History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 3,028,000 | +0 | 0.03% | 672,216 |
| 2025-10-13 | 2025-10-09 | 0.239 | 3,028,000 | +0 | 0.03% | 723,692 |
| 2025-10-10 | 2025-10-08 | 0.235 | 3,028,000 | +0 | 0.03% | 711,580 |
| 2025-10-09 | 2025-10-06 | 0.217 | 3,028,000 | +340,000 | 0.03% | 657,076 |
| 2025-09-16 | 2025-09-12 | 0.108 | 2,688,000 | -740,000 | 0.03% | 290,304 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,428,000 | -416,000 | 0.03% | 342,800 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,844,000 | -1,060,000 | 0.04% | 384,400 |
| 2025-08-25 | 2025-08-21 | 0.091 | 4,904,000 | +288,000 | 0.05% | 446,264 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,616,000 | +1,164,000 | 0.04% | 415,440 |
| 2025-08-21 | 2025-08-19 | 0.092 | 3,452,000 | -564,000 | 0.03% | 317,584 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,016,000 | +256,000 | 0.04% | 377,504 |
| 2025-07-17 | 2025-07-15 | 0.096 | 3,760,000 | -100,000 | 0.04% | 360,960 |
| 2025-06-30 | 2025-06-26 | 0.092 | 3,860,000 | +100,000 | 0.04% | 355,120 |
| 2025-06-09 | 2025-06-05 | 0.093 | 3,760,000 | +100,000 | 0.04% | 349,680 |
| 2025-01-06 | 2025-01-02 | 0.088 | 3,660,000 | +300,000 | 0.03% | 322,080 |
| 2025-01-03 | 2024-12-31 | 0.090 | 3,360,000 | +464,000 | 0.03% | 302,400 |
| 2024-12-13 | 2024-12-11 | 0.092 | 2,896,000 | -300,000 | 0.03% | 266,432 |
| 2024-12-10 | 2024-12-06 | 0.091 | 3,196,000 | +284,000 | 0.03% | 290,836 |
| 2024-11-07 | 2024-11-05 | 0.099 | 2,912,000 | +16,000 | 0.03% | 288,288 |
| 2024-11-06 | 2024-11-04 | 0.101 | 2,896,000 | +348,000 | 0.03% | 292,496 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,548,000 | +12,000 | 0.02% | 257,348 |
| 2024-10-22 | 2024-10-18 | 0.093 | 2,536,000 | +200,000 | 0.02% | 235,848 |
| 2024-10-16 | 2024-10-14 | 0.095 | 2,336,000 | +160,000 | 0.02% | 221,920 |
| 2024-10-09 | 2024-10-07 | 0.106 | 2,176,000 | -748,000 | 0.02% | 230,656 |
| 2024-10-08 | 2024-10-04 | 0.102 | 2,924,000 | +152,000 | 0.03% | 298,248 |
| 2024-10-07 | 2024-10-03 | 0.105 | 2,772,000 | +748,000 | 0.03% | 291,060 |
| 2024-09-11 | 2024-09-09 | 0.096 | 2,024,000 | -4,000 | 0.02% | 194,304 |
| 2024-09-10 | 2024-09-05 | 0.097 | 2,028,000 | +4,000 | 0.02% | 196,716 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,024,000 | -140,000 | 0.02% | 208,472 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,164,000 | -504,000 | 0.02% | 222,892 |
| 2024-08-26 | 2024-08-22 | 0.107 | 2,668,000 | +696,000 | 0.03% | 285,476 |
| 2023-08-21 | 2023-08-17 | 0.200 | 1,972,000 | -244,000 | 0.02% | 394,400 |
| 2021-03-15 | 2021-03-11 | 0.880 | 2,216,000 | -4,000 | 0.08% | 1,950,080 |
| 2020-07-20 | 2020-07-16 | 0.870 | 2,220,000 | -100,000 | 0.08% | 1,931,400 |
| 2020-02-17 | 2020-02-13 | 1.300 | 2,320,000 | +4,000 | 0.08% | 3,016,000 |
| 2019-09-16 | 2019-09-12 | 1.760 | 2,316,000 | +24,000 | 0.08% | 4,076,160 |
| 2019-08-29 | 2019-08-27 | 1.947 | 2,292,000 | +55,491 | 0.08% | 4,462,848 |
| 2019-07-25 | 2019-07-23 | 2.029 | 2,236,509 | +27,322 | 0.08% | 4,538,159 |
| 2019-06-24 | 2019-06-20 | 1.988 | 2,209,187 | +35,128 | 0.08% | 4,392,159 |
| 2019-06-19 | 2019-06-17 | 2.091 | 2,174,059 | +23,419 | 0.08% | 4,545,120 |
| 2019-05-15 | 2019-05-10 | 2.583 | 2,150,640 | +85,869 | 0.08% | 5,554,080 |
| 2019-05-10 | 2019-05-08 | 2.593 | 2,064,771 | +39,032 | 0.07% | 5,353,481 |
| 2019-05-09 | 2019-05-07 | 2.665 | 2,025,739 | -105,385 | 0.07% | 5,397,600 |
| 2019-04-30 | 2019-04-26 | 2.603 | 2,131,124 | -15,613 | 0.07% | 5,547,359 |
| 2019-03-06 | 2019-03-04 | 2.183 | 2,146,737 | -175,642 | 0.07% | 4,686,000 |
| 2019-02-25 | 2019-02-21 | 2.275 | 2,322,379 | +85,870 | 0.08% | 5,283,600 |
| 2019-02-22 | 2019-02-20 | 2.255 | 2,236,509 | +46,837 | 0.08% | 5,042,399 |
| 2019-02-21 | 2019-02-19 | 2.275 | 2,189,672 | +15,613 | 0.08% | 4,981,681 |
| 2019-02-13 | 2019-02-11 | 2.449 | 2,174,059 | +27,322 | 0.08% | 5,324,920 |
| 2018-10-15 | 2018-10-11 | 2.777 | 2,146,737 | -140,514 | 0.07% | 5,962,000 |
| 2018-10-12 | 2018-10-10 | 2.757 | 2,287,251 | -54,644 | 0.08% | 6,305,361 |
| 2018-10-11 | 2018-10-09 | 2.787 | 2,341,895 | -78,063 | 0.08% | 6,528,001 |
| 2018-10-10 | 2018-10-08 | 2.787 | 2,419,958 | -19,516 | 0.08% | 6,745,600 |
| 2018-09-10 | 2018-09-06 | 2.941 | 2,439,474 | -97,579 | 0.09% | 7,175,001 |
| 2018-09-07 | 2018-09-05 | 2.982 | 2,537,053 | -195,158 | 0.09% | 7,566,001 |
| 2018-08-30 | 2018-08-28 | 3.209 | 2,732,211 | +35,833 | 0.10% | 8,766,978 |
| 2018-08-23 | 2018-08-21 | 3.198 | 2,696,378 | -96,299 | 0.10% | 8,623,999 |
| 2018-08-20 | 2018-08-16 | 3.105 | 2,792,677 | -96,300 | 0.10% | 8,670,999 |
| 2018-08-13 | 2018-08-09 | 3.136 | 2,888,977 | -96,299 | 0.10% | 9,060,001 |
| 2018-07-30 | 2018-07-26 | 3.198 | 2,985,276 | -96,299 | 0.11% | 9,548,000 |
| 2018-07-13 | 2018-07-11 | 3.115 | 3,081,575 | -23,112 | 0.11% | 9,600,000 |
| 2018-06-29 | 2018-06-27 | 3.333 | 3,104,687 | -38,520 | 0.11% | 10,349,040 |
| 2018-06-22 | 2018-06-20 | 3.344 | 3,143,207 | +38,520 | 0.11% | 10,510,081 |
| 2018-06-20 | 2018-06-15 | 3.468 | 3,104,687 | +23,112 | 0.11% | 10,768,160 |
| 2018-06-12 | 2018-06-08 | 3.541 | 3,081,575 | +61,631 | 0.11% | 10,911,999 |
| 2018-06-08 | 2018-06-06 | 3.614 | 3,019,944 | +200,303 | 0.11% | 10,913,281 |
| 2018-06-07 | 2018-06-05 | 3.531 | 2,819,641 | +30,815 | 0.10% | 9,955,199 |
| 2018-06-06 | 2018-06-04 | 3.396 | 2,788,826 | +3,852 | 0.10% | 9,469,922 |
| 2018-06-04 | 2018-05-31 | 3.333 | 2,784,974 | +134,819 | 0.10% | 9,283,322 |
| 2018-06-01 | 2018-05-30 | 3.531 | 2,650,155 | +38,520 | 0.09% | 9,356,801 |
| 2018-05-29 | 2018-05-25 | 3.718 | 2,611,635 | -200,302 | 0.09% | 9,708,960 |
| 2018-05-25 | 2018-05-23 | 3.292 | 2,811,937 | -92,448 | 0.10% | 9,256,399 |
| 2018-05-23 | 2018-05-18 | 3.167 | 2,904,385 | +30,816 | 0.10% | 9,198,801 |
| 2018-05-21 | 2018-05-17 | 3.209 | 2,873,569 | +42,372 | 0.10% | 9,220,561 |
| 2018-05-18 | 2018-05-16 | 3.198 | 2,831,197 | +77,039 | 0.10% | 9,055,199 |
| 2018-05-16 | 2018-05-14 | 3.198 | 2,754,158 | +169,487 | 0.10% | 8,808,801 |
| 2018-03-28 | 2018-03-26 | 3.313 | 2,584,671 | +7,704 | 0.09% | 8,561,959 |
| 2018-03-22 | 2018-03-20 | 3.458 | 2,576,967 | +42,371 | 0.09% | 8,911,079 |
| 2018-03-08 | 2018-03-06 | 3.946 | 2,534,596 | -15,407 | 0.10% | 10,001,602 |
| 2018-03-06 | 2018-03-02 | 4.029 | 2,550,003 | +7,704 | 0.10% | 10,274,238 |
| 2018-02-28 | 2018-02-26 | 3.956 | 2,542,299 | -38,520 | 0.10% | 10,058,398 |
| 2018-02-23 | 2018-02-21 | 3.780 | 2,580,819 | -115,559 | 0.10% | 9,755,199 |
| 2018-02-22 | 2018-02-20 | 3.635 | 2,696,378 | -96,299 | 0.11% | 9,799,999 |
| 2018-02-21 | 2018-02-15 | 3.365 | 2,792,677 | -111,708 | 0.11% | 9,395,998 |
| 2018-02-06 | 2018-02-02 | 2.783 | 2,904,385 | -96,299 | 0.11% | 8,082,881 |
| 2018-01-31 | 2018-01-29 | 2.679 | 3,000,684 | -96,299 | 0.12% | 8,039,281 |
| 2018-01-30 | 2018-01-26 | 2.617 | 3,096,983 | -96,299 | 0.12% | 8,104,320 |
| 2018-01-29 | 2018-01-25 | 2.627 | 3,193,282 | +7,704 | 0.13% | 8,389,479 |
| 2017-11-08 | 2017-11-06 | 2.285 | 3,185,578 | -100,152 | 0.17% | 7,277,599 |
| 2017-11-06 | 2017-11-02 | 2.285 | 3,285,730 | -261,933 | 0.18% | 7,506,401 |
| 2017-11-02 | 2017-10-31 | 2.357 | 3,547,663 | -92,448 | 0.19% | 8,362,679 |
| 2017-11-01 | 2017-10-30 | 2.347 | 3,640,111 | -96,299 | 0.20% | 8,542,801 |
| 2017-10-04 | 2017-09-29 | 2.461 | 3,736,410 | -96,299 | 0.20% | 9,195,600 |
| 2017-10-03 | 2017-09-28 | 2.471 | 3,832,709 | -469,940 | 0.21% | 9,472,400 |
| 2017-09-27 | 2017-09-25 | 2.274 | 4,302,649 | +15,408 | 0.24% | 9,784,919 |
| 2017-09-25 | 2017-09-21 | 2.264 | 4,287,241 | -192,599 | 0.23% | 9,705,359 |
| 2017-09-22 | 2017-09-20 | 2.336 | 4,479,840 | -11,556 | 0.25% | 10,467,000 |
| 2017-09-21 | 2017-09-19 | 2.336 | 4,491,396 | -7,704 | 0.25% | 10,494,001 |
| 2017-09-15 | 2017-09-13 | 2.347 | 4,499,100 | +7,704 | 0.25% | 10,558,721 |
| 2017-09-14 | 2017-09-12 | 2.378 | 4,491,396 | +23,112 | 0.25% | 10,680,561 |
| 2017-08-29 | 2017-08-25 | 2.408 | 4,468,284 | +74,471 | 0.24% | 10,758,509 |
| 2017-08-24 | 2017-08-21 | 2.587 | 4,393,813 | -193,176 | 0.24% | 11,368,001 |
| 2017-08-22 | 2017-08-18 | 2.587 | 4,586,989 | -15,151 | 0.26% | 11,867,800 |
| 2017-08-21 | 2017-08-17 | 2.608 | 4,602,140 | -454,532 | 0.26% | 12,004,200 |
| 2017-08-17 | 2017-08-15 | 2.534 | 5,056,672 | -200,752 | 0.28% | 12,815,999 |
| 2017-08-11 | 2017-08-09 | 2.344 | 5,257,424 | -3,788 | 0.29% | 12,325,440 |
| 2017-07-17 | 2017-07-13 | 2.376 | 5,261,212 | -299,234 | 0.29% | 12,501,001 |
| 2017-07-05 | 2017-07-03 | 2.608 | 5,560,446 | +132,572 | 0.31% | 14,503,841 |
| 2017-06-28 | 2017-06-26 | 2.577 | 5,427,874 | -153,658,443 | 0.30% | 13,986,081 |
| 2017-06-27 | 2017-06-23 | 2.566 | 159,086,317 | +590,892 | 8.85% | 408,240,000 |
| 2017-06-26 | 2017-06-22 | 2.587 | 158,495,425 | +534,075 | 8.82% | 410,071,200 |
| 2017-06-23 | 2017-06-21 | 2.566 | 157,961,350 | -1,246,176 | 8.79% | 405,353,161 |
| 2017-06-22 | 2017-06-20 | 2.587 | 159,207,526 | +738,615 | 8.86% | 411,913,601 |
| 2017-06-21 | 2017-06-19 | 2.587 | 158,468,911 | +238,630 | 8.82% | 410,002,601 |
| 2017-06-20 | 2017-06-16 | 2.471 | 158,230,281 | -1,030,274 | 8.81% | 391,004,639 |
| 2017-06-19 | 2017-06-15 | 2.492 | 159,260,555 | +181,813 | 8.86% | 396,914,241 |
| 2017-06-16 | 2017-06-14 | 2.492 | 159,078,742 | -178,025 | 8.85% | 396,461,121 |
| 2017-06-15 | 2017-06-13 | 2.492 | 159,256,767 | +541,651 | 8.86% | 396,904,801 |
| 2017-06-14 | 2017-06-12 | 2.556 | 158,715,116 | +473,471 | 8.83% | 405,611,361 |
| 2017-06-13 | 2017-06-09 | 2.534 | 158,241,645 | -1,022,697 | 8.81% | 401,059,201 |
| 2017-06-12 | 2017-06-08 | 2.556 | 159,264,342 | +507,561 | 8.86% | 407,014,959 |
| 2017-06-09 | 2017-06-07 | 2.587 | 158,756,781 | +1,022,698 | 8.84% | 410,747,399 |
| 2017-06-08 | 2017-06-06 | 2.577 | 157,734,083 | -1,530,259 | 8.78% | 406,435,679 |
| 2017-06-07 | 2017-06-05 | 2.640 | 159,264,342 | +340,899 | 8.86% | 420,469,999 |
| 2017-06-06 | 2017-06-02 | 2.566 | 158,923,443 | +867,399 | 8.85% | 407,822,040 |
| 2017-06-05 | 2017-06-01 | 2.682 | 158,056,044 | -958,306 | 8.80% | 423,956,480 |
| 2017-06-02 | 2017-05-31 | 2.788 | 159,014,350 | +571,954 | 8.85% | 443,319,361 |
| 2017-06-01 | 2017-05-29 | 2.777 | 158,442,396 | +147,723 | 8.82% | 440,051,599 |
| 2017-05-31 | 2017-05-26 | 2.788 | 158,294,673 | +386,352 | 8.81% | 441,312,959 |
| 2017-05-29 | 2017-05-25 | 2.746 | 157,908,321 | -1,507,532 | 8.79% | 433,565,600 |
| 2017-05-26 | 2017-05-24 | 2.714 | 159,415,853 | +420,442 | 8.87% | 432,654,360 |
| 2017-05-25 | 2017-05-23 | 2.703 | 158,995,411 | +348,475 | 8.85% | 429,834,241 |
| 2017-05-24 | 2017-05-22 | 2.746 | 158,646,936 | +590,892 | 8.83% | 435,593,600 |
| 2017-05-23 | 2017-05-19 | 2.746 | 158,056,044 | -1,416,626 | 8.80% | 433,971,200 |
| 2017-05-22 | 2017-05-18 | 2.703 | 159,472,670 | +303,022 | 8.88% | 431,124,481 |
| 2017-05-19 | 2017-05-17 | 2.746 | 159,169,648 | +636,345 | 8.86% | 437,028,800 |
| 2017-05-18 | 2017-05-16 | 2.746 | 158,533,303 | -719,676 | 8.82% | 435,281,600 |
| 2017-05-17 | 2017-05-15 | 2.809 | 159,252,979 | -348,475 | 8.86% | 447,348,160 |
| 2017-05-16 | 2017-05-12 | 2.872 | 159,601,454 | -94,694 | 8.88% | 458,439,681 |
| 2017-05-15 | 2017-05-11 | 2.883 | 159,696,148 | +1,318,144 | 8.89% | 460,398,120 |
| 2017-05-12 | 2017-05-10 | 2.936 | 158,378,004 | +655,284 | 8.81% | 464,960,559 |
| 2017-05-10 | 2017-05-08 | 2.894 | 157,722,720 | -1,458,291 | 8.78% | 456,374,400 |
| 2017-05-09 | 2017-05-05 | 2.862 | 159,181,011 | -303,022 | 8.86% | 455,550,999 |
| 2017-05-08 | 2017-05-04 | 2.841 | 159,484,033 | -374,989 | 8.88% | 453,049,800 |
| 2017-05-05 | 2017-05-02 | 2.946 | 159,859,022 | +693,162 | 8.90% | 470,996,640 |
| 2017-05-04 | 2017-04-28 | 3.020 | 159,165,860 | +511,349 | 8.86% | 480,720,239 |
| 2017-05-02 | 2017-04-27 | 2.957 | 158,654,511 | +223,478 | 8.83% | 469,123,199 |
| 2017-04-28 | 2017-04-26 | 2.872 | 158,431,033 | +378,777 | 8.82% | 455,077,760 |
| 2017-04-27 | 2017-04-25 | 2.830 | 158,052,256 | -356,050 | 8.80% | 447,313,440 |
| 2017-04-26 | 2017-04-24 | 2.851 | 158,408,306 | -185,601 | 8.82% | 451,666,799 |
| 2017-04-25 | 2017-04-21 | 2.915 | 158,593,907 | -522,712 | 8.83% | 462,244,800 |
| 2017-04-24 | 2017-04-20 | 2.925 | 159,116,619 | -56,817 | 8.86% | 465,448,639 |
| 2017-04-21 | 2017-04-19 | 2.936 | 159,173,436 | +473,471 | 8.86% | 467,295,760 |
| 2017-04-20 | 2017-04-18 | 2.978 | 158,699,965 | +246,205 | 8.83% | 472,609,441 |
| 2017-04-19 | 2017-04-13 | 2.989 | 158,453,760 | +1,268,903 | 8.82% | 473,549,561 |
| 2017-04-18 | 2017-04-12 | 2.999 | 157,184,857 | +681,799 | 8.75% | 471,417,280 |
| 2017-04-13 | 2017-04-11 | 2.989 | 156,503,058 | +647,708 | 8.71% | 467,719,759 |
| 2017-04-12 | 2017-04-10 | 2.978 | 155,855,350 | -856,036 | 8.67% | 464,138,161 |
| 2017-04-11 | 2017-04-07 | 2.936 | 156,711,386 | -1,276,478 | 8.72% | 460,067,761 |
| 2017-04-10 | 2017-04-06 | 2.978 | 157,987,864 | -1,268,903 | 8.79% | 470,488,800 |
| 2017-04-06 | 2017-04-03 | 2.946 | 159,256,767 | -613,618 | 8.86% | 469,222,201 |
| 2017-04-03 | 2017-03-30 | 2.872 | 159,870,385 | +1,329,507 | 8.90% | 459,212,159 |
| 2017-03-31 | 2017-03-29 | 2.872 | 158,540,878 | +386,352 | 8.82% | 455,393,279 |
| 2017-03-30 | 2017-03-28 | 2.872 | 158,154,526 | +11,363 | 8.80% | 454,283,520 |
| 2017-03-29 | 2017-03-27 | 2.894 | 158,143,163 | +416,655 | 8.80% | 457,590,961 |
| 2017-03-28 | 2017-03-24 | 2.894 | 157,726,508 | +219,691 | 8.78% | 456,385,360 |
| 2017-03-27 | 2017-03-23 | 2.883 | 157,506,817 | +113,633 | 8.77% | 454,086,359 |
| 2017-03-24 | 2017-03-22 | 2.862 | 157,393,184 | +128,784 | 8.76% | 450,434,519 |
| 2017-03-23 | 2017-03-21 | 2.820 | 157,264,400 | +45,453 | 8.75% | 443,422,920 |
| 2017-03-22 | 2017-03-20 | 2.725 | 157,218,947 | +450,745 | 8.75% | 428,352,240 |
| 2017-03-21 | 2017-03-17 | 2.725 | 156,768,202 | +268,931 | 8.73% | 427,124,159 |
| 2017-03-20 | 2017-03-16 | 2.756 | 156,499,271 | +1,124,968 | 8.71% | 431,349,481 |
| 2017-03-17 | 2017-03-15 | 2.767 | 155,374,303 | -757,554 | 8.65% | 429,889,600 |
| 2017-03-16 | 2017-03-14 | 2.746 | 156,131,857 | -1,068,151 | 8.69% | 428,688,000 |
| 2017-03-15 | 2017-03-13 | 2.756 | 157,200,008 | -1,829,493 | 8.75% | 433,280,880 |
| 2017-03-14 | 2017-03-10 | 2.714 | 159,029,501 | -1,045,424 | 8.85% | 431,605,801 |
| 2017-03-13 | 2017-03-09 | 2.746 | 160,074,925 | +420,442 | 8.91% | 439,514,400 |
| 2017-03-10 | 2017-03-08 | 2.725 | 159,654,483 | +11,364 | 8.89% | 434,988,001 |
| 2017-03-09 | 2017-03-07 | 2.777 | 159,643,119 | +181,813 | 8.89% | 443,386,439 |
| 2017-03-08 | 2017-03-06 | 2.777 | 159,461,306 | +549,226 | 8.88% | 442,881,479 |
| 2017-03-07 | 2017-03-03 | 2.851 | 158,912,080 | +253,781 | 8.84% | 453,103,201 |
| 2017-03-06 | 2017-03-02 | 2.957 | 158,658,299 | +515,136 | 8.83% | 469,134,399 |
| 2017-03-03 | 2017-03-01 | 2.999 | 158,143,163 | -2,208,269 | 8.80% | 474,291,361 |
| 2017-03-02 | 2017-02-28 | 2.936 | 160,351,432 | -340,899 | 8.92% | 470,754,080 |
| 2017-03-01 | 2017-02-27 | 2.788 | 160,692,331 | +151,510 | 8.94% | 447,997,439 |
| 2017-02-28 | 2017-02-24 | 2.640 | 160,540,821 | +98,482 | 8.94% | 423,840,001 |
| 2017-02-24 | 2017-02-22 | 2.577 | 160,442,339 | +1,117,392 | 8.93% | 413,414,081 |
| 2017-02-23 | 2017-02-21 | 2.577 | 159,324,947 | +11,364 | 8.87% | 410,534,881 |
| 2017-02-22 | 2017-02-20 | 2.587 | 159,313,583 | +11,363 | 8.87% | 412,187,999 |
| 2017-02-21 | 2017-02-17 | 2.598 | 159,302,220 | -18,939 | 8.87% | 413,840,880 |
| 2017-02-20 | 2017-02-16 | 2.619 | 159,321,159 | -18,939 | 8.87% | 417,255,040 |
| 2017-02-17 | 2017-02-15 | 2.619 | 159,340,098 | -18,939 | 8.87% | 417,304,641 |
| 2017-02-16 | 2017-02-14 | 2.587 | 159,359,037 | -178,025 | 8.87% | 412,305,601 |
| 2017-02-15 | 2017-02-13 | 2.587 | 159,537,062 | -53,029 | 8.88% | 412,766,201 |
| 2017-02-14 | 2017-02-10 | 2.630 | 159,590,091 | -162,874 | 8.88% | 419,644,681 |
| 2017-02-13 | 2017-02-09 | 2.630 | 159,752,965 | -90,906 | 8.89% | 420,072,961 |
| 2017-02-10 | 2017-02-08 | 2.672 | 159,843,871 | -321,960 | 8.90% | 427,064,000 |
| 2017-02-09 | 2017-02-07 | 2.693 | 160,165,831 | -87,119 | 8.91% | 431,306,999 |
| 2017-02-08 | 2017-02-06 | 2.714 | 160,252,950 | -242,417 | 8.92% | 434,926,240 |
| 2017-02-07 | 2017-02-03 | 2.746 | 160,495,367 | -272,720 | 8.93% | 440,668,799 |
| 2017-02-06 | 2017-02-02 | 2.735 | 160,768,087 | +912,853 | 8.95% | 439,719,841 |
| 2017-02-03 | 2017-02-01 | 2.725 | 159,855,234 | +1,534,046 | 8.90% | 435,534,959 |
| 2017-02-02 | 2017-01-27 | 2.777 | 158,321,188 | +893,914 | 8.81% | 439,714,961 |
| 2017-02-01 | 2017-01-25 | 2.471 | 157,427,274 | -106,058 | 8.76% | 389,020,320 |
| 2017-01-26 | 2017-01-24 | 2.503 | 157,533,332 | -1,041,636 | 8.77% | 394,273,201 |
| 2017-01-25 | 2017-01-23 | 2.482 | 158,574,968 | -571,953 | 8.83% | 393,530,999 |
| 2017-01-23 | 2017-01-19 | 2.418 | 159,146,921 | -405,292 | 8.86% | 384,866,559 |
| 2017-01-20 | 2017-01-18 | 2.429 | 159,552,213 | -541,651 | 8.88% | 387,531,600 |
| 2017-01-12 | 2017-01-10 | 2.112 | 160,093,864 | +2,480,989 | 8.91% | 338,128,000 |
| 2017-01-11 | 2017-01-09 | 2.218 | 157,612,875 | -1,174,208 | 9.04% | 349,532,400 |
| 2017-01-10 | 2017-01-06 | 2.270 | 158,787,083 | -1,166,633 | 9.11% | 360,520,599 |
| 2017-01-09 | 2017-01-05 | 2.292 | 159,953,716 | +253,780 | 9.17% | 366,547,719 |
| 2017-01-06 | 2017-01-04 | 2.302 | 159,699,936 | +325,748 | 9.16% | 367,652,640 |
| 2017-01-05 | 2017-01-03 | 2.323 | 159,374,188 | +147,723 | 9.14% | 370,268,801 |
| 2017-01-04 | 2016-12-30 | 2.344 | 159,226,465 | +435,594 | 9.13% | 373,288,561 |
| 2017-01-03 | 2016-12-29 | 2.292 | 158,790,871 | +473,471 | 9.11% | 363,882,960 |
| 2016-12-30 | 2016-12-28 | 2.281 | 158,317,400 | +238,630 | 9.08% | 361,126,080 |
| 2016-12-29 | 2016-12-23 | 2.270 | 158,078,770 | +840,884 | 9.07% | 358,912,399 |
| 2016-12-28 | 2016-12-22 | 2.323 | 157,237,886 | +37,878 | 9.02% | 365,305,601 |
| 2016-12-23 | 2016-12-21 | 2.355 | 157,200,008 | +1,946,914 | 9.02% | 370,197,840 |
| 2016-12-22 | 2016-12-20 | 2.323 | 155,253,094 | +2,704,467 | 8.90% | 360,694,399 |
| 2016-12-21 | 2016-12-19 | 2.366 | 152,548,627 | +90,906 | 8.75% | 360,855,040 |
| 2016-12-20 | 2016-12-16 | 2.344 | 152,457,721 | -1,484,805 | 8.74% | 357,420,001 |
| 2016-12-19 | 2016-12-15 | 2.302 | 153,942,526 | -844,673 | 8.83% | 354,398,239 |
| 2016-12-16 | 2016-12-14 | 2.270 | 154,787,199 | -1,435,564 | 8.88% | 351,439,000 |
| 2016-12-15 | 2016-12-13 | 2.302 | 156,222,763 | -1,943,126 | 8.96% | 359,647,679 |
| 2016-12-14 | 2016-12-12 | 2.260 | 158,165,889 | -1,159,058 | 9.07% | 357,439,920 |
| 2016-12-13 | 2016-12-09 | 2.344 | 159,324,947 | +1,333,295 | 9.14% | 373,519,441 |
| 2016-12-12 | 2016-12-08 | 2.376 | 157,991,652 | +1,890,097 | 9.06% | 375,399,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 156,101,555 | +4,124,881 | 8.95% | 359,368,640 |
| 2016-12-08 | 2016-12-06 | 2.133 | 151,976,674 | -132,572 | 8.72% | 324,193,840 |
| 2016-12-07 | 2016-12-05 | 2.112 | 152,109,246 | +1,200,723 | 8.72% | 321,264,000 |
| 2016-12-06 | 2016-12-02 | 2.123 | 150,908,523 | +60,604 | 8.65% | 320,321,640 |
| 2016-12-05 | 2016-12-01 | 2.112 | 150,847,919 | -4,738,499 | 8.65% | 318,600,001 |
| 2016-12-02 | 2016-11-30 | 2.080 | 155,586,418 | -2,458,263 | 8.92% | 323,678,880 |
| 2016-12-01 | 2016-11-29 | 2.080 | 158,044,681 | -1,704,496 | 9.06% | 328,793,001 |
| 2016-11-30 | 2016-11-28 | 2.080 | 159,749,177 | -507,561 | 9.16% | 332,339,000 |
| 2016-11-29 | 2016-11-25 | 2.049 | 160,256,738 | -1,897,672 | 9.19% | 328,317,840 |
| 2016-11-28 | 2016-11-24 | 1.911 | 162,154,410 | -859,824 | 9.30% | 309,944,399 |
| 2016-11-25 | 2016-11-23 | 1.890 | 163,014,234 | -768,917 | 9.35% | 308,144,920 |
| 2016-11-24 | 2016-11-22 | 1.890 | 163,783,151 | +594,680 | 9.39% | 309,598,399 |
| 2016-11-23 | 2016-11-21 | 1.880 | 163,188,471 | +723,463 | 9.36% | 306,750,959 |
| 2016-11-22 | 2016-11-18 | 1.922 | 162,465,008 | +772,705 | 9.32% | 312,253,761 |
| 2016-11-21 | 2016-11-17 | 1.880 | 161,692,303 | +787,856 | 9.27% | 303,938,561 |
| 2016-11-18 | 2016-11-16 | 1.827 | 160,904,447 | +473,472 | 9.23% | 293,961,601 |
| 2016-11-17 | 2016-11-15 | 1.795 | 160,430,975 | -223,479 | 9.20% | 288,013,999 |
| 2016-11-16 | 2016-11-14 | 1.806 | 160,654,454 | -344,687 | 9.21% | 290,111,760 |
| 2016-11-15 | 2016-11-11 | 1.785 | 160,999,141 | +75,756 | 9.23% | 287,333,800 |
| 2016-11-14 | 2016-11-10 | 1.785 | 160,923,385 | -83,331 | 9.23% | 287,198,599 |
| 2016-11-11 | 2016-11-09 | 1.690 | 161,006,716 | +473,471 | 9.23% | 272,044,800 |
| 2016-11-09 | 2016-11-07 | 1.658 | 160,533,245 | -117,421 | 9.21% | 266,158,960 |
| 2016-11-04 | 2016-11-02 | 1.595 | 160,650,666 | +530,288 | 9.21% | 256,174,520 |
| 2016-11-02 | 2016-10-31 | 1.658 | 160,120,378 | +189,388 | 9.18% | 265,474,440 |
| 2016-11-01 | 2016-10-28 | 1.637 | 159,930,990 | +75,756 | 9.17% | 261,782,600 |
| 2016-10-31 | 2016-10-27 | 1.669 | 159,855,234 | +3,787 | 9.17% | 266,722,959 |
| 2016-10-28 | 2016-10-26 | 1.658 | 159,851,447 | -189,388 | 9.17% | 265,028,561 |
| 2016-10-27 | 2016-10-25 | 1.647 | 160,040,835 | -265,144 | 9.18% | 263,652,480 |
| 2016-10-26 | 2016-10-24 | 1.647 | 160,305,979 | +249,993 | 9.19% | 264,089,280 |
| 2016-10-19 | 2016-10-17 | 1.573 | 160,055,986 | -109,845 | 9.18% | 251,845,760 |
| 2016-09-15 | 2016-09-13 | 1.542 | 160,165,831 | +41,665 | 9.19% | 246,944,399 |
| 2016-09-14 | 2016-09-12 | 1.531 | 160,124,166 | +94,694 | 9.18% | 245,189,200 |
| 2016-09-07 | 2016-09-05 | 1.563 | 160,029,472 | +94,694 | 9.18% | 250,114,080 |
| 2016-09-06 | 2016-09-02 | 1.569 | 159,934,778 | +37,878 | 9.17% | 250,884,122 |
| 2016-09-05 | 2016-09-01 | 1.558 | 159,896,900 | +2,804,973 | 9.17% | 249,106,726 |
| 2016-08-29 | 2016-08-25 | 1.655 | 157,091,927 | +18,615 | 9.17% | 259,927,360 |
| 2016-08-22 | 2016-08-18 | 1.601 | 157,073,312 | +186,145 | 9.17% | 251,458,360 |
| 2016-08-19 | 2016-08-17 | 1.601 | 156,887,167 | +44,675 | 9.15% | 251,160,360 |
| 2016-08-18 | 2016-08-16 | 1.579 | 156,842,492 | +3,723 | 9.15% | 247,718,520 |
| 2016-08-17 | 2016-08-15 | 1.601 | 156,838,769 | -3,723 | 9.15% | 251,082,880 |
| 2016-08-15 | 2016-08-11 | 1.601 | 156,842,492 | +33,506 | 9.15% | 251,088,840 |
| 2016-08-11 | 2016-08-09 | 1.558 | 156,808,986 | +93,073 | 9.15% | 244,296,001 |
| 2016-08-10 | 2016-08-08 | 1.558 | 156,715,913 | +93,073 | 9.14% | 244,151,000 |
| 2016-06-03 | 2016-06-01 | 1.558 | 156,622,840 | +405,797 | 9.14% | 244,006,000 |
| 2016-05-23 | 2016-05-19 | 1.558 | 156,217,043 | +52,121 | 9.12% | 243,373,800 |
| 2016-05-20 | 2016-05-18 | 1.504 | 156,164,922 | +7,446 | 9.11% | 234,903,200 |
| 2016-05-19 | 2016-05-17 | 1.504 | 156,157,476 | +18,614 | 9.11% | 234,892,000 |
| 2016-04-12 | 2016-04-08 | 1.633 | 156,138,862 | +33,506 | 9.11% | 254,995,200 |
| 2016-04-07 | 2016-04-05 | 1.601 | 156,105,356 | +238,267 | 9.11% | 249,908,761 |
| 2016-04-06 | 2016-04-01 | 1.612 | 155,867,089 | +238,266 | 9.09% | 251,201,999 |
| 2016-03-24 | 2016-03-22 | 1.784 | 155,628,823 | +26,060 | 9.08% | 277,571,920 |
| 2016-03-22 | 2016-03-18 | 1.805 | 155,602,763 | +7,446 | 9.08% | 280,869,121 |
| 2016-03-01 | 2016-02-26 | 1.612 | 155,595,317 | +74,458 | 9.08% | 250,764,000 |
| 2016-02-29 | 2016-02-25 | 1.612 | 155,520,859 | +74,459 | 9.07% | 250,644,001 |
| 2016-01-12 | 2016-01-08 | 1.483 | 155,446,400 | +372,291 | 9.07% | 230,482,079 |
| 2016-01-11 | 2016-01-07 | 1.536 | 155,074,109 | +1,023,800 | 9.05% | 238,260,879 |
| 2016-01-08 | 2016-01-06 | 1.601 | 154,050,309 | +930,728 | 8.99% | 246,618,840 |
| 2015-12-29 | 2015-12-24 | 1.762 | 153,119,581 | +1,675,309 | 8.93% | 269,806,239 |
| 2015-11-19 | 2015-11-17 | 1.762 | 151,444,272 | -37,229 | 8.84% | 266,854,240 |
| 2015-09-08 | 2015-09-04 | 1.837 | 151,481,501 | +63,290 | 8.84% | 278,312,760 |
| 2015-08-31 | 2015-08-27 | 1.773 | 151,418,211 | +137,747 | 8.84% | 268,435,199 |
| 2015-08-28 | 2015-08-26 | 1.719 | 151,280,464 | +215,929 | 8.83% | 260,064,000 |
| 2015-08-27 | 2015-08-25 | 1.719 | 151,064,535 | +18,615 | 8.81% | 259,692,800 |
| 2015-08-26 | 2015-08-24 | 1.741 | 151,045,920 | +100,518 | 8.81% | 262,906,559 |
| 2015-08-17 | 2015-08-13 | 2.149 | 150,945,402 | +18,615 | 8.81% | 324,360,000 |
| 2015-08-14 | 2015-08-12 | 2.095 | 150,926,787 | +148,916 | 8.81% | 316,212,000 |
| 2015-08-13 | 2015-08-11 | 2.149 | 150,777,871 | +186,146 | 8.80% | 324,000,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 150,591,725 | +93,072 | 8.79% | 330,071,999 |
| 2015-08-04 | 2015-07-31 | 1.955 | 150,498,653 | +148,916,416 | 8.78% | 294,294,001 |
| 2015-07-30 | 2015-07-28 | 1.902 | 1,582,237 | +134,025 | 0.18% | 3,009,000 |
| 2015-07-29 | 2015-07-27 | 1.902 | 1,448,212 | +577,051 | 0.17% | 2,754,120 |
| 2015-07-28 | 2015-07-24 | 2.020 | 871,161 | +40,952 | 0.10% | 1,759,680 |
| 2015-07-27 | 2015-07-23 | 1.955 | 830,209 | +40,952 | 0.09% | 1,623,440 |
| 2015-07-24 | 2015-07-22 | 1.923 | 789,257 | +74,458 | 0.09% | 1,517,920 |
| 2015-07-23 | 2015-07-21 | 1.955 | 714,799 | +111,688 | 0.08% | 1,397,760 |
| 2015-07-21 | 2015-07-17 | 1.977 | 603,111 | +119,133 | 0.07% | 1,192,319 |
| 2015-07-20 | 2015-07-16 | 1.912 | 483,978 | +148,916 | 0.06% | 925,599 |
| 2015-07-17 | 2015-07-15 | 1.923 | 335,062 | +29,783 | 0.04% | 644,400 |
| 2015-07-16 | 2015-07-14 | 1.934 | 305,279 | +74,459 | 0.03% | 590,401 |
| 2015-07-15 | 2015-07-13 | 1.923 | 230,820 | +208,483 | 0.03% | 443,919 |
| 2015-07-14 | 2015-07-10 | 1.612 | 22,337 | -420,689 | 0.00% | 35,999 |
| 2015-07-13 | 2015-07-09 | 1.579 | 443,026 | -7,446 | 0.05% | 699,719 |
| 2015-07-03 | 2015-06-30 | 1.880 | 450,472 | -174,977 | 0.05% | 847,000 |
| 2015-06-29 | 2015-06-25 | 2.213 | 625,449 | +137,748 | 0.07% | 1,384,320 |
| 2015-06-25 | 2015-06-23 | 2.181 | 487,701 | +14,891 | 0.06% | 1,063,719 |
| 2015-06-24 | 2015-06-22 | 2.117 | 472,810 | +37,229 | 0.05% | 1,000,761 |
| 2015-06-17 | 2015-06-15 | 2.256 | 435,581 | +7,446 | 0.05% | 982,801 |
| 2015-06-04 | 2015-06-02 | 2.708 | 428,135 | +3,723 | 0.05% | 1,159,201 |
| 2015-06-03 | 2015-06-01 | 2.299 | 424,412 | +424,412 | 0.05% | 975,840 |
| 2015-05-13 | 2015-05-11 | 1.687 | 0 | -40,952 | ||
| 2015-04-14 | 2015-04-10 | 1.214 | 40,952 | -37,229 | 0.00% | 49,720 |
| 2015-02-02 | 2015-01-29 | 0.924 | 78,181 | +37,229 | 0.01% | 72,240 |
| 2015-01-30 | 2015-01-28 | 0.935 | 40,952 | +11,169 | 0.00% | 38,280 |
| 2014-11-28 | 2014-11-26 | 1.160 | 29,783 | +29,783 | 0.00% | 34,560 |
| 2014-09-30 | 2014-09-26 | 1.289 | 0 | -7,446 | ||
| 2014-09-26 | 2014-09-24 | 1.354 | 7,446 | +7,446 | 0.00% | 10,080 |
| 2014-05-13 | 2014-05-09 | 0.890 | 0 | -35,954 | ||
| 2014-04-08 | 2014-04-04 | 1.113 | 35,954 | +35,954 | 0.00% | 40,000 |
| 2013-01-21 | 2013-01-17 | 0.890 | 0 | -53,931 | ||
| 2013-01-04 | 2013-01-02 | 1.063 | 53,931 | +6,498 | 0.01% | 57,304 |
| 2011-07-06 | 2011-07-04 | 1.126 | 47,433 | +47,433 | 0.01% | 53,399 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy