 1,400,000 | +200,000 | 0.01% | 172,200 |
| 2024-03-28 | 2024-03-26 | 0.116 | 1,200,000 | +200,000 | 0.01% | 139,200 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,000,000 | -145,000,000 | 0.01% | 118,000 |
| 2024-03-22 | 2024-03-20 | 0.112 | 146,000,000 | +100,000 | 1.39% | 16,352,000 |
| 2024-03-20 | 2024-03-18 | 0.118 | 145,900,000 | +60,000 | 1.39% | 17,216,200 |
| 2024-03-19 | 2024-03-15 | 0.128 | 145,840,000 | +40,000 | 1.39% | 18,667,520 |
| 2024-03-18 | 2024-03-14 | 0.132 | 145,800,000 | +400,000 | 1.39% | 19,245,600 |
| 2024-03-13 | 2024-03-11 | 0.160 | 145,400,000 | -56,000 | 1.38% | 23,264,000 |
| 2024-03-08 | 2024-03-06 | 0.160 | 145,456,000 | -44,000 | 1.38% | 23,272,960 |
| 2024-03-07 | 2024-03-05 | 0.159 | 145,500,000 | -476,000 | 1.38% | 23,134,500 |
| 2024-03-06 | 2024-03-04 | 0.155 | 145,976,000 | -900,000 | 1.39% | 22,626,280 |
| 2024-02-29 | 2024-02-27 | 0.141 | 146,876,000 | +300,000 | 1.40% | 20,709,516 |
| 2023-09-22 | 2023-09-20 | 0.360 | 146,576,000 | +60,000 | 1.39% | 52,767,360 |
| 2023-09-14 | 2023-09-12 | 0.188 | 146,516,000 | -160,000,000 | 1.39% | 27,545,008 |
| 2023-06-15 | 2023-06-13 | 0.325 | 306,516,000 | -1,762,955,130 | 2.91% | 99,617,700 |
| 2023-03-07 | 2023-03-03 | 0.355 | 2,069,471,130 | -10,460,000 | 21.49% | 734,662,251 |
| 2023-03-06 | 2023-03-02 | 0.345 | 2,079,931,130 | -14,516,000 | 21.60% | 717,576,240 |
| 2023-03-03 | 2023-03-01 | 0.335 | 2,094,447,130 | -2,260,000 | 21.75% | 701,639,789 |
| 2023-03-02 | 2023-02-28 | 0.345 | 2,096,707,130 | -260,000 | 21.77% | 723,363,960 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,096,967,130 | -260,000 | 21.77% | 754,908,167 |
| 2023-02-28 | 2023-02-24 | 0.370 | 2,097,227,130 | -280,000 | 21.78% | 775,974,038 |
| 2023-02-27 | 2023-02-23 | 0.375 | 2,097,507,130 | -300,000 | 21.78% | 786,565,174 |
| 2023-02-24 | 2023-02-22 | 0.385 | 2,097,807,130 | -300,000 | 21.78% | 807,655,745 |
| 2023-02-23 | 2023-02-21 | 0.385 | 2,098,107,130 | -300,000 | 21.79% | 807,771,245 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,098,407,130 | -300,000 | 21.79% | 786,902,674 |
| 2023-02-21 | 2023-02-17 | 0.365 | 2,098,707,130 | -300,000 | 21.79% | 766,028,102 |
| 2023-02-15 | 2023-02-13 | 0.355 | 2,099,007,130 | -300,000 | 21.79% | 745,147,531 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,099,307,130 | -300,000 | 21.80% | 776,743,638 |
| 2023-02-13 | 2023-02-09 | 0.365 | 2,099,607,130 | -300,000 | 21.80% | 766,356,602 |
| 2023-02-10 | 2023-02-08 | 0.355 | 2,099,907,130 | -300,000 | 21.80% | 745,467,031 |
| 2023-02-09 | 2023-02-07 | 0.380 | 2,100,207,130 | -300,000 | 21.81% | 798,078,709 |
| 2023-02-08 | 2023-02-06 | 0.380 | 2,100,507,130 | -300,000 | 21.81% | 798,192,709 |
| 2023-02-07 | 2023-02-03 | 0.390 | 2,100,807,130 | -300,000 | 21.81% | 819,314,781 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,101,107,130 | -300,000 | 21.82% | 808,926,245 |
| 2023-02-03 | 2023-02-01 | 0.380 | 2,101,407,130 | -300,000 | 21.82% | 798,534,709 |
| 2023-02-02 | 2023-01-31 | 0.375 | 2,101,707,130 | -300,000 | 21.82% | 788,140,174 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,102,007,130 | -300,000 | 21.83% | 798,762,709 |
| 2023-01-31 | 2023-01-27 | 0.385 | 2,102,307,130 | -300,000 | 21.83% | 809,388,245 |
| 2023-01-30 | 2023-01-26 | 0.390 | 2,102,607,130 | -300,000 | 21.83% | 820,016,781 |
| 2023-01-27 | 2023-01-20 | 0.395 | 2,102,907,130 | -300,000 | 21.83% | 830,648,316 |
| 2023-01-19 | 2023-01-17 | 0.395 | 2,103,207,130 | -300,000 | 21.84% | 830,766,816 |
| 2023-01-18 | 2023-01-16 | 0.400 | 2,103,507,130 | -300,000 | 21.84% | 841,402,852 |
| 2023-01-17 | 2023-01-13 | 0.400 | 2,103,807,130 | -300,000 | 21.84% | 841,522,852 |
| 2023-01-16 | 2023-01-12 | 0.400 | 2,104,107,130 | -300,000 | 21.85% | 841,642,852 |
| 2023-01-13 | 2023-01-11 | 0.395 | 2,104,407,130 | -300,000 | 21.85% | 831,240,816 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,104,707,130 | -300,000 | 21.85% | 820,835,781 |
| 2023-01-11 | 2023-01-09 | 0.395 | 2,105,007,130 | -300,000 | 21.86% | 831,477,816 |
| 2023-01-10 | 2023-01-06 | 0.390 | 2,105,307,130 | -300,000 | 21.86% | 821,069,781 |
| 2023-01-09 | 2023-01-05 | 0.400 | 2,105,607,130 | -300,000 | 21.86% | 842,242,852 |
| 2023-01-06 | 2023-01-04 | 0.395 | 2,105,907,130 | -300,000 | 21.87% | 831,833,316 |
| 2023-01-05 | 2023-01-03 | 0.390 | 2,106,207,130 | -300,000 | 21.87% | 821,420,781 |
| 2023-01-04 | 2022-12-30 | 0.405 | 2,106,507,130 | -300,000 | 21.87% | 853,135,388 |
| 2023-01-03 | 2022-12-29 | 0.385 | 2,106,807,130 | -300,000 | 21.88% | 811,120,745 |
| 2022-12-30 | 2022-12-28 | 0.380 | 2,107,107,130 | -300,000 | 21.88% | 800,700,709 |
| 2022-12-29 | 2022-12-23 | 0.405 | 2,107,407,130 | -300,000 | 21.88% | 853,499,888 |
| 2022-12-28 | 2022-12-22 | 0.420 | 2,107,707,130 | -300,000 | 21.88% | 885,236,995 |
| 2022-12-23 | 2022-12-21 | 0.420 | 2,108,007,130 | -200,000 | 21.89% | 885,362,995 |
| 2022-12-22 | 2022-12-20 | 0.400 | 2,108,207,130 | -200,000 | 21.89% | 843,282,852 |
| 2022-12-20 | 2022-12-16 | 0.435 | 2,108,407,130 | -40,000 | 21.89% | 917,157,102 |
| 2022-12-15 | 2022-12-13 | 0.430 | 2,108,447,130 | -200,000 | 21.89% | 906,632,266 |
| 2022-12-13 | 2022-12-09 | 0.425 | 2,108,647,130 | -200,000 | 21.89% | 896,175,030 |
| 2022-12-09 | 2022-12-07 | 0.445 | 2,108,847,130 | -200,000 | 21.90% | 938,436,973 |
| 2022-12-08 | 2022-12-06 | 0.460 | 2,109,047,130 | -200,000 | 21.90% | 970,161,680 |
| 2022-12-07 | 2022-12-05 | 0.460 | 2,109,247,130 | -200,000 | 21.90% | 970,253,680 |
| 2022-12-06 | 2022-12-02 | 0.455 | 2,109,447,130 | -200,000 | 21.90% | 959,798,444 |
| 2022-11-28 | 2022-11-24 | 0.495 | 2,109,647,130 | -200,000 | 21.90% | 1,044,275,329 |
| 2022-11-25 | 2022-11-23 | 0.475 | 2,109,847,130 | -200,000 | 21.91% | 1,002,177,387 |
| 2022-11-24 | 2022-11-22 | 0.470 | 2,110,047,130 | -200,000 | 21.91% | 991,722,151 |
| 2022-11-23 | 2022-11-21 | 0.475 | 2,110,247,130 | -200,000 | 21.91% | 1,002,367,387 |
| 2022-11-22 | 2022-11-18 | 0.470 | 2,110,447,130 | -200,000 | 21.91% | 991,910,151 |
| 2022-11-21 | 2022-11-17 | 0.465 | 2,110,647,130 | -200,000 | 21.92% | 981,450,915 |
| 2022-11-18 | 2022-11-16 | 0.465 | 2,110,847,130 | -200,000 | 21.92% | 981,543,915 |
| 2022-11-17 | 2022-11-15 | 0.455 | 2,111,047,130 | -200,000 | 21.92% | 960,526,444 |
| 2022-11-16 | 2022-11-14 | 0.445 | 2,111,247,130 | -200,000 | 21.92% | 939,504,973 |
| 2022-11-15 | 2022-11-11 | 0.430 | 2,111,447,130 | -200,000 | 21.92% | 907,922,266 |
| 2022-11-14 | 2022-11-10 | 0.430 | 2,111,647,130 | -200,000 | 21.93% | 908,008,266 |
| 2022-11-11 | 2022-11-09 | 0.420 | 2,111,847,130 | -200,000 | 21.93% | 886,975,795 |
| 2022-11-10 | 2022-11-08 | 0.425 | 2,112,047,130 | -200,000 | 21.93% | 897,620,030 |
| 2022-11-09 | 2022-11-07 | 0.425 | 2,112,247,130 | -200,000 | 21.93% | 897,705,030 |
| 2022-11-08 | 2022-11-04 | 0.415 | 2,112,447,130 | -200,000 | 21.93% | 876,665,559 |
| 2022-11-07 | 2022-11-03 | 0.400 | 2,112,647,130 | -1,008,000 | 21.94% | 845,058,852 |
| 2022-11-04 | 2022-11-02 | 0.415 | 2,113,655,130 | -292,000 | 21.95% | 877,166,879 |
| 2022-11-03 | 2022-11-01 | 0.415 | 2,113,947,130 | -200,000 | 21.95% | 877,288,059 |
| 2022-11-02 | 2022-10-31 | 0.410 | 2,114,147,130 | -200,000 | 21.95% | 866,800,323 |
| 2022-11-01 | 2022-10-28 | 0.420 | 2,114,347,130 | -200,000 | 21.95% | 888,025,795 |
| 2022-10-31 | 2022-10-27 | 0.410 | 2,114,547,130 | -200,000 | 21.96% | 866,964,323 |
| 2022-10-28 | 2022-10-26 | 0.405 | 2,114,747,130 | -200,000 | 21.96% | 856,472,588 |
| 2022-10-27 | 2022-10-25 | 0.410 | 2,114,947,130 | -200,000 | 21.96% | 867,128,323 |
| 2022-10-26 | 2022-10-24 | 0.415 | 2,115,147,130 | -200,000 | 21.96% | 877,786,059 |
| 2022-10-25 | 2022-10-21 | 0.425 | 2,115,347,130 | -200,000 | 21.96% | 899,022,530 |
| 2022-10-24 | 2022-10-20 | 0.470 | 2,115,547,130 | -200,000 | 21.97% | 994,307,151 |
| 2022-10-21 | 2022-10-19 | 0.475 | 2,115,747,130 | -200,000 | 21.97% | 1,004,979,887 |
| 2022-10-20 | 2022-10-18 | 0.475 | 2,115,947,130 | -200,000 | 21.97% | 1,005,074,887 |
| 2022-10-19 | 2022-10-17 | 0.520 | 2,116,147,130 | -200,000 | 21.97% | 1,100,396,508 |
| 2022-10-18 | 2022-10-14 | 0.520 | 2,116,347,130 | -200,000 | 21.97% | 1,100,500,508 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,116,547,130 | -200,000 | 21.98% | 1,100,604,508 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,116,747,130 | -200,000 | 21.98% | 1,143,043,450 |
| 2022-10-13 | 2022-10-11 | 0.470 | 2,116,947,130 | -100,000 | 21.98% | 994,965,151 |
| 2022-10-12 | 2022-10-10 | 0.465 | 2,117,047,130 | -200,000 | 21.98% | 984,426,915 |
| 2022-10-11 | 2022-10-07 | 0.450 | 2,117,247,130 | -120,000 | 21.98% | 952,761,208 |
| 2022-10-10 | 2022-10-06 | 0.455 | 2,117,367,130 | -212,000 | 21.99% | 963,402,044 |
| 2022-10-07 | 2022-10-05 | 0.465 | 2,117,579,130 | -276,000 | 21.99% | 984,674,295 |
| 2022-10-05 | 2022-09-30 | 0.425 | 2,117,855,130 | -752,000 | 21.99% | 900,088,430 |
| 2022-10-03 | 2022-09-29 | 0.435 | 2,118,607,130 | -776,000 | 22.00% | 921,594,102 |
| 2022-09-30 | 2022-09-28 | 0.440 | 2,119,383,130 | -212,000 | 22.01% | 932,528,577 |
| 2022-09-29 | 2022-09-27 | 0.440 | 2,119,595,130 | -828,000 | 22.01% | 932,621,857 |
| 2022-09-28 | 2022-09-26 | 0.450 | 2,120,423,130 | -692,000 | 22.02% | 954,190,408 |
| 2022-09-27 | 2022-09-23 | 0.445 | 2,121,115,130 | -312,000 | 22.02% | 943,896,233 |
| 2022-09-26 | 2022-09-22 | 0.445 | 2,121,427,130 | -1,476,000 | 26.43% | 944,035,073 |
| 2022-09-23 | 2022-09-21 | 0.445 | 2,122,903,130 | +68,000,000 | 26.45% | 944,691,893 |
| 2022-09-22 | 2022-09-20 | 0.420 | 2,054,903,130 | -952,000 | 25.60% | 863,059,315 |
| 2022-09-21 | 2022-09-19 | 0.410 | 2,055,855,130 | -1,156,000 | 25.62% | 842,900,603 |
| 2022-09-20 | 2022-09-16 | 0.425 | 2,057,011,130 | -1,164,000 | 25.63% | 874,229,730 |
| 2022-09-15 | 2022-09-13 | 0.430 | 2,058,175,130 | -520,000 | 25.64% | 885,015,306 |
| 2022-09-14 | 2022-09-09 | 0.465 | 2,058,695,130 | -1,732,000 | 25.65% | 957,293,235 |
| 2022-09-13 | 2022-09-08 | 0.510 | 2,060,427,130 | -300,000 | 25.67% | 1,050,817,836 |
| 2022-09-09 | 2022-09-07 | 0.500 | 2,060,727,130 | -100,000 | 25.68% | 1,030,363,565 |
| 2022-09-08 | 2022-09-06 | 0.470 | 2,060,827,130 | -212,000 | 25.68% | 968,588,751 |
| 2022-09-07 | 2022-09-05 | 0.460 | 2,061,039,130 | -56,000 | 25.68% | 948,078,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 2,061,095,130 | -104,000 | 25.68% | 989,325,662 |
| 2022-09-05 | 2022-09-01 | 0.495 | 2,061,199,130 | -4,000 | 25.68% | 1,020,293,569 |
| 2022-08-16 | 2022-08-12 | 0.470 | 2,061,203,130 | -64,000 | 25.68% | 968,765,471 |
| 2022-08-15 | 2022-08-11 | 0.475 | 2,061,267,130 | -76,000 | 25.68% | 979,101,887 |
| 2022-08-01 | 2022-07-28 | 0.450 | 2,061,343,130 | -144,000 | 25.68% | 927,604,408 |
| 2022-07-25 | 2022-07-21 | 0.500 | 2,061,487,130 | +1,521,739,130 | 25.69% | 1,030,743,565 |
| 2022-06-10 | 2022-06-08 | 0.530 | 539,748,000 | +88,916,000 | 7.48% | 286,066,440 |
| 2022-06-09 | 2022-06-07 | 0.560 | 450,832,000 | -156,000 | 6.25% | 252,465,920 |
| 2022-06-06 | 2022-06-01 | 0.530 | 450,988,000 | -188,000 | 6.25% | 239,023,640 |
| 2022-05-30 | 2022-05-26 | 0.590 | 451,176,000 | -72,000 | 6.25% | 266,193,840 |
| 2022-05-26 | 2022-05-24 | 0.630 | 451,248,000 | -164,000 | 11.11% | 284,286,240 |
| 2022-05-24 | 2022-05-20 | 0.630 | 451,412,000 | +10,000,000 | 11.11% | 284,389,560 |
| 2022-05-18 | 2022-05-16 | 0.520 | 441,412,000 | -52,000 | 10.87% | 229,534,240 |
| 2022-04-27 | 2022-04-25 | 0.570 | 441,464,000 | -72,000 | 10.87% | 251,634,480 |
| 2022-04-25 | 2022-04-21 | 0.570 | 441,536,000 | -152,000 | 10.87% | 251,675,520 |
| 2022-04-22 | 2022-04-20 | 0.580 | 441,688,000 | -168,000 | 10.88% | 256,179,040 |
| 2022-04-13 | 2022-04-11 | 0.590 | 441,856,000 | +50,188,000 | 10.88% | 260,695,040 |
| 2022-03-28 | 2022-03-24 | 0.580 | 391,668,000 | +28,216,000 | 9.64% | 227,167,440 |
| 2022-03-04 | 2022-03-02 | 0.670 | 363,452,000 | -5,480,000 | 8.95% | 243,512,840 |
| 2022-01-28 | 2022-01-26 | 0.720 | 368,932,000 | -100,000 | 9.08% | 265,631,040 |
| 2022-01-25 | 2022-01-21 | 0.710 | 369,032,000 | +100,000 | 9.09% | 262,012,720 |
| 2021-12-10 | 2021-12-08 | 0.720 | 368,932,000 | +12,000 | 9.08% | 265,631,040 |
| 2021-12-09 | 2021-12-07 | 0.730 | 368,920,000 | +24,000 | 9.08% | 269,311,600 |
| 2021-12-08 | 2021-12-06 | 0.710 | 368,896,000 | -252,000 | 9.08% | 261,916,160 |
| 2021-11-26 | 2021-11-24 | 0.720 | 369,148,000 | -796,000 | 9.09% | 265,786,560 |
| 2021-11-25 | 2021-11-23 | 0.720 | 369,944,000 | -1,080,000 | 9.11% | 266,359,680 |
| 2021-11-24 | 2021-11-22 | 0.730 | 371,024,000 | -1,000,000 | 10.66% | 270,847,520 |
| 2021-11-23 | 2021-11-19 | 0.710 | 372,024,000 | -1,100,000 | 10.69% | 264,137,040 |
| 2021-11-22 | 2021-11-18 | 0.710 | 373,124,000 | -1,000,000 | 10.72% | 264,918,040 |
| 2021-11-19 | 2021-11-17 | 0.720 | 374,124,000 | -2,000,000 | 10.75% | 269,369,280 |
| 2021-11-18 | 2021-11-16 | 0.700 | 376,124,000 | -3,800,000 | 10.80% | 263,286,800 |
| 2021-11-16 | 2021-11-12 | 0.670 | 379,924,000 | -168,000 | 10.91% | 254,549,080 |
| 2021-11-15 | 2021-11-11 | 0.680 | 380,092,000 | -4,000 | 10.92% | 258,462,560 |
| 2021-11-12 | 2021-11-10 | 0.690 | 380,096,000 | -4,000 | 10.92% | 262,266,240 |
| 2021-11-08 | 2021-11-04 | 0.690 | 380,100,000 | -244,000 | 10.92% | 262,269,000 |
| 2021-11-02 | 2021-10-29 | 0.730 | 380,344,000 | -280,000 | 10.93% | 277,651,120 |
| 2021-11-01 | 2021-10-28 | 0.740 | 380,624,000 | -184,000 | 10.93% | 281,661,760 |
| 2021-10-29 | 2021-10-27 | 0.730 | 380,808,000 | -8,000 | 10.94% | 277,989,840 |
| 2021-10-27 | 2021-10-25 | 0.750 | 380,816,000 | -116,000 | 10.94% | 285,612,000 |
| 2021-10-26 | 2021-10-22 | 0.700 | 380,932,000 | +12,000 | 10.94% | 266,652,400 |
| 2021-10-25 | 2021-10-21 | 0.710 | 380,920,000 | +8,000 | 10.94% | 270,453,200 |
| 2021-10-22 | 2021-10-20 | 0.720 | 380,912,000 | +240,000 | 10.94% | 274,256,640 |
| 2021-10-21 | 2021-10-19 | 0.710 | 380,672,000 | +60,000 | 10.94% | 270,277,120 |
| 2021-10-20 | 2021-10-18 | 0.720 | 380,612,000 | +4,000 | 10.93% | 274,040,640 |
| 2021-10-19 | 2021-10-15 | 0.730 | 380,608,000 | +64,000 | 10.93% | 277,843,840 |
| 2021-10-18 | 2021-10-12 | 0.760 | 380,544,000 | -48,000 | 10.93% | 289,213,440 |
| 2021-10-12 | 2021-10-08 | 0.800 | 380,592,000 | +60,000 | 10.93% | 304,473,600 |
| 2021-10-11 | 2021-10-07 | 0.800 | 380,532,000 | +172,000 | 10.93% | 304,425,600 |
| 2021-10-08 | 2021-10-06 | 0.800 | 380,360,000 | +124,000 | 10.93% | 304,288,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 380,236,000 | +32,000 | 10.92% | 304,188,800 |
| 2021-09-15 | 2021-09-13 | 0.790 | 380,204,000 | -12,000 | 10.92% | 300,361,160 |
| 2021-09-14 | 2021-09-10 | 0.830 | 380,216,000 | -84,000 | 10.92% | 315,579,280 |
| 2021-09-10 | 2021-09-08 | 0.820 | 380,300,000 | -8,488,000 | 10.92% | 311,846,000 |
| 2021-09-09 | 2021-09-07 | 0.780 | 388,788,000 | -108,000 | 11.17% | 303,254,640 |
| 2021-09-08 | 2021-09-06 | 0.800 | 388,896,000 | -204,000 | 11.17% | 311,116,800 |
| 2021-09-06 | 2021-09-02 | 0.840 | 389,100,000 | -92,000 | 11.18% | 326,844,000 |
| 2021-08-04 | 2021-08-02 | 0.750 | 389,192,000 | +8,000 | 13.42% | 291,894,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 389,184,000 | +372,000 | 13.42% | 299,671,680 |
| 2021-07-26 | 2021-07-22 | 0.770 | 388,812,000 | +204,000 | 13.40% | 299,385,240 |
| 2021-07-23 | 2021-07-21 | 0.750 | 388,608,000 | +128,000 | 13.40% | 291,456,000 |
| 2021-07-19 | 2021-07-15 | 0.780 | 388,480,000 | -68,000 | 13.39% | 303,014,400 |
| 2021-07-16 | 2021-07-14 | 0.770 | 388,548,000 | -12,000 | 13.39% | 299,181,960 |
| 2021-07-13 | 2021-07-09 | 0.760 | 388,560,000 | -88,000 | 13.39% | 295,305,600 |
| 2021-07-12 | 2021-07-08 | 0.740 | 388,648,000 | +232,000 | 13.40% | 287,599,520 |
| 2021-07-09 | 2021-07-07 | 0.760 | 388,416,000 | +68,000 | 13.39% | 295,196,160 |
| 2021-07-06 | 2021-07-02 | 0.790 | 388,348,000 | +528,000 | 13.39% | 306,794,920 |
| 2021-07-05 | 2021-06-30 | 0.760 | 387,820,000 | +2,728,000 | 13.37% | 294,743,200 |
| 2021-07-02 | 2021-06-29 | 0.760 | 385,092,000 | +76,000 | 13.27% | 292,669,920 |
| 2021-06-30 | 2021-06-28 | 0.770 | 385,016,000 | +8,000 | 13.27% | 296,462,320 |
| 2021-06-29 | 2021-06-25 | 0.770 | 385,008,000 | -20,000 | 13.27% | 296,456,160 |
| 2021-06-23 | 2021-06-21 | 0.790 | 385,028,000 | +100,000 | 13.27% | 304,172,120 |
| 2021-06-22 | 2021-06-18 | 0.750 | 384,928,000 | +112,000 | 13.27% | 288,696,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 384,816,000 | +12,000 | 13.27% | 273,219,360 |
| 2021-06-16 | 2021-06-11 | 0.840 | 384,804,000 | +1,180,000 | 13.26% | 323,235,360 |
| 2021-06-15 | 2021-06-10 | 0.760 | 383,624,000 | +4,000 | 13.22% | 291,554,240 |
| 2021-06-11 | 2021-06-09 | 0.750 | 383,620,000 | +8,000 | 13.22% | 287,715,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 383,612,000 | +1,700,000 | 13.22% | 291,545,120 |
| 2021-06-09 | 2021-06-07 | 0.730 | 381,912,000 | +4,000 | 13.17% | 278,795,760 |
| 2021-06-08 | 2021-06-04 | 0.740 | 381,908,000 | +4,000 | 13.16% | 282,611,920 |
| 2021-06-07 | 2021-06-03 | 0.760 | 381,904,000 | -24,000 | 13.16% | 290,247,040 |
| 2021-06-04 | 2021-06-02 | 0.760 | 381,928,000 | +24,000 | 13.17% | 290,265,280 |
| 2021-06-02 | 2021-05-31 | 0.760 | 381,904,000 | +12,000 | 13.16% | 290,247,040 |
| 2021-06-01 | 2021-05-28 | 0.750 | 381,892,000 | +12,000 | 13.16% | 286,419,000 |
| 2021-05-31 | 2021-05-27 | 0.770 | 381,880,000 | +32,000 | 13.16% | 294,047,600 |
| 2021-05-28 | 2021-05-26 | 0.760 | 381,848,000 | +20,000 | 13.16% | 290,204,480 |
| 2021-05-27 | 2021-05-25 | 0.720 | 381,828,000 | +4,000 | 13.16% | 274,916,160 |
| 2021-05-26 | 2021-05-24 | 0.770 | 381,824,000 | +356,000 | 13.16% | 294,004,480 |
| 2021-05-25 | 2021-05-21 | 0.780 | 381,468,000 | +556,000 | 13.15% | 297,545,040 |
| 2021-05-24 | 2021-05-20 | 0.760 | 380,912,000 | +8,000 | 13.13% | 289,493,120 |
| 2021-05-21 | 2021-05-18 | 0.800 | 380,904,000 | +16,000 | 13.13% | 304,723,200 |
| 2021-05-12 | 2021-05-10 | 0.800 | 380,888,000 | +444,000 | 13.13% | 304,710,400 |
| 2021-05-06 | 2021-05-04 | 0.820 | 380,444,000 | +4,000 | 13.11% | 311,964,080 |
| 2021-05-05 | 2021-05-03 | 0.820 | 380,440,000 | +28,000 | 13.11% | 311,960,800 |
| 2021-05-04 | 2021-04-30 | 0.850 | 380,412,000 | +824,000 | 13.11% | 323,350,200 |
| 2021-05-03 | 2021-04-29 | 0.840 | 379,588,000 | +240,000 | 13.09% | 318,853,920 |
| 2021-04-30 | 2021-04-28 | 0.820 | 379,348,000 | +36,000 | 13.08% | 311,065,360 |
| 2021-04-29 | 2021-04-27 | 0.800 | 379,312,000 | +4,000 | 13.08% | 303,449,600 |
| 2021-04-28 | 2021-04-26 | 0.840 | 379,308,000 | +140,000 | 13.08% | 318,618,720 |
| 2021-04-27 | 2021-04-23 | 0.840 | 379,168,000 | +88,000 | 13.07% | 318,501,120 |
| 2021-04-23 | 2021-04-21 | 0.830 | 379,080,000 | +4,000 | 13.07% | 314,636,400 |
| 2021-04-21 | 2021-04-19 | 0.880 | 379,076,000 | +228,000 | 13.07% | 333,586,880 |
| 2021-04-20 | 2021-04-16 | 0.850 | 378,848,000 | -28,000 | 13.06% | 322,020,800 |
| 2021-04-19 | 2021-04-15 | 0.890 | 378,876,000 | +704,000 | 13.06% | 337,199,640 |
| 2021-04-15 | 2021-04-13 | 0.840 | 378,172,000 | +28,000 | 13.04% | 317,664,480 |
| 2021-04-13 | 2021-04-09 | 0.840 | 378,144,000 | -156,000 | 13.04% | 317,640,960 |
| 2021-04-12 | 2021-04-08 | 0.890 | 378,300,000 | +648,000 | 13.04% | 336,687,000 |
| 2021-04-09 | 2021-04-07 | 0.880 | 377,652,000 | -72,000 | 13.02% | 332,333,760 |
| 2021-04-01 | 2021-03-30 | 0.890 | 377,724,000 | +80,000 | 13.02% | 336,174,360 |
| 2021-03-31 | 2021-03-29 | 0.880 | 377,644,000 | -20,000 | 13.02% | 332,326,720 |
| 2021-03-30 | 2021-03-26 | 0.890 | 377,664,000 | -56,000 | 13.02% | 336,120,960 |
| 2021-03-29 | 2021-03-25 | 0.900 | 377,720,000 | +352,000 | 13.02% | 339,948,000 |
| 2021-03-25 | 2021-03-23 | 0.870 | 377,368,000 | -24,000 | 13.01% | 328,310,160 |
| 2021-03-24 | 2021-03-22 | 0.900 | 377,392,000 | +288,000 | 13.01% | 339,652,800 |
| 2021-03-23 | 2021-03-19 | 0.840 | 377,104,000 | +112,000 | 13.00% | 316,767,360 |
| 2021-03-16 | 2021-03-12 | 0.890 | 376,992,000 | +52,000 | 13.00% | 335,522,880 |
| 2021-03-15 | 2021-03-11 | 0.880 | 376,940,000 | +172,000 | 12.99% | 331,707,200 |
| 2021-03-12 | 2021-03-10 | 0.860 | 376,768,000 | +4,000 | 12.99% | 324,020,480 |
| 2021-03-11 | 2021-03-09 | 0.850 | 376,764,000 | +4,000 | 12.99% | 320,249,400 |
| 2021-03-10 | 2021-03-08 | 0.830 | 376,760,000 | +88,000 | 12.99% | 312,710,800 |
| 2021-03-08 | 2021-03-04 | 0.860 | 376,672,000 | +4,000 | 12.98% | 323,937,920 |
| 2021-03-05 | 2021-03-03 | 0.890 | 376,668,000 | +8,000 | 12.98% | 335,234,520 |
| 2021-03-04 | 2021-03-02 | 0.880 | 376,660,000 | +8,000 | 12.98% | 331,460,800 |
| 2021-03-01 | 2021-02-25 | 0.890 | 376,652,000 | +4,000 | 12.98% | 335,220,280 |
| 2021-02-26 | 2021-02-24 | 0.880 | 376,648,000 | -28,000 | 12.98% | 331,450,240 |
| 2021-02-25 | 2021-02-23 | 0.940 | 376,676,000 | +12,000 | 12.98% | 354,075,440 |
| 2021-02-24 | 2021-02-22 | 0.940 | 376,664,000 | +188,000 | 12.98% | 354,064,160 |
| 2021-02-22 | 2021-02-18 | 0.940 | 376,476,000 | +72,000 | 12.98% | 353,887,440 |
| 2021-02-18 | 2021-02-16 | 0.920 | 376,404,000 | +8,000 | 12.98% | 346,291,680 |
| 2021-02-17 | 2021-02-11 | 0.940 | 376,396,000 | +60,000 | 12.97% | 353,812,240 |
| 2021-02-16 | 2021-02-09 | 0.880 | 376,336,000 | +4,000 | 12.97% | 331,175,680 |
| 2021-02-10 | 2021-02-08 | 0.890 | 376,332,000 | -12,000 | 12.97% | 334,935,480 |
| 2021-02-08 | 2021-02-04 | 0.880 | 376,344,000 | -12,000 | 12.97% | 331,182,720 |
| 2021-02-05 | 2021-02-03 | 0.830 | 376,356,000 | -20,000 | 12.97% | 312,375,480 |
| 2021-02-04 | 2021-02-02 | 0.870 | 376,376,000 | +24,000 | 12.97% | 327,447,120 |
| 2021-02-03 | 2021-02-01 | 0.860 | 376,352,000 | +12,000 | 12.97% | 323,662,720 |
| 2021-02-02 | 2021-01-29 | 1.030 | 376,340,000 | +4,000 | 12.97% | 387,630,200 |
| 2021-02-01 | 2021-01-28 | 0.970 | 376,336,000 | +8,000 | 12.97% | 365,045,920 |
| 2021-01-27 | 2021-01-25 | 1.000 | 376,328,000 | -24,000 | 12.97% | 376,328,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 376,352,000 | -24,000 | 12.97% | 357,534,400 |
| 2021-01-25 | 2021-01-21 | 0.880 | 376,376,000 | -16,000 | 12.97% | 331,210,880 |
| 2021-01-20 | 2021-01-18 | 0.860 | 376,392,000 | +4,000 | 12.97% | 323,697,120 |
| 2021-01-19 | 2021-01-15 | 0.840 | 376,388,000 | +4,000 | 12.97% | 316,165,920 |
| 2021-01-15 | 2021-01-13 | 0.880 | 376,384,000 | -144,000 | 12.97% | 331,217,920 |
| 2021-01-12 | 2021-01-08 | 0.860 | 376,528,000 | +40,000 | 12.98% | 323,814,080 |
| 2021-01-08 | 2021-01-06 | 0.850 | 376,488,000 | -56,000 | 12.98% | 320,014,800 |
| 2020-12-29 | 2020-12-24 | 0.830 | 376,544,000 | -96,000 | 12.98% | 312,531,520 |
| 2020-12-28 | 2020-12-22 | 0.860 | 376,640,000 | +36,000 | 12.98% | 323,910,400 |
| 2020-12-16 | 2020-12-14 | 0.880 | 376,604,000 | -4,000 | 12.98% | 331,411,520 |
| 2020-12-10 | 2020-12-08 | 0.870 | 376,608,000 | +4,000 | 12.98% | 327,648,960 |
| 2020-12-09 | 2020-12-07 | 0.880 | 376,604,000 | +12,000 | 12.98% | 331,411,520 |
| 2020-12-08 | 2020-12-04 | 0.840 | 376,592,000 | -176,000 | 12.98% | 316,337,280 |
| 2020-12-01 | 2020-11-27 | 0.870 | 376,768,000 | -52,000 | 12.99% | 327,788,160 |
| 2020-11-30 | 2020-11-26 | 0.850 | 376,820,000 | -144,000 | 12.99% | 320,297,000 |
| 2020-11-24 | 2020-11-20 | 0.930 | 376,964,000 | -416,000 | 12.99% | 350,576,520 |
| 2020-11-23 | 2020-11-19 | 0.970 | 377,380,000 | -512,000 | 13.01% | 366,058,600 |
| 2020-11-20 | 2020-11-18 | 0.990 | 377,892,000 | -604,000 | 13.03% | 374,113,080 |
| 2020-11-09 | 2020-11-05 | 0.820 | 378,496,000 | -140,000 | 13.05% | 310,366,720 |
| 2020-11-06 | 2020-11-04 | 0.900 | 378,636,000 | +28,000 | 13.05% | 340,772,400 |
| 2020-11-03 | 2020-10-30 | 0.830 | 378,608,000 | +4,000 | 13.05% | 314,244,640 |
| 2020-10-30 | 2020-10-28 | 0.850 | 378,604,000 | +4,000 | 13.05% | 321,813,400 |
| 2020-10-28 | 2020-10-23 | 0.850 | 378,600,000 | +12,000 | 13.05% | 321,810,000 |
| 2020-10-27 | 2020-10-22 | 0.830 | 378,588,000 | +4,000 | 13.05% | 314,228,040 |
| 2020-10-23 | 2020-10-21 | 0.840 | 378,584,000 | +4,000 | 13.05% | 318,010,560 |
| 2020-10-21 | 2020-10-19 | 0.890 | 378,580,000 | +28,000 | 13.05% | 336,936,200 |
| 2020-10-16 | 2020-10-14 | 0.890 | 378,552,000 | +44,000 | 13.05% | 336,911,280 |
| 2020-10-15 | 2020-10-12 | 0.920 | 378,508,000 | +56,000 | 13.05% | 348,227,360 |
| 2020-10-14 | 2020-10-09 | 0.910 | 378,452,000 | +4,000 | 13.05% | 344,391,320 |
| 2020-10-12 | 2020-10-08 | 0.910 | 378,448,000 | +8,000 | 13.05% | 344,387,680 |
| 2020-10-09 | 2020-10-07 | 0.880 | 378,440,000 | +56,000 | 13.05% | 333,027,200 |
| 2020-10-07 | 2020-10-05 | 0.940 | 378,384,000 | +4,000 | 13.04% | 355,680,960 |
| 2020-10-06 | 2020-09-30 | 0.890 | 378,380,000 | +136,000 | 13.04% | 336,758,200 |
| 2020-10-05 | 2020-09-29 | 0.890 | 378,244,000 | +112,000 | 13.04% | 336,637,160 |
| 2020-09-30 | 2020-09-28 | 0.870 | 378,132,000 | +124,000 | 13.03% | 328,974,840 |
| 2020-09-29 | 2020-09-25 | 0.870 | 378,008,000 | +172,000 | 13.03% | 328,866,960 |
| 2020-09-28 | 2020-09-24 | 0.870 | 377,836,000 | +156,000 | 13.02% | 328,717,320 |
| 2020-09-25 | 2020-09-23 | 0.910 | 377,680,000 | +344,000 | 13.02% | 343,688,800 |
| 2020-09-24 | 2020-09-22 | 0.840 | 377,336,000 | +124,000 | 13.01% | 316,962,240 |
| 2020-09-23 | 2020-09-21 | 0.760 | 377,212,000 | -36,000 | 13.00% | 286,681,120 |
| 2020-09-22 | 2020-09-18 | 0.810 | 377,248,000 | +112,000 | 13.00% | 305,570,880 |
| 2020-09-21 | 2020-09-17 | 0.910 | 377,136,000 | +20,000 | 13.00% | 343,193,760 |
| 2020-09-18 | 2020-09-16 | 0.930 | 377,116,000 | +340,000 | 13.00% | 350,717,880 |
| 2020-09-17 | 2020-09-15 | 0.890 | 376,776,000 | +296,000 | 12.99% | 335,330,640 |
| 2020-09-16 | 2020-09-14 | 0.870 | 376,480,000 | +56,000 | 12.98% | 327,537,600 |
| 2020-09-15 | 2020-09-11 | 0.820 | 376,424,000 | +56,000 | 12.98% | 308,667,680 |
| 2020-09-11 | 2020-09-09 | 0.880 | 376,368,000 | +4,000 | 12.97% | 331,203,840 |
| 2020-09-08 | 2020-09-04 | 0.990 | 376,364,000 | +20,000 | 12.97% | 372,600,360 |
| 2020-08-26 | 2020-08-24 | 1.000 | 376,344,000 | +8,000 | 12.97% | 376,344,000 |
| 2020-08-13 | 2020-08-11 | 1.080 | 376,336,000 | +8,000 | 12.97% | 406,442,880 |
| 2020-06-11 | 2020-06-09 | 0.850 | 376,328,000 | -76,000 | 12.97% | 319,878,800 |
| 2020-05-28 | 2020-05-26 | 0.900 | 376,404,000 | +20,000,000 | 12.98% | 338,763,600 |
| 2020-03-24 | 2020-03-20 | 1.120 | 356,404,000 | -32,000 | 12.29% | 399,172,480 |
| 2020-03-23 | 2020-03-19 | 1.060 | 356,436,000 | +32,000 | 12.29% | 377,822,160 |
| 2020-03-18 | 2020-03-16 | 1.180 | 356,404,000 | -200,000 | 12.29% | 420,556,720 |
| 2020-03-17 | 2020-03-13 | 1.140 | 356,604,000 | -300,000 | 12.29% | 406,528,560 |
| 2020-03-11 | 2020-03-09 | 1.130 | 356,904,000 | -76,000 | 12.30% | 403,301,520 |
| 2020-03-09 | 2020-03-05 | 1.110 | 356,980,000 | -56,000 | 12.31% | 396,247,800 |
| 2020-03-06 | 2020-03-04 | 1.080 | 357,036,000 | -76,000 | 12.31% | 385,598,880 |
| 2020-03-05 | 2020-03-03 | 1.070 | 357,112,000 | -12,000 | 12.31% | 382,109,840 |
| 2020-03-04 | 2020-03-02 | 1.060 | 357,124,000 | -48,000 | 12.31% | 378,551,440 |
| 2020-03-03 | 2020-02-28 | 1.000 | 357,172,000 | +104,000 | 12.31% | 357,172,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 357,068,000 | +652,000 | 12.31% | 349,926,640 |
| 2020-02-28 | 2020-02-26 | 1.010 | 356,416,000 | -64,000 | 12.29% | 359,980,160 |
| 2020-02-27 | 2020-02-25 | 0.970 | 356,480,000 | +8,000 | 12.29% | 345,785,600 |
| 2020-02-26 | 2020-02-24 | 0.950 | 356,472,000 | +80,000 | 12.29% | 338,648,400 |
| 2020-02-25 | 2020-02-21 | 1.000 | 356,392,000 | +12,000 | 12.29% | 356,392,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 356,380,000 | +8,000 | 12.28% | 374,199,000 |
| 2020-02-21 | 2020-02-19 | 1.090 | 356,372,000 | +200,000 | 12.28% | 388,445,480 |
| 2020-02-20 | 2020-02-18 | 1.110 | 356,172,000 | +132,000 | 12.28% | 395,350,920 |
| 2020-02-19 | 2020-02-17 | 1.200 | 356,040,000 | +20,132,000 | 12.27% | 427,248,000 |
| 2020-02-18 | 2020-02-14 | 1.290 | 335,908,000 | +44,000 | 11.58% | 433,321,320 |
| 2020-02-17 | 2020-02-13 | 1.300 | 335,864,000 | +12,000 | 11.58% | 436,623,200 |
| 2020-02-11 | 2020-02-07 | 1.370 | 335,852,000 | -16,000 | 11.58% | 460,117,240 |
| 2019-11-25 | 2019-11-21 | 1.480 | 335,868,000 | +4,000 | 11.58% | 497,084,640 |
| 2019-11-22 | 2019-11-20 | 1.470 | 335,864,000 | +8,000 | 11.58% | 493,720,080 |
| 2019-10-29 | 2019-10-25 | 1.570 | 335,856,000 | -496,000 | 11.58% | 527,293,920 |
| 2019-10-14 | 2019-10-10 | 1.600 | 336,352,000 | -8,000 | 11.59% | 538,163,200 |
| 2019-10-11 | 2019-10-09 | 1.590 | 336,360,000 | -1,404,000 | 11.59% | 534,812,400 |
| 2019-10-10 | 2019-10-08 | 1.630 | 337,764,000 | -664,000 | 11.64% | 550,555,320 |
| 2019-10-09 | 2019-10-04 | 1.640 | 338,428,000 | -724,000 | 11.67% | 555,021,920 |
| 2019-09-27 | 2019-09-25 | 1.660 | 339,152,000 | +300,000 | 11.69% | 562,992,320 |
| 2019-09-25 | 2019-09-23 | 1.700 | 338,852,000 | -628,000 | 11.68% | 576,048,400 |
| 2019-09-24 | 2019-09-20 | 1.690 | 339,480,000 | -520,000 | 11.70% | 573,721,200 |
| 2019-09-23 | 2019-09-19 | 1.690 | 340,000,000 | -132,000 | 11.72% | 574,600,000 |
| 2019-09-19 | 2019-09-17 | 1.690 | 340,132,000 | -188,000 | 11.72% | 574,823,080 |
| 2019-09-18 | 2019-09-16 | 1.700 | 340,320,000 | -28,000 | 11.73% | 578,544,000 |
| 2019-09-16 | 2019-09-12 | 1.760 | 340,348,000 | -24,000 | 11.73% | 599,012,480 |
| 2019-09-13 | 2019-09-11 | 1.820 | 340,372,000 | +8,000 | 11.73% | 619,477,040 |
| 2019-09-12 | 2019-09-10 | 1.830 | 340,364,000 | +8,000 | 11.73% | 622,866,120 |
| 2019-09-10 | 2019-09-06 | 1.900 | 340,356,000 | +16,000 | 11.73% | 646,676,400 |
| 2019-09-05 | 2019-09-03 | 1.900 | 340,340,000 | +39,700,000 | 11.73% | 646,646,000 |
| 2019-08-29 | 2019-08-27 | 1.947 | 300,640,000 | +7,278,653 | 10.36% | 585,388,565 |
| 2019-07-29 | 2019-07-25 | 1.978 | 293,361,347 | -441,057 | 10.36% | 580,235,199 |
| 2019-07-26 | 2019-07-24 | 2.029 | 293,802,404 | +882,113 | 10.38% | 596,162,160 |
| 2019-07-05 | 2019-07-03 | 2.029 | 292,920,291 | +195,158 | 10.29% | 594,372,241 |
| 2019-06-20 | 2019-06-18 | 2.193 | 292,725,133 | -3,903 | 10.29% | 641,974,321 |
| 2019-06-10 | 2019-06-05 | 2.050 | 292,729,036 | +35,129 | 10.29% | 599,984,000 |
| 2019-05-20 | 2019-05-16 | 2.583 | 292,693,907 | -3,904 | 10.28% | 755,889,119 |
| 2019-05-15 | 2019-05-10 | 2.583 | 292,697,811 | -3,903 | 10.28% | 755,899,201 |
| 2019-05-14 | 2019-05-09 | 2.675 | 292,701,714 | -3,903 | 10.28% | 782,906,041 |
| 2019-05-10 | 2019-05-08 | 2.593 | 292,705,617 | -7,806 | 10.28% | 758,919,040 |
| 2019-05-09 | 2019-05-07 | 2.665 | 292,713,423 | -19,516 | 10.29% | 779,937,600 |
| 2019-05-08 | 2019-05-06 | 2.624 | 292,732,939 | +3,903 | 10.29% | 767,989,760 |
| 2019-05-07 | 2019-05-03 | 2.531 | 292,729,036 | -6,830,526 | 10.29% | 740,980,241 |
| 2019-05-06 | 2019-05-02 | 2.552 | 299,559,562 | +3,903 | 10.53% | 764,410,080 |
| 2019-04-24 | 2019-04-18 | 2.162 | 299,555,659 | -1,459,781 | 10.53% | 647,744,680 |
| 2019-04-23 | 2019-04-17 | 2.152 | 301,015,440 | -316,156 | 10.58% | 647,816,400 |
| 2019-04-18 | 2019-04-16 | 2.142 | 301,331,596 | -183,448 | 10.59% | 645,408,720 |
| 2019-04-17 | 2019-04-15 | 2.132 | 301,515,044 | -3,903 | 10.59% | 642,711,680 |
| 2019-04-16 | 2019-04-12 | 2.183 | 301,518,947 | -3,904 | 10.59% | 658,169,999 |
| 2019-04-15 | 2019-04-11 | 2.173 | 301,522,851 | -7,806 | 10.59% | 655,088,481 |
| 2019-04-11 | 2019-04-09 | 2.070 | 301,530,657 | -3,903 | 10.59% | 624,204,240 |
| 2019-04-10 | 2019-04-08 | 2.070 | 301,534,560 | -3,903 | 10.59% | 624,212,320 |
| 2019-04-03 | 2019-04-01 | 2.080 | 301,538,463 | -136,611 | 10.60% | 627,310,600 |
| 2019-04-02 | 2019-03-29 | 2.162 | 301,675,074 | +23,419 | 10.60% | 652,327,601 |
| 2019-03-11 | 2019-03-07 | 2.244 | 301,651,655 | -722,084 | 10.52% | 677,007,841 |
| 2019-03-08 | 2019-03-06 | 2.234 | 302,373,739 | -651,827 | 10.55% | 675,529,680 |
| 2019-03-07 | 2019-03-05 | 2.183 | 303,025,566 | -1,167,045 | 10.57% | 661,458,719 |
| 2019-02-28 | 2019-02-26 | 2.255 | 304,192,611 | -300,543 | 10.61% | 685,828,001 |
| 2019-02-27 | 2019-02-25 | 2.255 | 304,493,154 | +42,935 | 10.62% | 686,505,601 |
| 2019-02-26 | 2019-02-22 | 2.296 | 304,450,219 | +222,480 | 10.62% | 698,888,960 |
| 2019-02-25 | 2019-02-21 | 2.275 | 304,227,739 | -1,194,366 | 10.61% | 692,142,720 |
| 2019-02-22 | 2019-02-20 | 2.255 | 305,422,105 | -3,903 | 10.65% | 688,599,999 |
| 2019-02-21 | 2019-02-19 | 2.275 | 305,426,008 | +952,370 | 10.65% | 694,868,879 |
| 2019-02-20 | 2019-02-18 | 2.255 | 304,473,638 | -796,244 | 10.62% | 686,461,600 |
| 2019-02-18 | 2019-02-14 | 2.378 | 305,269,882 | +1,003,111 | 10.65% | 725,798,080 |
| 2019-02-15 | 2019-02-13 | 2.408 | 304,266,771 | -1,139,722 | 10.61% | 732,767,601 |
| 2019-02-14 | 2019-02-12 | 2.429 | 305,406,493 | +761,116 | 10.65% | 741,772,081 |
| 2019-02-13 | 2019-02-11 | 2.449 | 304,645,377 | -737,697 | 10.63% | 746,167,560 |
| 2019-02-12 | 2019-02-08 | 2.490 | 305,383,074 | +1,163,141 | 10.65% | 760,492,801 |
| 2019-02-11 | 2019-02-04 | 2.439 | 304,219,933 | -1,217,785 | 10.61% | 742,007,841 |
| 2019-02-08 | 2019-01-31 | 2.357 | 305,437,718 | +15,613 | 10.66% | 719,936,800 |
| 2019-02-01 | 2019-01-30 | 2.275 | 305,422,105 | +355,187 | 10.65% | 694,859,999 |
| 2019-01-31 | 2019-01-29 | 2.316 | 305,066,918 | -3,903 | 10.64% | 706,557,360 |
| 2019-01-30 | 2019-01-28 | 2.398 | 305,070,821 | -3,903 | 10.64% | 731,577,600 |
| 2019-01-29 | 2019-01-25 | 2.419 | 305,074,724 | -3,903 | 10.64% | 737,839,839 |
| 2019-01-24 | 2019-01-22 | 2.480 | 305,078,627 | +1,014,821 | 10.64% | 756,608,159 |
| 2019-01-23 | 2019-01-21 | 2.470 | 304,063,806 | -1,268,527 | 10.61% | 750,975,279 |
| 2019-01-22 | 2019-01-18 | 2.480 | 305,332,333 | +1,014,821 | 10.65% | 757,237,361 |
| 2019-01-21 | 2019-01-17 | 2.470 | 304,317,512 | -1,124,109 | 10.62% | 751,601,881 |
| 2019-01-18 | 2019-01-16 | 2.470 | 305,441,621 | +1,307,558 | 10.66% | 754,378,200 |
| 2019-01-17 | 2019-01-15 | 2.460 | 304,134,063 | -967,983 | 10.61% | 748,032,000 |
| 2019-01-16 | 2019-01-14 | 2.501 | 305,102,046 | +1,213,882 | 10.64% | 762,919,679 |
| 2019-01-15 | 2019-01-11 | 2.501 | 303,888,164 | +1,178,753 | 10.60% | 759,884,319 |
| 2019-01-14 | 2019-01-10 | 2.490 | 302,709,411 | -1,260,720 | 10.56% | 753,834,601 |
| 2019-01-03 | 2018-12-31 | 3.003 | 303,970,131 | +42,935 | 10.60% | 912,730,161 |
| 2019-01-02 | 2018-12-27 | 2.593 | 303,927,196 | -3,903 | 10.60% | 788,014,041 |
| 2018-12-17 | 2018-12-13 | 2.531 | 303,931,099 | +936,758 | 10.60% | 769,335,840 |
| 2018-12-14 | 2018-12-12 | 2.562 | 302,994,341 | -3,883,642 | 10.57% | 776,280,000 |
| 2018-12-13 | 2018-12-11 | 2.572 | 306,877,983 | -3,903 | 10.71% | 789,374,920 |
| 2018-12-12 | 2018-12-10 | 2.552 | 306,881,886 | -3,903 | 10.71% | 783,095,039 |
| 2018-12-11 | 2018-12-07 | 2.562 | 306,885,789 | -3,904 | 10.71% | 786,249,999 |
| 2018-12-10 | 2018-12-06 | 2.583 | 306,889,693 | -7,806 | 10.71% | 792,550,081 |
| 2018-12-07 | 2018-12-05 | 2.572 | 306,897,499 | -7,806 | 10.71% | 789,425,120 |
| 2018-12-06 | 2018-12-04 | 2.603 | 306,905,305 | +1,276,332 | 10.71% | 798,880,799 |
| 2018-12-05 | 2018-12-03 | 2.593 | 305,628,973 | -1,303,654 | 10.66% | 792,426,361 |
| 2018-12-04 | 2018-11-30 | 2.593 | 306,932,627 | +1,385,621 | 10.71% | 795,806,439 |
| 2018-12-03 | 2018-11-29 | 2.562 | 305,547,006 | +1,350,492 | 10.66% | 782,819,999 |
| 2018-11-30 | 2018-11-28 | 2.562 | 304,196,514 | -1,346,589 | 10.61% | 779,360,001 |
| 2018-11-29 | 2018-11-27 | 2.634 | 305,543,103 | -15,613 | 10.66% | 804,728,680 |
| 2018-11-28 | 2018-11-26 | 2.511 | 305,558,716 | +1,370,009 | 10.66% | 767,193,001 |
| 2018-11-27 | 2018-11-23 | 2.490 | 304,188,707 | -1,151,432 | 10.61% | 757,518,479 |
| 2018-11-26 | 2018-11-22 | 2.562 | 305,340,139 | +1,674,455 | 10.65% | 782,290,000 |
| 2018-11-23 | 2018-11-21 | 2.470 | 303,665,684 | -1,108,497 | 10.59% | 749,991,999 |
| 2018-11-22 | 2018-11-20 | 2.511 | 304,774,181 | +1,225,592 | 10.63% | 765,223,200 |
| 2018-11-21 | 2018-11-19 | 2.511 | 303,548,589 | -889,920 | 10.59% | 762,145,999 |
| 2018-11-20 | 2018-11-16 | 2.521 | 304,438,509 | +1,046,046 | 10.62% | 767,500,319 |
| 2018-11-19 | 2018-11-15 | 2.572 | 303,392,463 | -772,825 | 10.58% | 780,409,200 |
| 2018-11-16 | 2018-11-14 | 2.511 | 304,165,288 | +1,881,322 | 10.61% | 763,694,399 |
| 2018-11-15 | 2018-11-13 | 2.542 | 302,283,966 | -905,533 | 10.55% | 768,264,319 |
| 2018-11-14 | 2018-11-12 | 2.562 | 303,189,499 | -1,202,173 | 10.58% | 776,780,000 |
| 2018-11-13 | 2018-11-09 | 2.531 | 304,391,672 | -901,629 | 10.62% | 770,501,681 |
| 2018-11-12 | 2018-11-08 | 2.593 | 305,293,301 | -1,381,718 | 10.65% | 791,556,040 |
| 2018-11-09 | 2018-11-07 | 2.593 | 306,675,019 | +1,366,105 | 10.70% | 795,138,520 |
| 2018-11-08 | 2018-11-06 | 2.583 | 305,308,914 | +1,596,392 | 10.65% | 788,467,681 |
| 2018-11-07 | 2018-11-05 | 2.521 | 303,712,522 | +1,428,556 | 10.59% | 765,670,080 |
| 2018-11-06 | 2018-11-02 | 2.562 | 302,283,966 | -1,424,653 | 10.55% | 774,459,999 |
| 2018-11-05 | 2018-11-01 | 2.572 | 303,708,619 | -1,428,556 | 10.59% | 781,222,440 |
| 2018-11-02 | 2018-10-31 | 2.593 | 305,137,175 | +1,405,137 | 10.64% | 791,151,241 |
| 2018-11-01 | 2018-10-30 | 2.583 | 303,732,038 | -1,498,813 | 10.60% | 784,395,360 |
| 2018-10-31 | 2018-10-29 | 2.562 | 305,230,851 | +1,451,975 | 10.65% | 782,010,001 |
| 2018-10-30 | 2018-10-26 | 2.654 | 303,778,876 | +1,463,684 | 10.60% | 806,308,441 |
| 2018-10-29 | 2018-10-25 | 2.634 | 302,315,192 | -1,428,555 | 10.55% | 796,227,121 |
| 2018-10-26 | 2018-10-24 | 2.654 | 303,743,747 | -1,389,525 | 10.60% | 806,215,199 |
| 2018-10-25 | 2018-10-23 | 2.665 | 305,133,272 | +1,448,072 | 10.64% | 813,030,401 |
| 2018-10-24 | 2018-10-22 | 2.695 | 303,685,200 | +1,475,394 | 10.59% | 818,508,600 |
| 2018-10-22 | 2018-10-18 | 2.757 | 302,209,806 | -1,448,072 | 10.54% | 833,114,519 |
| 2018-10-19 | 2018-10-16 | 2.685 | 303,657,878 | -1,444,168 | 10.59% | 815,323,040 |
| 2018-10-18 | 2018-10-15 | 2.726 | 305,102,046 | -1,428,556 | 10.64% | 831,707,519 |
| 2018-10-16 | 2018-10-12 | 2.767 | 306,530,602 | +1,522,231 | 10.69% | 848,167,200 |
| 2018-10-15 | 2018-10-11 | 2.777 | 305,008,371 | -827,469 | 10.64% | 847,080,961 |
| 2018-10-12 | 2018-10-10 | 2.757 | 305,835,840 | +1,947,676 | 10.67% | 843,110,560 |
| 2018-10-11 | 2018-10-09 | 2.787 | 303,888,164 | -784,535 | 10.60% | 847,084,159 |
| 2018-10-10 | 2018-10-08 | 2.787 | 304,672,699 | +1,428,556 | 10.63% | 849,271,040 |
| 2018-10-09 | 2018-10-05 | 2.787 | 303,244,143 | +1,506,619 | 10.58% | 845,288,960 |
| 2018-10-08 | 2018-10-04 | 2.818 | 301,737,524 | -1,506,619 | 10.53% | 850,365,999 |
| 2018-10-05 | 2018-10-03 | 2.798 | 303,244,143 | +1,436,362 | 10.58% | 848,396,640 |
| 2018-10-04 | 2018-10-02 | 2.798 | 301,807,781 | -1,342,686 | 10.53% | 844,378,080 |
| 2018-10-03 | 2018-09-28 | 2.808 | 303,150,467 | +1,526,134 | 10.58% | 851,241,279 |
| 2018-10-02 | 2018-09-27 | 2.798 | 301,624,333 | -1,256,816 | 10.52% | 843,864,841 |
| 2018-09-28 | 2018-09-26 | 2.787 | 302,881,149 | +1,416,846 | 10.57% | 844,277,119 |
| 2018-09-27 | 2018-09-24 | 2.798 | 301,464,303 | -1,268,526 | 10.52% | 843,417,120 |
| 2018-09-26 | 2018-09-21 | 2.849 | 302,732,829 | +1,104,593 | 10.56% | 862,478,319 |
| 2018-09-24 | 2018-09-20 | 2.839 | 301,628,236 | -1,323,170 | 10.52% | 856,240,241 |
| 2018-09-21 | 2018-09-19 | 2.849 | 302,951,406 | +999,208 | 10.57% | 863,101,039 |
| 2018-09-20 | 2018-09-18 | 2.849 | 301,952,198 | +1,908,644 | 10.53% | 860,254,320 |
| 2018-09-19 | 2018-09-17 | 2.859 | 300,043,554 | +1,053,853 | 10.47% | 857,891,521 |
| 2018-09-18 | 2018-09-14 | 2.808 | 298,989,701 | +1,225,592 | 10.43% | 839,557,920 |
| 2018-09-17 | 2018-09-13 | 2.818 | 297,764,109 | -1,256,817 | 10.39% | 839,167,999 |
| 2018-09-14 | 2018-09-12 | 2.787 | 299,020,926 | -495,701 | 10.43% | 833,516,799 |
| 2018-09-13 | 2018-09-11 | 2.880 | 299,516,627 | -749,407 | 10.45% | 862,523,879 |
| 2018-09-12 | 2018-09-10 | 2.951 | 300,266,034 | +1,034,337 | 10.47% | 886,222,081 |
| 2018-09-11 | 2018-09-07 | 2.951 | 299,231,697 | +1,366,105 | 10.44% | 883,169,280 |
| 2018-09-10 | 2018-09-06 | 2.941 | 297,865,592 | -569,861 | 10.39% | 876,084,721 |
| 2018-09-07 | 2018-09-05 | 2.982 | 298,435,453 | -932,854 | 10.41% | 889,994,401 |
| 2018-09-06 | 2018-09-04 | 3.033 | 299,368,307 | +905,532 | 10.44% | 908,116,159 |
| 2018-09-05 | 2018-09-03 | 3.074 | 298,462,775 | +1,291,946 | 10.41% | 917,604,001 |
| 2018-09-04 | 2018-08-31 | 3.044 | 297,170,829 | -807,954 | 10.37% | 904,495,679 |
| 2018-09-03 | 2018-08-30 | 3.074 | 297,978,783 | -1,209,979 | 10.39% | 916,116,000 |
| 2018-08-31 | 2018-08-29 | 3.167 | 299,188,762 | +1,108,497 | 10.44% | 947,594,063 |
| 2018-08-30 | 2018-08-28 | 3.209 | 298,080,265 | +4,610,307 | 10.40% | 956,464,638 |
| 2018-08-29 | 2018-08-27 | 3.074 | 293,469,958 | -689,502 | 10.37% | 902,054,081 |
| 2018-08-28 | 2018-08-24 | 3.115 | 294,159,460 | -1,124,775 | 10.40% | 916,392,000 |
| 2018-08-27 | 2018-08-23 | 3.136 | 295,284,235 | +3,301,137 | 10.44% | 926,028,640 |
| 2018-08-24 | 2018-08-22 | 3.157 | 291,983,098 | +639,427 | 10.32% | 921,740,161 |
| 2018-08-23 | 2018-08-21 | 3.198 | 291,343,671 | -947,584 | 10.30% | 931,823,201 |
| 2018-08-22 | 2018-08-20 | 3.136 | 292,291,255 | -1,055,440 | 10.33% | 916,642,480 |
| 2018-08-21 | 2018-08-17 | 3.115 | 293,346,695 | +1,251,890 | 10.37% | 913,860,001 |
| 2018-08-20 | 2018-08-16 | 3.105 | 292,094,805 | +1,217,223 | 10.33% | 906,926,801 |
| 2018-08-17 | 2018-08-15 | 3.115 | 290,877,582 | -389,049 | 10.28% | 906,167,999 |
| 2018-08-16 | 2018-08-14 | 3.115 | 291,266,631 | -778,098 | 10.30% | 907,379,999 |
| 2018-08-15 | 2018-08-13 | 3.126 | 292,044,729 | +747,282 | 10.32% | 912,836,680 |
| 2018-08-14 | 2018-08-10 | 3.126 | 291,297,447 | -1,124,775 | 10.30% | 910,500,920 |
| 2018-08-13 | 2018-08-09 | 3.136 | 292,422,222 | +1,036,180 | 10.34% | 917,053,200 |
| 2018-08-10 | 2018-08-08 | 3.115 | 291,386,042 | -855,137 | 10.30% | 907,751,999 |
| 2018-08-09 | 2018-08-07 | 3.136 | 292,241,179 | +728,022 | 10.33% | 916,485,439 |
| 2018-08-08 | 2018-08-06 | 3.095 | 291,513,157 | -666,391 | 10.30% | 902,093,679 |
| 2018-08-07 | 2018-08-03 | 3.126 | 292,179,548 | +527,720 | 10.33% | 913,258,080 |
| 2018-08-06 | 2018-08-02 | 3.115 | 291,651,828 | -134,819 | 10.31% | 908,579,999 |
| 2018-08-03 | 2018-08-01 | 3.136 | 291,786,647 | -847,433 | 10.31% | 915,060,000 |
| 2018-08-02 | 2018-07-31 | 3.126 | 292,634,080 | +728,022 | 10.34% | 914,678,799 |
| 2018-08-01 | 2018-07-30 | 3.095 | 291,906,058 | -2,087,767 | 10.32% | 903,309,520 |
| 2018-07-31 | 2018-07-27 | 3.115 | 293,993,825 | -423,717 | 10.39% | 915,875,999 |
| 2018-07-30 | 2018-07-26 | 3.198 | 294,417,542 | +1,509,972 | 10.41% | 941,654,560 |
| 2018-07-27 | 2018-07-25 | 3.167 | 292,907,570 | +1,409,821 | 10.35% | 927,700,200 |
| 2018-07-26 | 2018-07-24 | 3.188 | 291,497,749 | -762,690 | 10.30% | 929,288,999 |
| 2018-07-25 | 2018-07-23 | 3.115 | 292,260,439 | +966,844 | 10.33% | 910,475,999 |
| 2018-07-24 | 2018-07-20 | 3.115 | 291,293,595 | -1,240,334 | 10.30% | 907,464,000 |
| 2018-07-13 | 2018-07-11 | 3.115 | 292,533,929 | -1,251,890 | 10.34% | 911,328,000 |
| 2018-07-12 | 2018-07-10 | 3.074 | 293,785,819 | -2,538,448 | 10.38% | 903,024,960 |
| 2018-07-11 | 2018-07-09 | 3.011 | 296,324,267 | -2,237,993 | 10.47% | 892,364,801 |
| 2018-07-10 | 2018-07-06 | 3.063 | 298,562,260 | -1,040,032 | 10.55% | 914,606,199 |
| 2018-07-09 | 2018-07-05 | 3.053 | 299,602,292 | -1,771,906 | 10.59% | 914,681,040 |
| 2018-07-06 | 2018-07-04 | 3.063 | 301,374,198 | -3,096,983 | 10.65% | 923,220,201 |
| 2018-07-05 | 2018-07-03 | 3.074 | 304,471,181 | -1,587,011 | 10.76% | 935,869,121 |
| 2018-07-04 | 2018-06-29 | 3.230 | 306,058,192 | -9,352,581 | 10.82% | 988,420,200 |
| 2018-07-03 | 2018-06-28 | 3.271 | 315,410,773 | -38,519 | 11.15% | 1,031,725,801 |
| 2018-06-29 | 2018-06-27 | 3.333 | 315,449,292 | -115,559 | 11.15% | 1,051,506,119 |
| 2018-06-28 | 2018-06-26 | 3.437 | 315,564,851 | +80,891 | 11.15% | 1,084,660,519 |
| 2018-06-27 | 2018-06-25 | 3.261 | 315,483,960 | -670,243 | 11.15% | 1,028,689,120 |
| 2018-06-26 | 2018-06-22 | 3.323 | 316,154,203 | +169,487 | 11.18% | 1,050,572,801 |
| 2018-06-25 | 2018-06-21 | 3.323 | 315,984,716 | -69,335 | 11.17% | 1,050,009,600 |
| 2018-06-22 | 2018-06-20 | 3.344 | 316,054,051 | -419,865 | 11.17% | 1,056,803,999 |
| 2018-06-21 | 2018-06-19 | 3.292 | 316,473,916 | -73,187 | 11.19% | 1,041,776,120 |
| 2018-06-20 | 2018-06-15 | 3.468 | 316,547,103 | -308,158 | 11.19% | 1,097,898,078 |
| 2018-06-19 | 2018-06-14 | 3.458 | 316,855,261 | +157,931 | 11.20% | 1,095,676,560 |
| 2018-06-15 | 2018-06-13 | 3.562 | 316,697,330 | -127,115 | 11.19% | 1,128,017,239 |
| 2018-06-14 | 2018-06-12 | 3.510 | 316,824,445 | +531,572 | 11.20% | 1,112,019,999 |
| 2018-06-13 | 2018-06-11 | 3.489 | 316,292,873 | -781,950 | 11.18% | 1,103,585,278 |
| 2018-06-12 | 2018-06-08 | 3.541 | 317,074,823 | +346,677 | 11.21% | 1,122,776,599 |
| 2018-06-11 | 2018-06-07 | 3.583 | 316,728,146 | +1,005,364 | 11.20% | 1,134,705,000 |
| 2018-06-08 | 2018-06-06 | 3.614 | 315,722,782 | +154,079 | 11.16% | 1,140,938,880 |
| 2018-06-07 | 2018-06-05 | 3.531 | 315,568,703 | -157,931 | 11.15% | 1,114,166,399 |
| 2018-06-06 | 2018-06-04 | 3.396 | 315,726,634 | +878,249 | 11.16% | 1,072,102,200 |
| 2018-06-05 | 2018-06-01 | 3.396 | 314,848,385 | +154,079 | 11.13% | 1,069,119,960 |
| 2018-06-04 | 2018-05-31 | 3.333 | 314,694,306 | +138,670 | 11.12% | 1,048,989,479 |
| 2018-06-01 | 2018-05-30 | 3.531 | 314,555,636 | +1,263,446 | 11.12% | 1,110,589,602 |
| 2018-05-31 | 2018-05-29 | 3.624 | 313,292,190 | +693,355 | 11.07% | 1,135,408,681 |
| 2018-05-30 | 2018-05-28 | 3.686 | 312,598,835 | -392,901 | 11.05% | 1,152,372,599 |
| 2018-05-29 | 2018-05-25 | 3.718 | 312,991,736 | -165,635 | 11.06% | 1,163,571,600 |
| 2018-05-28 | 2018-05-24 | 3.292 | 313,157,371 | -165,634 | 11.07% | 1,030,858,641 |
| 2018-05-25 | 2018-05-23 | 3.292 | 313,323,005 | +362,085 | 11.08% | 1,031,403,879 |
| 2018-05-24 | 2018-05-21 | 3.292 | 312,960,920 | +3,732,558 | 11.06% | 1,030,211,959 |
| 2018-05-23 | 2018-05-18 | 3.167 | 309,228,362 | -847,434 | 10.93% | 979,391,599 |
| 2018-05-21 | 2018-05-17 | 3.209 | 310,075,796 | +65,484 | 10.96% | 994,955,281 |
| 2018-05-18 | 2018-05-16 | 3.198 | 310,010,312 | +242,674 | 10.96% | 991,525,919 |
| 2018-05-17 | 2018-05-15 | 3.292 | 309,767,638 | -1,197,962 | 10.95% | 1,019,700,240 |
| 2018-05-16 | 2018-05-14 | 3.198 | 310,965,600 | -130,967 | 10.99% | 994,581,279 |
| 2018-05-15 | 2018-05-11 | 3.261 | 311,096,567 | -1,051,588 | 11.00% | 1,014,383,279 |
| 2018-05-14 | 2018-05-10 | 3.230 | 312,148,155 | +481,496 | 11.03% | 1,008,087,840 |
| 2018-05-11 | 2018-05-09 | 3.209 | 311,666,659 | -527,720 | 11.02% | 1,000,059,961 |
| 2018-05-10 | 2018-05-08 | 3.302 | 312,194,379 | +1,228,779 | 11.04% | 1,030,930,561 |
| 2018-05-09 | 2018-05-07 | 3.302 | 310,965,600 | -1,086,256 | 10.99% | 1,026,872,878 |
| 2018-05-08 | 2018-05-04 | 3.344 | 312,051,856 | +169,487 | 11.03% | 1,043,421,681 |
| 2018-05-07 | 2018-05-03 | 3.344 | 311,882,369 | +1,020,772 | 11.03% | 1,042,854,960 |
| 2018-05-04 | 2018-05-02 | 3.323 | 310,861,597 | +1,013,068 | 10.99% | 1,032,985,599 |
| 2018-05-03 | 2018-04-30 | 3.261 | 309,848,529 | -878,249 | 10.95% | 1,010,313,838 |
| 2018-05-02 | 2018-04-27 | 3.354 | 310,726,778 | -2,095,471 | 10.98% | 1,042,217,639 |
| 2018-04-30 | 2018-04-26 | 3.302 | 312,822,249 | +288,897 | 11.06% | 1,033,003,918 |
| 2018-04-27 | 2018-04-25 | 3.302 | 312,533,352 | -192,598 | 11.05% | 1,032,049,921 |
| 2018-04-26 | 2018-04-24 | 3.188 | 312,725,950 | -254,230 | 11.06% | 996,964,079 |
| 2018-04-25 | 2018-04-23 | 3.313 | 312,980,180 | +435,272 | 11.06% | 1,036,775,519 |
| 2018-04-24 | 2018-04-20 | 3.344 | 312,544,908 | -2,384,368 | 11.05% | 1,045,070,321 |
| 2018-04-23 | 2018-04-19 | 3.261 | 314,929,276 | +19,259 | 11.13% | 1,026,880,478 |
| 2018-04-20 | 2018-04-18 | 3.219 | 314,910,017 | -442,976 | 11.13% | 1,013,737,201 |
| 2018-04-19 | 2018-04-17 | 3.219 | 315,352,993 | -69,336 | 11.15% | 1,015,163,200 |
| 2018-04-18 | 2018-04-16 | 3.281 | 315,422,329 | -227,266 | 11.15% | 1,035,039,042 |
| 2018-04-11 | 2018-04-09 | 3.167 | 315,649,595 | +654,835 | 11.16% | 999,729,001 |
| 2018-04-10 | 2018-04-06 | 3.178 | 314,994,760 | -539,276 | 11.14% | 1,000,926,000 |
| 2018-04-09 | 2018-04-04 | 3.219 | 315,534,036 | +385,197 | 11.15% | 1,015,746,001 |
| 2018-04-06 | 2018-04-03 | 3.219 | 315,148,839 | +1,013,068 | 11.14% | 1,014,506,001 |
| 2018-04-04 | 2018-03-29 | 3.271 | 314,135,771 | -3,312,693 | 11.11% | 1,027,555,200 |
| 2018-04-03 | 2018-03-28 | 3.313 | 317,448,464 | +989,956 | 11.22% | 1,051,577,119 |
| 2018-03-29 | 2018-03-27 | 3.302 | 316,458,508 | +936,028 | 11.19% | 1,045,011,599 |
| 2018-03-28 | 2018-03-26 | 3.313 | 315,522,480 | +897,509 | 11.15% | 1,045,197,121 |
| 2018-03-27 | 2018-03-23 | 3.271 | 314,624,971 | -3,852 | 11.12% | 1,029,155,400 |
| 2018-03-26 | 2018-03-22 | 3.344 | 314,628,823 | +1,128,627 | 11.12% | 1,052,038,400 |
| 2018-03-23 | 2018-03-21 | 3.406 | 313,500,196 | +204,154 | 11.08% | 1,067,797,440 |
| 2018-03-22 | 2018-03-20 | 3.458 | 313,296,042 | +631,723 | 11.08% | 1,083,368,881 |
| 2018-03-21 | 2018-03-19 | 3.531 | 312,664,319 | +1,540,788 | 11.05% | 1,103,912,001 |
| 2018-03-20 | 2018-03-16 | 3.614 | 311,123,531 | -1,117,071 | 11.00% | 1,124,318,399 |
| 2018-03-19 | 2018-03-15 | 3.614 | 312,240,602 | +735,726 | 11.04% | 1,128,355,199 |
| 2018-03-16 | 2018-03-14 | 3.645 | 311,504,876 | -2,788,826 | 11.01% | 1,135,400,760 |
| 2018-03-15 | 2018-03-13 | 3.676 | 314,293,702 | -527,719 | 11.11% | 1,155,356,881 |
| 2018-03-14 | 2018-03-12 | 3.655 | 314,821,421 | +254,230 | 11.13% | 1,150,758,399 |
| 2018-03-13 | 2018-03-09 | 3.821 | 314,567,191 | +1,379,004 | 11.12% | 1,202,094,078 |
| 2018-03-12 | 2018-03-08 | 3.853 | 313,188,187 | -1,386,708 | 12.33% | 1,206,581,042 |
| 2018-03-09 | 2018-03-07 | 3.790 | 314,574,895 | +61,631 | 12.39% | 1,192,323,599 |
| 2018-03-08 | 2018-03-06 | 3.946 | 314,513,264 | -19,575,706 | 12.38% | 1,241,080,001 |
| 2018-03-07 | 2018-03-05 | 3.967 | 334,088,970 | -1,698,718 | 13.15% | 1,325,264,960 |
| 2018-03-06 | 2018-03-02 | 4.029 | 335,787,688 | -2,326,590 | 13.22% | 1,352,924,959 |
| 2018-03-05 | 2018-03-01 | 3.894 | 338,114,278 | +812,766 | 13.31% | 1,316,655,002 |
| 2018-03-02 | 2018-02-28 | 4.029 | 337,301,512 | -882,101 | 13.28% | 1,359,024,320 |
| 2018-03-01 | 2018-02-27 | 3.998 | 338,183,613 | +485,348 | 13.32% | 1,352,043,000 |
| 2018-02-28 | 2018-02-26 | 3.956 | 337,698,265 | +288,898 | 13.30% | 1,336,075,560 |
| 2018-02-27 | 2018-02-23 | 3.811 | 337,409,367 | -258,082 | 13.28% | 1,285,879,919 |
| 2018-02-26 | 2018-02-22 | 3.801 | 337,667,449 | -496,904 | 13.30% | 1,283,357,039 |
| 2018-02-23 | 2018-02-21 | 3.780 | 338,164,353 | -693,355 | 13.31% | 1,278,222,400 |
| 2018-02-22 | 2018-02-20 | 3.635 | 338,857,708 | +385,197 | 13.34% | 1,231,580,002 |
| 2018-02-21 | 2018-02-15 | 3.365 | 338,472,511 | +73,188 | 13.33% | 1,138,795,201 |
| 2018-02-20 | 2018-02-13 | 2.980 | 338,399,323 | -177,191 | 13.32% | 1,008,529,479 |
| 2018-02-14 | 2018-02-12 | 2.825 | 338,576,514 | -354,381 | 13.33% | 956,319,361 |
| 2018-02-13 | 2018-02-09 | 2.793 | 338,930,895 | -123,263 | 13.34% | 946,761,640 |
| 2018-02-12 | 2018-02-08 | 2.835 | 339,054,158 | -735,726 | 13.35% | 961,189,320 |
| 2018-02-09 | 2018-02-07 | 2.606 | 339,789,884 | -115,559 | 13.38% | 885,648,480 |
| 2018-02-08 | 2018-02-06 | 2.575 | 339,905,443 | -350,529 | 13.38% | 875,360,640 |
| 2018-02-07 | 2018-02-05 | 2.606 | 340,255,972 | -1,013,068 | 13.40% | 886,863,319 |
| 2018-02-06 | 2018-02-02 | 2.783 | 341,269,040 | -354,381 | 13.44% | 949,749,120 |
| 2018-02-05 | 2018-02-01 | 2.669 | 341,623,421 | -34,668 | 13.45% | 911,712,639 |
| 2018-02-02 | 2018-01-31 | 2.638 | 341,658,089 | +1,043,884 | 13.45% | 901,161,520 |
| 2018-02-01 | 2018-01-30 | 2.669 | 340,614,205 | -2,045,396 | 13.41% | 909,019,279 |
| 2018-01-31 | 2018-01-29 | 2.679 | 342,659,601 | +8,709,302 | 13.49% | 918,036,240 |
| 2018-01-30 | 2018-01-26 | 2.617 | 333,950,299 | -7,438,152 | 13.15% | 873,895,680 |
| 2018-01-29 | 2018-01-25 | 2.627 | 341,388,451 | +12,468,823 | 13.44% | 896,905,240 |
| 2018-01-26 | 2018-01-24 | 2.627 | 328,919,628 | -1,132,479 | 12.95% | 864,146,801 |
| 2018-01-25 | 2018-01-23 | 2.627 | 330,052,107 | +1,440,637 | 13.00% | 867,122,081 |
| 2018-01-24 | 2018-01-22 | 2.575 | 328,611,470 | +4,741,774 | 12.94% | 846,275,200 |
| 2018-01-23 | 2018-01-19 | 2.690 | 323,869,696 | -338,974 | 12.75% | 871,058,439 |
| 2018-01-22 | 2018-01-18 | 2.721 | 324,208,670 | -1,325,077 | 12.77% | 882,070,161 |
| 2018-01-19 | 2018-01-17 | 2.700 | 325,533,747 | -4,776,441 | 12.82% | 878,914,400 |
| 2018-01-18 | 2018-01-16 | 2.710 | 330,310,188 | +2,731,046 | 13.01% | 895,240,439 |
| 2018-01-17 | 2018-01-15 | 2.700 | 327,579,142 | -2,218,735 | 12.90% | 884,436,799 |
| 2018-01-16 | 2018-01-12 | 2.825 | 329,797,877 | -2,130,138 | 12.99% | 931,523,841 |
| 2018-01-15 | 2018-01-11 | 2.814 | 331,928,015 | -335,122 | 13.07% | 934,093,639 |
| 2018-01-12 | 2018-01-10 | 2.804 | 332,263,137 | -34,667 | 13.08% | 931,586,401 |
| 2018-01-11 | 2018-01-09 | 2.804 | 332,297,804 | +3,852 | 13.08% | 931,683,599 |
| 2018-01-10 | 2018-01-08 | 2.793 | 332,293,952 | -100,152 | 13.08% | 928,222,159 |
| 2018-01-09 | 2018-01-05 | 2.793 | 332,394,104 | -104,003 | 13.09% | 928,501,921 |
| 2018-01-08 | 2018-01-04 | 2.783 | 332,498,107 | +157,931 | 13.09% | 925,339,680 |
| 2018-01-05 | 2018-01-03 | 2.835 | 332,340,176 | -53,928 | 13.09% | 942,155,760 |
| 2018-01-04 | 2018-01-02 | 2.856 | 332,394,104 | +73,188 | 13.09% | 949,212,001 |
| 2018-01-03 | 2017-12-29 | 2.887 | 332,320,916 | +69,335 | 13.08% | 959,355,759 |
| 2018-01-02 | 2017-12-28 | 2.908 | 332,251,581 | -200,302 | 13.08% | 966,056,001 |
| 2017-12-29 | 2017-12-27 | 2.783 | 332,451,883 | -1,610,123 | 13.09% | 925,211,039 |
| 2017-12-28 | 2017-12-22 | 2.762 | 334,062,006 | -835,877 | 13.15% | 922,753,999 |
| 2017-12-27 | 2017-12-21 | 2.752 | 334,897,883 | -335,122 | 13.19% | 921,585,199 |
| 2017-12-22 | 2017-12-20 | 2.690 | 335,233,005 | +30,816 | 13.20% | 901,620,441 |
| 2017-12-21 | 2017-12-19 | 2.690 | 335,202,189 | -53,928 | 13.20% | 901,537,560 |
| 2017-12-20 | 2017-12-18 | 2.679 | 335,256,117 | +92,448 | 17.97% | 898,201,201 |
| 2017-12-19 | 2017-12-15 | 2.690 | 335,163,669 | -308,158 | 17.96% | 901,433,959 |
| 2017-12-18 | 2017-12-14 | 2.731 | 335,471,827 | +11,556 | 18.36% | 916,197,320 |
| 2017-12-15 | 2017-12-13 | 2.721 | 335,460,271 | -42,372 | 18.36% | 912,682,240 |
| 2017-12-14 | 2017-12-12 | 2.700 | 335,502,643 | -481,496 | 18.36% | 905,829,601 |
| 2017-12-13 | 2017-12-11 | 2.596 | 335,984,139 | -46,223 | 18.39% | 872,240,001 |
| 2017-12-12 | 2017-12-08 | 2.544 | 336,030,362 | +84,743 | 18.39% | 854,912,799 |
| 2017-12-11 | 2017-12-07 | 2.523 | 335,945,619 | +450,680 | 18.39% | 847,720,080 |
| 2017-12-08 | 2017-12-06 | 2.430 | 335,494,939 | +254,230 | 18.36% | 815,227,921 |
| 2017-12-07 | 2017-12-05 | 2.451 | 335,240,709 | -442,976 | 18.35% | 821,572,641 |
| 2017-12-06 | 2017-12-04 | 2.430 | 335,683,685 | -165,635 | 18.37% | 815,686,560 |
| 2017-12-05 | 2017-12-01 | 2.388 | 335,849,320 | -57,779 | 18.38% | 802,138,800 |
| 2017-12-04 | 2017-11-30 | 2.471 | 335,907,099 | +2,268,809 | 18.38% | 830,182,079 |
| 2017-12-01 | 2017-11-29 | 2.399 | 333,638,290 | +1,606,271 | 18.26% | 800,322,601 |
| 2017-11-30 | 2017-11-28 | 2.316 | 332,032,019 | +50,076 | 18.17% | 768,886,161 |
| 2017-11-28 | 2017-11-24 | 2.316 | 331,981,943 | -192,598 | 18.17% | 768,770,200 |
| 2017-11-27 | 2017-11-23 | 2.305 | 332,174,541 | +30,888,938 | 18.18% | 765,766,799 |
| 2017-11-24 | 2017-11-22 | 2.357 | 301,285,603 | -219,562 | 16.49% | 710,201,281 |
| 2017-11-23 | 2017-11-21 | 2.285 | 301,505,165 | +292,750 | 16.50% | 688,802,401 |
| 2017-11-22 | 2017-11-20 | 2.264 | 301,212,415 | -192,599 | 16.49% | 681,877,840 |
| 2017-11-21 | 2017-11-17 | 2.222 | 301,405,014 | -674,094 | 16.50% | 669,794,321 |
| 2017-11-15 | 2017-11-13 | 2.253 | 302,079,108 | +46,224 | 16.53% | 680,702,960 |
| 2017-11-14 | 2017-11-10 | 2.264 | 302,032,884 | +227,266 | 16.53% | 683,735,199 |
| 2017-11-13 | 2017-11-09 | 2.264 | 301,805,618 | -258,082 | 16.52% | 683,220,719 |
| 2017-11-10 | 2017-11-08 | 2.285 | 302,063,700 | -277,342 | 16.53% | 690,078,399 |
| 2017-11-09 | 2017-11-07 | 2.295 | 302,341,042 | -215,710 | 16.55% | 693,851,600 |
| 2017-11-08 | 2017-11-06 | 2.285 | 302,556,752 | +134,819 | 16.56% | 691,204,799 |
| 2017-11-07 | 2017-11-03 | 2.285 | 302,421,933 | -146,375 | 16.55% | 690,896,799 |
| 2017-11-02 | 2017-10-31 | 2.357 | 302,568,308 | +1,086,255 | 16.56% | 713,224,920 |
| 2017-11-01 | 2017-10-30 | 2.347 | 301,482,053 | +951,436 | 16.50% | 707,533,680 |
| 2017-10-31 | 2017-10-27 | 2.274 | 300,530,617 | -670,242 | 16.45% | 683,455,201 |
| 2017-10-30 | 2017-10-26 | 2.347 | 301,200,859 | +812,765 | 16.48% | 706,873,760 |
| 2017-10-27 | 2017-10-25 | 2.378 | 300,388,094 | -993,808 | 16.44% | 714,324,281 |
| 2017-10-26 | 2017-10-24 | 2.316 | 301,381,902 | +666,391 | 16.49% | 697,909,721 |
| 2017-10-25 | 2017-10-23 | 2.295 | 300,715,511 | -724,170 | 16.46% | 690,121,120 |
| 2017-10-24 | 2017-10-20 | 2.264 | 301,439,681 | +427,568 | 16.50% | 682,392,319 |
| 2017-10-23 | 2017-10-19 | 2.326 | 301,012,113 | -808,913 | 16.47% | 700,179,201 |
| 2017-10-20 | 2017-10-18 | 2.326 | 301,821,026 | +650,983 | 16.52% | 702,060,800 |
| 2017-10-19 | 2017-10-17 | 2.326 | 301,170,043 | -1,074,700 | 16.48% | 700,546,559 |
| 2017-10-18 | 2017-10-16 | 2.316 | 302,244,743 | +29,371,263 | 16.54% | 699,907,801 |
| 2017-10-17 | 2017-10-13 | 2.378 | 272,873,480 | -454,532 | 14.93% | 648,894,401 |
| 2017-10-16 | 2017-10-12 | 2.264 | 273,328,012 | +496,904 | 14.96% | 618,753,760 |
| 2017-10-13 | 2017-10-11 | 2.295 | 272,831,108 | -41,104,361 | 14.93% | 626,128,360 |
| 2017-10-12 | 2017-10-10 | 2.191 | 313,935,469 | -689,502 | 17.18% | 687,860,001 |
| 2017-10-10 | 2017-10-06 | 2.233 | 314,624,971 | -104,003 | 17.22% | 702,439,400 |
| 2017-10-09 | 2017-10-04 | 2.253 | 314,728,974 | -681,799 | 17.22% | 709,208,080 |
| 2017-10-06 | 2017-10-03 | 2.274 | 315,410,773 | -1,132,478 | 17.26% | 717,295,081 |
| 2017-10-04 | 2017-09-29 | 2.461 | 316,543,251 | +3,023,795 | 17.32% | 779,037,959 |
| 2017-10-03 | 2017-09-28 | 2.471 | 313,519,456 | +1,336,633 | 17.16% | 774,851,840 |
| 2017-09-29 | 2017-09-27 | 2.316 | 312,182,823 | -916,768 | 17.09% | 722,921,401 |
| 2017-09-28 | 2017-09-26 | 2.274 | 313,099,591 | +593,203 | 17.14% | 712,039,079 |
| 2017-09-27 | 2017-09-25 | 2.274 | 312,506,388 | -666,391 | 17.10% | 710,690,040 |
| 2017-09-22 | 2017-09-20 | 2.336 | 313,172,779 | -11,556 | 17.14% | 731,718,001 |
| 2017-09-18 | 2017-09-14 | 2.326 | 313,184,335 | -288,897 | 17.14% | 728,492,801 |
| 2017-09-14 | 2017-09-12 | 2.378 | 313,473,232 | -589,351 | 17.16% | 745,440,799 |
| 2017-09-13 | 2017-09-11 | 2.420 | 314,062,583 | -169,487 | 17.19% | 759,887,559 |
| 2017-09-11 | 2017-09-07 | 2.482 | 314,232,070 | +346,677 | 17.20% | 779,876,120 |
| 2017-09-08 | 2017-09-06 | 2.482 | 313,885,393 | -57,779 | 17.18% | 779,015,720 |
| 2017-09-07 | 2017-09-05 | 2.471 | 313,943,172 | -7,704 | 17.18% | 775,899,039 |
| 2017-09-06 | 2017-09-04 | 2.430 | 313,950,876 | +442,976 | 17.18% | 762,877,439 |
| 2017-09-05 | 2017-09-01 | 2.388 | 313,507,900 | -654,835 | 17.16% | 748,778,800 |
| 2017-09-04 | 2017-08-31 | 2.534 | 314,162,735 | +1,509,972 | 17.19% | 796,015,841 |
| 2017-08-31 | 2017-08-29 | 2.471 | 312,652,763 | +258,082 | 17.11% | 772,709,840 |
| 2017-08-29 | 2017-08-25 | 2.408 | 312,394,681 | +5,206,578 | 17.10% | 752,168,136 |
| 2017-08-28 | 2017-08-24 | 2.429 | 307,188,103 | +329,536 | 17.10% | 746,120,000 |
| 2017-08-25 | 2017-08-22 | 2.471 | 306,858,567 | -117,421 | 17.08% | 758,281,680 |
| 2017-08-24 | 2017-08-21 | 2.587 | 306,975,988 | -30,302 | 17.09% | 794,231,200 |
| 2017-08-22 | 2017-08-18 | 2.587 | 307,006,290 | +75,755 | 17.09% | 794,309,600 |
| 2017-08-21 | 2017-08-17 | 2.608 | 306,930,535 | +124,997 | 17.08% | 800,596,161 |
| 2017-08-18 | 2017-08-16 | 2.556 | 306,805,538 | +7,575 | 17.08% | 784,070,319 |
| 2017-08-17 | 2017-08-15 | 2.534 | 306,797,963 | -378,777 | 17.08% | 777,571,201 |
| 2017-08-16 | 2017-08-14 | 2.461 | 307,176,740 | +132,572 | 17.10% | 755,824,041 |
| 2017-08-15 | 2017-08-11 | 2.323 | 307,044,168 | -56,816 | 17.09% | 713,345,601 |
| 2017-08-14 | 2017-08-10 | 2.355 | 307,100,984 | +98,482 | 17.09% | 723,206,839 |
| 2017-08-11 | 2017-08-09 | 2.344 | 307,002,502 | -329,536 | 17.09% | 719,732,880 |
| 2017-08-10 | 2017-08-08 | 2.387 | 307,332,038 | -128,784 | 17.11% | 733,487,520 |
| 2017-08-09 | 2017-08-07 | 2.429 | 307,460,822 | -100,091,808 | 17.11% | 746,782,399 |
| 2017-08-08 | 2017-08-04 | 2.292 | 407,552,630 | -401,504 | 22.68% | 933,941,960 |
| 2017-08-07 | 2017-08-03 | 2.376 | 407,954,134 | -856,036 | 22.71% | 969,327,001 |
| 2017-08-04 | 2017-08-02 | 2.397 | 408,810,170 | -1,965,852 | 22.75% | 979,995,321 |
| 2017-08-03 | 2017-08-01 | 2.608 | 410,776,022 | -583,317 | 22.86% | 1,071,466,240 |
| 2017-08-02 | 2017-07-31 | 2.725 | 411,359,339 | +1,352,234 | 22.89% | 1,120,772,641 |
| 2017-08-01 | 2017-07-28 | 2.640 | 410,007,105 | +715,889 | 22.82% | 1,082,450,000 |
| 2017-07-31 | 2017-07-27 | 2.566 | 409,291,216 | +99,993,325 | 22.78% | 1,050,304,319 |
| 2017-07-28 | 2017-07-26 | 2.513 | 309,297,891 | -2,515,078 | 17.21% | 777,374,641 |
| 2017-07-27 | 2017-07-25 | 2.524 | 311,812,969 | +163,821,029 | 17.35% | 786,988,759 |
| 2017-07-26 | 2017-07-24 | 2.450 | 147,991,940 | -98,482 | 8.24% | 362,578,879 |
| 2017-07-24 | 2017-07-20 | 2.513 | 148,090,422 | +15,151 | 8.24% | 372,203,439 |
| 2017-07-20 | 2017-07-18 | 2.577 | 148,075,271 | -68,180 | 8.24% | 381,547,679 |
| 2017-07-19 | 2017-07-17 | 2.566 | 148,143,451 | +227,266 | 8.25% | 380,158,919 |
| 2017-07-18 | 2017-07-14 | 2.429 | 147,916,185 | +60,604 | 8.23% | 359,269,200 |
| 2017-07-14 | 2017-07-12 | 2.344 | 147,855,581 | -238,629 | 8.23% | 346,630,801 |
| 2017-07-13 | 2017-07-11 | 2.418 | 148,094,210 | -121,209 | 8.24% | 358,137,679 |
| 2017-07-12 | 2017-07-10 | 2.450 | 148,215,419 | +64,392 | 8.25% | 363,126,400 |
| 2017-07-11 | 2017-07-07 | 2.450 | 148,151,027 | -261,356 | 8.25% | 362,968,641 |
| 2017-07-10 | 2017-07-06 | 2.461 | 148,412,383 | -28,499,177 | 8.26% | 365,176,240 |
| 2017-07-05 | 2017-07-03 | 2.608 | 176,911,560 | -242,417 | 9.85% | 461,455,279 |
| 2017-07-04 | 2017-06-30 | 2.746 | 177,153,977 | +3,034,003 | 9.86% | 486,407,999 |
| 2017-07-03 | 2017-06-29 | 2.524 | 174,119,974 | +299,234 | 9.69% | 439,463,640 |
| 2017-06-30 | 2017-06-28 | 2.534 | 173,820,740 | +935,579 | 9.67% | 440,543,999 |
| 2017-06-29 | 2017-06-27 | 2.566 | 172,885,161 | +1,155,269 | 9.62% | 443,649,959 |
| 2017-06-28 | 2017-06-26 | 2.577 | 171,729,892 | +153,772,077 | 9.56% | 442,498,881 |
| 2017-06-27 | 2017-06-23 | 2.566 | 17,957,815 | +268,932 | 1.00% | 46,082,520 |
| 2017-06-26 | 2017-06-22 | 2.587 | 17,688,883 | +844,672 | 0.98% | 45,765,999 |
| 2017-06-22 | 2017-06-20 | 2.587 | 16,844,211 | +45,453 | 0.94% | 43,580,601 |
| 2017-06-21 | 2017-06-19 | 2.587 | 16,798,758 | +2,996,126 | 0.93% | 43,463,001 |
| 2017-06-20 | 2017-06-16 | 2.471 | 13,802,632 | +15,151 | 0.77% | 34,107,840 |
| 2017-06-19 | 2017-06-15 | 2.492 | 13,787,481 | +219,691 | 0.77% | 34,361,600 |
| 2017-06-16 | 2017-06-14 | 2.492 | 13,567,790 | +678,011 | 0.76% | 33,814,080 |
| 2017-06-14 | 2017-06-12 | 2.556 | 12,889,779 | +268,931 | 0.72% | 32,941,039 |
| 2017-06-12 | 2017-06-08 | 2.556 | 12,620,848 | +318,173 | 0.70% | 32,253,760 |
| 2017-06-09 | 2017-06-07 | 2.587 | 12,302,675 | +325,748 | 0.68% | 31,830,399 |
| 2017-06-07 | 2017-06-05 | 2.640 | 11,976,927 | +571,953 | 0.67% | 31,620,000 |
| 2017-06-06 | 2017-06-02 | 2.566 | 11,404,974 | +37,878 | 0.63% | 29,266,920 |
| 2017-06-05 | 2017-06-01 | 2.682 | 11,367,096 | -640,133 | 0.63% | 30,490,160 |
| 2017-06-02 | 2017-05-31 | 2.788 | 12,007,229 | -511,349 | 0.67% | 33,475,200 |
| 2017-06-01 | 2017-05-29 | 2.777 | 12,518,578 | -37,878 | 0.70% | 34,768,600 |
| 2017-05-31 | 2017-05-26 | 2.788 | 12,556,456 | +284,083 | 0.70% | 35,006,401 |
| 2017-05-29 | 2017-05-25 | 2.746 | 12,272,373 | +280,295 | 0.68% | 33,696,000 |
| 2017-05-26 | 2017-05-24 | 2.714 | 11,992,078 | +1,193,147 | 0.67% | 32,546,480 |
| 2017-05-25 | 2017-05-23 | 2.703 | 10,798,931 | +109,846 | 0.60% | 29,194,241 |
| 2017-05-24 | 2017-05-22 | 2.746 | 10,689,085 | -60,605 | 0.59% | 29,348,799 |
| 2017-05-23 | 2017-05-19 | 2.746 | 10,749,690 | +181,813 | 0.60% | 29,515,201 |
| 2017-05-22 | 2017-05-18 | 2.703 | 10,567,877 | +806,795 | 0.59% | 28,569,601 |
| 2017-05-19 | 2017-05-17 | 2.746 | 9,761,082 | +231,054 | 0.54% | 26,800,800 |
| 2017-05-18 | 2017-05-16 | 2.746 | 9,530,028 | +1,177,996 | 0.53% | 26,166,400 |
| 2017-05-17 | 2017-05-15 | 2.809 | 8,352,032 | +227,267 | 0.46% | 23,461,201 |
| 2017-05-16 | 2017-05-12 | 2.872 | 8,124,765 | +143,935 | 0.45% | 23,337,599 |
| 2017-05-15 | 2017-05-11 | 2.883 | 7,980,830 | -492,410 | 0.44% | 23,008,439 |
| 2017-05-12 | 2017-05-10 | 2.936 | 8,473,240 | -18,939 | 0.47% | 24,875,439 |
| 2017-05-11 | 2017-05-09 | 2.936 | 8,492,179 | +299,234 | 0.47% | 24,931,040 |
| 2017-05-10 | 2017-05-08 | 2.894 | 8,192,945 | +227,266 | 0.46% | 23,706,479 |
| 2017-05-09 | 2017-05-05 | 2.862 | 7,965,679 | +325,748 | 0.44% | 22,796,520 |
| 2017-05-08 | 2017-05-04 | 2.841 | 7,639,931 | -814,370 | 0.43% | 21,702,920 |
| 2017-05-05 | 2017-05-02 | 2.946 | 8,454,301 | -1,257,540 | 0.47% | 24,909,119 |
| 2017-05-04 | 2017-04-28 | 3.020 | 9,711,841 | +878,763 | 0.54% | 29,332,160 |
| 2017-05-02 | 2017-04-27 | 2.957 | 8,833,078 | +1,306,780 | 0.49% | 26,118,399 |
| 2017-04-27 | 2017-04-25 | 2.830 | 7,526,298 | +511,349 | 0.42% | 21,300,640 |
| 2017-04-24 | 2017-04-20 | 2.925 | 7,014,949 | +393,928 | 0.39% | 20,520,160 |
| 2017-04-20 | 2017-04-18 | 2.978 | 6,621,021 | -75,755 | 0.37% | 19,717,440 |
| 2017-04-19 | 2017-04-13 | 2.989 | 6,696,776 | -280,295 | 0.37% | 20,013,759 |
| 2017-04-18 | 2017-04-12 | 2.999 | 6,977,071 | -64,392 | 0.39% | 20,925,119 |
| 2017-04-13 | 2017-04-11 | 2.989 | 7,041,463 | +64,392 | 0.39% | 21,043,879 |
| 2017-04-12 | 2017-04-10 | 2.978 | 6,977,071 | -98,482 | 0.39% | 20,777,759 |
| 2017-04-10 | 2017-04-06 | 2.978 | 7,075,553 | -291,659 | 0.39% | 21,071,039 |
| 2017-04-07 | 2017-04-05 | 2.936 | 7,367,212 | +83,331 | 0.41% | 21,628,401 |
| 2017-04-06 | 2017-04-03 | 2.946 | 7,283,881 | -405,291 | 0.41% | 21,460,681 |
| 2017-04-05 | 2017-03-31 | 3.041 | 7,689,172 | +874,975 | 0.43% | 23,385,600 |
| 2017-04-03 | 2017-03-30 | 2.872 | 6,814,197 | -147,723 | 0.38% | 19,573,119 |
| 2017-03-31 | 2017-03-29 | 2.872 | 6,961,920 | -1,329,507 | 0.39% | 19,997,439 |
| 2017-03-30 | 2017-03-28 | 2.872 | 8,291,427 | -556,802 | 0.46% | 23,816,319 |
| 2017-03-29 | 2017-03-27 | 2.894 | 8,848,229 | -356,051 | 0.49% | 25,602,559 |
| 2017-03-28 | 2017-03-24 | 2.894 | 9,204,280 | -253,780 | 0.51% | 26,632,801 |
| 2017-03-27 | 2017-03-23 | 2.883 | 9,458,060 | +731,039 | 0.53% | 27,267,239 |
| 2017-03-24 | 2017-03-22 | 2.862 | 8,727,021 | +170,450 | 0.49% | 24,975,360 |
| 2017-03-23 | 2017-03-21 | 2.820 | 8,556,571 | +848,460 | 0.48% | 24,126,119 |
| 2017-03-22 | 2017-03-20 | 2.725 | 7,708,111 | +340,899 | 0.43% | 21,001,200 |
| 2017-03-21 | 2017-03-17 | 2.725 | 7,367,212 | +969,669 | 0.41% | 20,072,401 |
| 2017-03-20 | 2017-03-16 | 2.756 | 6,397,543 | +68,180 | 0.36% | 17,633,161 |
| 2017-03-17 | 2017-03-15 | 2.767 | 6,329,363 | +56,817 | 0.35% | 17,512,081 |
| 2017-03-16 | 2017-03-14 | 2.746 | 6,272,546 | +64,392 | 0.35% | 17,222,399 |
| 2017-03-15 | 2017-03-13 | 2.756 | 6,208,154 | +1,060,575 | 0.35% | 17,111,160 |
| 2017-03-14 | 2017-03-10 | 2.714 | 5,147,579 | -212,115 | 0.29% | 13,970,521 |
| 2017-03-13 | 2017-03-09 | 2.746 | 5,359,694 | -212,115 | 0.30% | 14,716,001 |
| 2017-03-10 | 2017-03-08 | 2.725 | 5,571,809 | -204,539 | 0.31% | 15,180,720 |
| 2017-03-09 | 2017-03-07 | 2.777 | 5,776,348 | +3,787 | 0.32% | 16,042,999 |
| 2017-03-08 | 2017-03-06 | 2.777 | 5,772,561 | -575,741 | 0.32% | 16,032,481 |
| 2017-03-07 | 2017-03-03 | 2.851 | 6,348,302 | -946,942 | 0.35% | 18,100,801 |
| 2017-03-06 | 2017-03-02 | 2.957 | 7,295,244 | -549,227 | 0.41% | 21,571,200 |
| 2017-03-03 | 2017-03-01 | 2.999 | 7,844,471 | -662,859 | 0.44% | 23,526,561 |
| 2017-03-02 | 2017-02-28 | 2.936 | 8,507,330 | +3,034,003 | 0.47% | 24,975,519 |
| 2017-03-01 | 2017-02-27 | 2.788 | 5,473,327 | +1,374,960 | 0.30% | 15,259,200 |
| 2017-02-28 | 2017-02-24 | 2.640 | 4,098,367 | -178,025 | 0.23% | 10,820,001 |
| 2017-02-27 | 2017-02-23 | 2.577 | 4,276,392 | -41,665 | 0.24% | 11,019,041 |
| 2017-02-24 | 2017-02-22 | 2.577 | 4,318,057 | +18,939 | 0.24% | 11,126,400 |
| 2017-02-23 | 2017-02-21 | 2.577 | 4,299,118 | -56,817 | 0.24% | 11,077,599 |
| 2017-02-22 | 2017-02-20 | 2.587 | 4,355,935 | +41,666 | 0.24% | 11,270,000 |
| 2017-02-21 | 2017-02-17 | 2.598 | 4,314,269 | +155,298 | 0.24% | 11,207,759 |
| 2017-02-20 | 2017-02-16 | 2.619 | 4,158,971 | +83,331 | 0.23% | 10,892,160 |
| 2017-02-17 | 2017-02-15 | 2.619 | 4,075,640 | +71,968 | 0.23% | 10,673,920 |
| 2017-02-16 | 2017-02-14 | 2.587 | 4,003,672 | +45,453 | 0.22% | 10,358,599 |
| 2017-02-15 | 2017-02-13 | 2.587 | 3,958,219 | -83,331 | 0.22% | 10,241,000 |
| 2017-02-14 | 2017-02-10 | 2.630 | 4,041,550 | +60,604 | 0.22% | 10,627,320 |
| 2017-02-13 | 2017-02-09 | 2.630 | 3,980,946 | +45,454 | 0.22% | 10,467,961 |
| 2017-02-10 | 2017-02-08 | 2.672 | 3,935,492 | -200,752 | 0.22% | 10,514,679 |
| 2017-02-09 | 2017-02-07 | 2.693 | 4,136,244 | -242,417 | 0.23% | 11,138,399 |
| 2017-02-08 | 2017-02-06 | 2.714 | 4,378,661 | -90,907 | 0.24% | 11,883,679 |
| 2017-02-07 | 2017-02-03 | 2.746 | 4,469,568 | -257,568 | 0.25% | 12,272,000 |
| 2017-02-06 | 2017-02-02 | 2.735 | 4,727,136 | -162,874 | 0.26% | 12,929,279 |
| 2017-02-03 | 2017-02-01 | 2.725 | 4,890,010 | -37,878 | 0.27% | 13,323,119 |
| 2017-02-02 | 2017-01-27 | 2.777 | 4,927,888 | +359,838 | 0.27% | 13,686,520 |
| 2017-02-01 | 2017-01-25 | 2.471 | 4,568,050 | -310,597 | 0.25% | 11,288,160 |
| 2017-01-26 | 2017-01-24 | 2.503 | 4,878,647 | -159,086 | 0.27% | 12,210,240 |
| 2017-01-25 | 2017-01-23 | 2.482 | 5,037,733 | -34,090 | 0.28% | 12,501,999 |
| 2017-01-23 | 2017-01-19 | 2.418 | 5,071,823 | +15,151 | 0.28% | 12,265,239 |
| 2017-01-20 | 2017-01-18 | 2.429 | 5,056,672 | +1,087,090 | 0.28% | 12,281,999 |
| 2017-01-19 | 2017-01-17 | 2.249 | 3,969,582 | +265,143 | 0.22% | 8,928,959 |
| 2017-01-18 | 2017-01-16 | 2.123 | 3,704,439 | +166,662 | 0.21% | 7,863,121 |
| 2017-01-17 | 2017-01-13 | 2.123 | 3,537,777 | +37,878 | 0.20% | 7,509,361 |
| 2017-01-16 | 2017-01-12 | 2.133 | 3,499,899 | +132,572 | 0.19% | 7,465,920 |
| 2017-01-13 | 2017-01-11 | 2.165 | 3,367,327 | +768,917 | 0.19% | 7,289,800 |
| 2017-01-12 | 2017-01-10 | 2.112 | 2,598,410 | +1,427,989 | 0.14% | 5,488,000 |
| 2017-01-11 | 2017-01-09 | 2.218 | 1,170,421 | -814,370 | 0.07% | 2,595,601 |
| 2017-01-10 | 2017-01-06 | 2.270 | 1,984,791 | -507,561 | 0.11% | 4,506,400 |
| 2017-01-06 | 2017-01-04 | 2.302 | 2,492,352 | +124,996 | 0.14% | 5,737,759 |
| 2017-01-05 | 2017-01-03 | 2.323 | 2,367,356 | +41,666 | 0.14% | 5,500,000 |
| 2017-01-03 | 2016-12-29 | 2.292 | 2,325,690 | -49,241 | 0.13% | 5,329,519 |
| 2016-12-30 | 2016-12-28 | 2.281 | 2,374,931 | -200,752 | 0.14% | 5,417,279 |
| 2016-12-29 | 2016-12-23 | 2.270 | 2,575,683 | +71,967 | 0.15% | 5,847,999 |
| 2016-12-28 | 2016-12-22 | 2.323 | 2,503,716 | -318,172 | 0.14% | 5,816,801 |
| 2016-12-22 | 2016-12-20 | 2.323 | 2,821,888 | -49,241 | 0.16% | 6,555,999 |
| 2016-12-21 | 2016-12-19 | 2.366 | 2,871,129 | +87,118 | 0.16% | 6,791,679 |
| 2016-12-20 | 2016-12-16 | 2.344 | 2,784,011 | +128,785 | 0.16% | 6,526,801 |
| 2016-12-19 | 2016-12-15 | 2.302 | 2,655,226 | -208,328 | 0.15% | 6,112,719 |
| 2016-12-16 | 2016-12-14 | 2.270 | 2,863,554 | +155,299 | 0.16% | 6,501,601 |
| 2016-12-15 | 2016-12-13 | 2.302 | 2,708,255 | +1,117,392 | 0.16% | 6,234,800 |
| 2016-12-14 | 2016-12-12 | 2.260 | 1,590,863 | -1,253,752 | 0.09% | 3,595,200 |
| 2016-12-13 | 2016-12-09 | 2.344 | 2,844,615 | -71,967 | 0.16% | 6,668,880 |
| 2016-12-12 | 2016-12-08 | 2.376 | 2,916,582 | +734,827 | 0.17% | 6,929,999 |
| 2016-12-09 | 2016-12-07 | 2.302 | 2,181,755 | +780,280 | 0.13% | 5,022,720 |
| 2016-12-08 | 2016-12-06 | 2.133 | 1,401,475 | +340,900 | 0.08% | 2,989,601 |
| 2016-12-07 | 2016-12-05 | 2.112 | 1,060,575 | +45,453 | 0.06% | 2,239,999 |
| 2016-12-06 | 2016-12-02 | 2.123 | 1,015,122 | +359,838 | 0.06% | 2,154,720 |
| 2016-12-05 | 2016-12-01 | 2.112 | 655,284 | +560,590 | 0.04% | 1,384,000 |
| 2016-09-05 | 2016-09-01 | 1.558 | 94,694 | +1,621 | 0.01% | 147,526 |
| 2016-08-23 | 2016-08-19 | 1.601 | 93,073 | -7,446 | 0.01% | 149,000 |
| 2015-10-09 | 2015-10-07 | 1.762 | 100,519 | -93,072 | 0.01% | 177,121 |
| 2015-08-27 | 2015-08-25 | 1.719 | 193,591 | -22,338 | 0.01% | 332,799 |
| 2015-08-25 | 2015-08-21 | 1.955 | 215,929 | -18,614 | 0.01% | 422,240 |
| 2015-08-13 | 2015-08-11 | 2.149 | 234,543 | +18,614 | 0.01% | 503,999 |
| 2015-07-28 | 2015-07-24 | 2.020 | 215,929 | +93,073 | 0.02% | 436,160 |
| 2015-07-08 | 2015-07-06 | 1.139 | 122,856 | -126,579 | 0.01% | 139,920 |
| 2015-06-24 | 2015-06-22 | 2.117 | 249,435 | +11,169 | 0.03% | 527,960 |
| 2015-06-05 | 2015-06-03 | 2.568 | 238,266 | +7,446 | 0.03% | 611,839 |
| 2015-06-04 | 2015-06-02 | 2.708 | 230,820 | +11,168 | 0.03% | 624,959 |
| 2015-06-03 | 2015-06-01 | 2.299 | 219,652 | +70,736 | 0.03% | 505,041 |
| 2015-06-01 | 2015-05-28 | 2.127 | 148,916 | -74,459 | 0.02% | 316,799 |
| 2015-05-29 | 2015-05-27 | 2.063 | 223,375 | -18,614 | 0.03% | 460,801 |
| 2015-05-26 | 2015-05-21 | 1.708 | 241,989 | +74,458 | 0.03% | 413,400 |
| 2015-05-13 | 2015-05-11 | 1.687 | 167,531 | -37,229 | 0.02% | 282,600 |
| 2015-05-07 | 2015-05-05 | 1.483 | 204,760 | -55,844 | 0.02% | 303,600 |
| 2015-05-06 | 2015-05-04 | 1.547 | 260,604 | -37,229 | 0.03% | 403,200 |
| 2015-05-05 | 2015-04-30 | 1.483 | 297,833 | -212,206 | 0.03% | 441,600 |
| 2015-05-04 | 2015-04-29 | 1.504 | 510,039 | +145,194 | 0.06% | 767,200 |
| 2015-04-21 | 2015-04-17 | 1.139 | 364,845 | -26,061 | 0.04% | 415,520 |
| 2015-04-20 | 2015-04-16 | 1.225 | 390,906 | +26,061 | 0.04% | 478,801 |
| 2015-04-15 | 2015-04-13 | 1.375 | 364,845 | +18,614 | 0.04% | 501,760 |
| 2015-01-26 | 2015-01-22 | 0.978 | 346,231 | +55,844 | 0.04% | 338,520 |
| 2014-12-30 | 2014-12-24 | 0.956 | 290,387 | -93,073 | 0.03% | 277,680 |
| 2014-12-19 | 2014-12-17 | 1.042 | 383,460 | -37,229 | 0.04% | 399,640 |
| 2014-12-15 | 2014-12-11 | 1.193 | 420,689 | -18,614 | 0.05% | 501,720 |
| 2014-12-11 | 2014-12-09 | 1.203 | 439,303 | +40,952 | 0.05% | 528,639 |
| 2014-12-10 | 2014-12-08 | 1.268 | 398,351 | +186,145 | 0.05% | 505,039 |
| 2014-12-09 | 2014-12-05 | 1.182 | 212,206 | +55,844 | 0.02% | 250,800 |
| 2014-12-08 | 2014-12-04 | 1.171 | 156,362 | +44,675 | 0.02% | 183,120 |
| 2014-08-19 | 2014-08-15 | 1.669 | 111,687 | +3,825 | 0.01% | 186,382 |
| 2014-08-15 | 2014-08-13 | 1.791 | 107,862 | +35,954 | 0.01% | 193,199 |
| 2014-08-14 | 2014-08-12 | 1.902 | 71,908 | -14,382 | 0.01% | 136,799 |
| 2014-08-07 | 2014-08-05 | 1.202 | 86,290 | -7,191 | 0.01% | 103,680 |
| 2014-08-05 | 2014-08-01 | 1.124 | 93,481 | +14,382 | 0.01% | 105,040 |
| 2014-07-31 | 2014-07-29 | 1.035 | 79,099 | -17,977 | 0.01% | 81,840 |
| 2014-07-30 | 2014-07-28 | 1.024 | 97,076 | +17,977 | 0.01% | 99,360 |
| 2014-07-24 | 2014-07-22 | 1.012 | 79,099 | -17,977 | 0.01% | 80,080 |
| 2014-07-17 | 2014-07-15 | 0.979 | 97,076 | -17,977 | 0.01% | 95,040 |
| 2014-07-15 | 2014-07-11 | 1.024 | 115,053 | +17,977 | 0.01% | 117,760 |
| 2014-04-11 | 2014-04-09 | 1.001 | 97,076 | -17,977 | 0.01% | 97,200 |
| 2014-04-09 | 2014-04-07 | 1.035 | 115,053 | +21,572 | 0.01% | 119,040 |
| 2014-04-08 | 2014-04-04 | 1.113 | 93,481 | +93,481 | 0.01% | 104,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy