History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 28,712,000 | +0 | 0.27% | 6,374,064 |
| 2025-10-13 | 2025-10-09 | 0.239 | 28,712,000 | +0 | 0.27% | 6,862,168 |
| 2025-10-10 | 2025-10-08 | 0.235 | 28,712,000 | +504,000 | 0.27% | 6,747,320 |
| 2025-10-09 | 2025-10-06 | 0.217 | 28,208,000 | +1,200,000 | 0.27% | 6,121,136 |
| 2025-10-08 | 2025-10-03 | 0.209 | 27,008,000 | +40,000 | 0.26% | 5,644,672 |
| 2025-10-06 | 2025-10-02 | 0.189 | 26,968,000 | +368,000 | 0.26% | 5,096,952 |
| 2025-10-03 | 2025-09-30 | 0.179 | 26,600,000 | -60,000 | 0.25% | 4,761,400 |
| 2025-10-02 | 2025-09-29 | 0.166 | 26,660,000 | -12,000 | 0.25% | 4,425,560 |
| 2025-09-30 | 2025-09-26 | 0.160 | 26,672,000 | +12,000 | 0.25% | 4,267,520 |
| 2025-09-29 | 2025-09-25 | 0.161 | 26,660,000 | +40,000 | 0.25% | 4,292,260 |
| 2025-09-26 | 2025-09-24 | 0.143 | 26,620,000 | -56,000 | 0.25% | 3,806,660 |
| 2025-09-25 | 2025-09-23 | 0.154 | 26,676,000 | +252,000 | 0.25% | 4,108,104 |
| 2025-09-24 | 2025-09-22 | 0.164 | 26,424,000 | +936,000 | 0.25% | 4,333,536 |
| 2025-09-23 | 2025-09-19 | 0.170 | 25,488,000 | -284,000 | 0.24% | 4,332,960 |
| 2025-09-22 | 2025-09-18 | 0.134 | 25,772,000 | -148,000 | 0.24% | 3,453,448 |
| 2025-09-19 | 2025-09-17 | 0.118 | 25,920,000 | -44,000 | 0.25% | 3,058,560 |
| 2025-09-18 | 2025-09-16 | 0.118 | 25,964,000 | +104,000 | 0.25% | 3,063,752 |
| 2025-09-17 | 2025-09-15 | 0.126 | 25,860,000 | -228,000 | 0.25% | 3,258,360 |
| 2025-09-16 | 2025-09-12 | 0.108 | 26,088,000 | -40,000 | 0.25% | 2,817,504 |
| 2025-09-15 | 2025-09-11 | 0.099 | 26,128,000 | +12,000 | 0.25% | 2,586,672 |
| 2025-09-11 | 2025-09-09 | 0.099 | 26,116,000 | -80,000 | 0.25% | 2,585,484 |
| 2025-09-10 | 2025-09-08 | 0.096 | 26,196,000 | +180,000 | 0.25% | 2,514,816 |
| 2025-09-09 | 2025-09-05 | 0.096 | 26,016,000 | +204,000 | 0.25% | 2,497,536 |
| 2025-09-08 | 2025-09-04 | 0.094 | 25,812,000 | -12,000 | 0.25% | 2,426,328 |
| 2025-09-05 | 2025-09-03 | 0.100 | 25,824,000 | -192,000 | 0.25% | 2,582,400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 26,016,000 | +140,000 | 0.25% | 2,471,520 |
| 2025-09-03 | 2025-09-01 | 0.095 | 25,876,000 | +44,000 | 0.25% | 2,458,220 |
| 2025-09-02 | 2025-08-29 | 0.094 | 25,832,000 | -520,000 | 0.25% | 2,428,208 |
| 2025-09-01 | 2025-08-28 | 0.096 | 26,352,000 | -28,000 | 0.25% | 2,529,792 |
| 2025-08-28 | 2025-08-26 | 0.100 | 26,380,000 | +700,000 | 0.25% | 2,638,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 25,680,000 | +16,000 | 0.24% | 2,413,920 |
| 2025-08-22 | 2025-08-20 | 0.090 | 25,664,000 | +164,000 | 0.24% | 2,309,760 |
| 2025-08-21 | 2025-08-19 | 0.092 | 25,500,000 | -4,000 | 0.24% | 2,346,000 |
| 2025-08-20 | 2025-08-18 | 0.092 | 25,504,000 | -124,000 | 0.24% | 2,346,368 |
| 2025-08-18 | 2025-08-14 | 0.092 | 25,628,000 | +24,000 | 0.24% | 2,357,776 |
| 2025-08-12 | 2025-08-08 | 0.092 | 25,604,000 | -88,000 | 0.24% | 2,355,568 |
| 2025-08-06 | 2025-08-04 | 0.093 | 25,692,000 | +88,000 | 0.24% | 2,389,356 |
| 2025-08-05 | 2025-08-01 | 0.092 | 25,604,000 | -100,000 | 0.24% | 2,355,568 |
| 2025-08-04 | 2025-07-31 | 0.094 | 25,704,000 | +100,000 | 0.24% | 2,416,176 |
| 2025-08-01 | 2025-07-30 | 0.096 | 25,604,000 | -104,000 | 0.24% | 2,457,984 |
| 2025-07-29 | 2025-07-25 | 0.094 | 25,708,000 | -120,000 | 0.24% | 2,416,552 |
| 2025-07-28 | 2025-07-24 | 0.093 | 25,828,000 | +100,000 | 0.25% | 2,402,004 |
| 2025-07-25 | 2025-07-23 | 0.097 | 25,728,000 | -1,232,000 | 0.24% | 2,495,616 |
| 2025-07-24 | 2025-07-22 | 0.096 | 26,960,000 | -384,000 | 0.26% | 2,588,160 |
| 2025-07-23 | 2025-07-21 | 0.095 | 27,344,000 | -88,000 | 0.26% | 2,597,680 |
| 2025-07-21 | 2025-07-17 | 0.094 | 27,432,000 | +8,000 | 0.26% | 2,578,608 |
| 2025-07-18 | 2025-07-16 | 0.097 | 27,424,000 | +1,716,000 | 0.26% | 2,660,128 |
| 2025-07-17 | 2025-07-15 | 0.096 | 25,708,000 | -44,000 | 0.24% | 2,467,968 |
| 2025-07-16 | 2025-07-14 | 0.095 | 25,752,000 | +48,000 | 0.24% | 2,446,440 |
| 2025-07-08 | 2025-07-04 | 0.090 | 25,704,000 | -76,000 | 0.24% | 2,313,360 |
| 2025-07-02 | 2025-06-27 | 0.092 | 25,780,000 | +120,000 | 0.25% | 2,371,760 |
| 2025-06-30 | 2025-06-26 | 0.092 | 25,660,000 | +100,000 | 0.24% | 2,360,720 |
| 2025-06-18 | 2025-06-16 | 0.095 | 25,560,000 | -32,000 | 0.24% | 2,428,200 |
| 2025-06-17 | 2025-06-13 | 0.095 | 25,592,000 | -4,000 | 0.24% | 2,431,240 |
| 2025-06-13 | 2025-06-11 | 0.095 | 25,596,000 | -52,000 | 0.24% | 2,431,620 |
| 2025-06-11 | 2025-06-09 | 0.094 | 25,648,000 | -108,000 | 0.24% | 2,410,912 |
| 2025-06-09 | 2025-06-05 | 0.093 | 25,756,000 | +48,000 | 0.24% | 2,395,308 |
| 2025-06-06 | 2025-06-04 | 0.099 | 25,708,000 | -68,000 | 0.24% | 2,545,092 |
| 2025-06-05 | 2025-06-03 | 0.095 | 25,776,000 | -52,000 | 0.25% | 2,448,720 |
| 2025-04-24 | 2025-04-22 | 0.075 | 25,828,000 | -180,000 | 0.25% | 1,937,100 |
| 2025-04-22 | 2025-04-16 | 0.076 | 26,008,000 | +184,000 | 0.25% | 1,976,608 |
| 2025-04-10 | 2025-04-08 | 0.076 | 25,824,000 | -32,000 | 0.25% | 1,962,624 |
| 2025-04-09 | 2025-04-07 | 0.072 | 25,856,000 | -176,000 | 0.25% | 1,861,632 |
| 2025-03-27 | 2025-03-25 | 0.084 | 26,032,000 | +52,000 | 0.25% | 2,186,688 |
| 2025-03-13 | 2025-03-11 | 0.072 | 25,980,000 | +92,000 | 0.25% | 1,870,560 |
| 2025-03-11 | 2025-03-07 | 0.076 | 25,888,000 | +16,000 | 0.25% | 1,967,488 |
| 2025-03-04 | 2025-02-28 | 0.080 | 25,872,000 | -592,000 | 0.25% | 2,069,760 |
| 2025-02-26 | 2025-02-24 | 0.087 | 26,464,000 | +160,000 | 0.25% | 2,302,368 |
| 2025-02-25 | 2025-02-21 | 0.088 | 26,304,000 | -28,000 | 0.25% | 2,314,752 |
| 2025-02-10 | 2025-02-06 | 0.088 | 26,332,000 | +100,000 | 0.25% | 2,317,216 |
| 2025-02-05 | 2025-02-03 | 0.088 | 26,232,000 | +112,000 | 0.25% | 2,308,416 |
| 2025-01-24 | 2025-01-22 | 0.090 | 26,120,000 | +48,000 | 0.25% | 2,350,800 |
| 2025-01-08 | 2025-01-06 | 0.087 | 26,072,000 | +12,000,000 | 0.25% | 2,268,264 |
| 2025-01-06 | 2025-01-02 | 0.088 | 14,072,000 | +48,000 | 0.13% | 1,238,336 |
| 2025-01-03 | 2024-12-31 | 0.090 | 14,024,000 | -4,000 | 0.13% | 1,262,160 |
| 2025-01-02 | 2024-12-27 | 0.092 | 14,028,000 | +80,000 | 0.13% | 1,290,576 |
| 2024-12-20 | 2024-12-18 | 0.088 | 13,948,000 | -16,000 | 0.13% | 1,227,424 |
| 2024-12-11 | 2024-12-09 | 0.090 | 13,964,000 | -40,000 | 0.13% | 1,256,760 |
| 2024-12-06 | 2024-12-04 | 0.093 | 14,004,000 | +64,000 | 0.13% | 1,302,372 |
| 2024-12-05 | 2024-12-03 | 0.093 | 13,940,000 | +156,000 | 0.13% | 1,296,420 |
| 2024-11-25 | 2024-11-21 | 0.090 | 13,784,000 | -20,488,000 | 0.13% | 1,240,560 |
| 2024-11-22 | 2024-11-20 | 0.091 | 34,272,000 | -14,492,000 | 0.33% | 3,118,752 |
| 2024-11-21 | 2024-11-19 | 0.088 | 48,764,000 | -19,616,000 | 0.46% | 4,291,232 |
| 2024-11-20 | 2024-11-18 | 0.090 | 68,380,000 | -4,940,000 | 0.65% | 6,154,200 |
| 2024-11-18 | 2024-11-14 | 0.097 | 73,320,000 | +28,000 | 0.70% | 7,112,040 |
| 2024-11-15 | 2024-11-13 | 0.094 | 73,292,000 | -23,580,000 | 0.70% | 6,889,448 |
| 2024-11-11 | 2024-11-07 | 0.101 | 96,872,000 | +88,000 | 0.92% | 9,784,072 |
| 2024-11-08 | 2024-11-06 | 0.093 | 96,784,000 | +56,000 | 0.92% | 9,000,912 |
| 2024-11-07 | 2024-11-05 | 0.099 | 96,728,000 | -35,584,000 | 0.92% | 9,576,072 |
| 2024-11-05 | 2024-11-01 | 0.101 | 132,312,000 | -6,336,000 | 1.26% | 13,363,512 |
| 2024-11-04 | 2024-10-31 | 0.111 | 138,648,000 | +44,000 | 1.32% | 15,389,928 |
| 2024-10-16 | 2024-10-14 | 0.095 | 138,604,000 | -32,000 | 1.32% | 13,167,380 |
| 2024-10-10 | 2024-10-08 | 0.097 | 138,636,000 | +176,000 | 1.32% | 13,447,692 |
| 2024-10-09 | 2024-10-07 | 0.106 | 138,460,000 | +124,000 | 1.32% | 14,676,760 |
| 2024-10-08 | 2024-10-04 | 0.102 | 138,336,000 | +460,000 | 1.31% | 14,110,272 |
| 2024-10-07 | 2024-10-03 | 0.105 | 137,876,000 | +60,092,000 | 1.31% | 14,476,980 |
| 2024-10-03 | 2024-09-30 | 0.097 | 77,784,000 | +208,000 | 0.74% | 7,545,048 |
| 2024-09-23 | 2024-09-19 | 0.098 | 77,576,000 | +4,000 | 0.74% | 7,602,448 |
| 2024-09-17 | 2024-09-13 | 0.096 | 77,572,000 | -41,660,000 | 0.74% | 7,446,912 |
| 2024-09-02 | 2024-08-29 | 0.103 | 119,232,000 | -1,636,000 | 1.13% | 12,280,896 |
| 2024-08-30 | 2024-08-28 | 0.104 | 120,868,000 | -91,544,000 | 1.15% | 12,570,272 |
| 2024-08-27 | 2024-08-23 | 0.103 | 212,412,000 | -348,000 | 2.02% | 21,878,436 |
| 2024-08-26 | 2024-08-22 | 0.107 | 212,760,000 | -72,000 | 2.02% | 22,765,320 |
| 2024-08-23 | 2024-08-21 | 0.115 | 212,832,000 | -100,000 | 2.02% | 24,475,680 |
| 2024-08-05 | 2024-08-01 | 0.104 | 212,932,000 | +8,000 | 2.02% | 22,144,928 |
| 2024-08-01 | 2024-07-30 | 0.103 | 212,924,000 | +300,000 | 2.02% | 21,931,172 |
| 2024-07-15 | 2024-07-11 | 0.101 | 212,624,000 | +23,680,000 | 2.02% | 21,475,024 |
| 2024-07-12 | 2024-07-10 | 0.105 | 188,944,000 | +40,000 | 1.80% | 19,839,120 |
| 2024-07-08 | 2024-07-04 | 0.112 | 188,904,000 | +92,000 | 1.80% | 21,157,248 |
| 2024-07-05 | 2024-07-03 | 0.112 | 188,812,000 | +4,000 | 1.79% | 21,146,944 |
| 2024-07-04 | 2024-07-02 | 0.111 | 188,808,000 | -62,680,000 | 1.79% | 20,957,688 |
| 2024-06-28 | 2024-06-26 | 0.125 | 251,488,000 | +86,396,000 | 2.39% | 31,436,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 165,092,000 | +252,000 | 1.57% | 18,655,396 |
| 2024-06-21 | 2024-06-19 | 0.124 | 164,840,000 | +16,000 | 1.57% | 20,440,160 |
| 2024-06-04 | 2024-05-31 | 0.119 | 164,824,000 | +52,000 | 1.57% | 19,614,056 |
| 2024-06-03 | 2024-05-30 | 0.124 | 164,772,000 | +92,000 | 1.57% | 20,431,728 |
| 2024-05-31 | 2024-05-29 | 0.128 | 164,680,000 | +163,744,000 | 1.57% | 21,079,040 |
| 2024-05-23 | 2024-05-21 | 0.125 | 936,000 | +108,000 | 0.01% | 117,000 |
| 2024-05-21 | 2024-05-17 | 0.133 | 828,000 | +24,000 | 0.01% | 110,124 |
| 2024-05-20 | 2024-05-16 | 0.133 | 804,000 | +4,000 | 0.01% | 106,932 |
| 2024-05-16 | 2024-05-13 | 0.131 | 800,000 | +4,000 | 0.01% | 104,800 |
| 2024-05-14 | 2024-05-10 | 0.124 | 796,000 | +100,000 | 0.01% | 98,704 |
| 2024-05-03 | 2024-04-30 | 0.128 | 696,000 | +4,000 | 0.01% | 89,088 |
| 2024-05-02 | 2024-04-29 | 0.130 | 692,000 | +12,000 | 0.01% | 89,960 |
| 2024-04-30 | 2024-04-26 | 0.135 | 680,000 | -212,000 | 0.01% | 91,800 |
| 2024-04-17 | 2024-04-15 | 0.130 | 892,000 | +4,000 | 0.01% | 115,960 |
| 2024-04-08 | 2024-04-03 | 0.124 | 888,000 | +16,000 | 0.01% | 110,112 |
| 2024-03-21 | 2024-03-19 | 0.113 | 872,000 | +32,000 | 0.01% | 98,536 |
| 2024-03-18 | 2024-03-14 | 0.132 | 840,000 | +8,000 | 0.01% | 110,880 |
| 2024-03-06 | 2024-03-04 | 0.155 | 832,000 | +4,000 | 0.01% | 128,960 |
| 2024-03-05 | 2024-03-01 | 0.156 | 828,000 | -16,000 | 0.01% | 129,168 |
| 2024-03-04 | 2024-02-29 | 0.135 | 844,000 | +16,000 | 0.01% | 113,940 |
| 2024-01-19 | 2024-01-17 | 0.130 | 828,000 | -96,000 | 0.01% | 107,640 |
| 2024-01-05 | 2024-01-03 | 0.153 | 924,000 | +20,000 | 0.01% | 141,372 |
| 2024-01-04 | 2024-01-02 | 0.160 | 904,000 | +76,000 | 0.01% | 144,640 |
| 2024-01-02 | 2023-12-28 | 0.117 | 828,000 | +4,000 | 0.01% | 96,876 |
| 2023-12-28 | 2023-12-22 | 0.110 | 824,000 | +4,000 | 0.01% | 90,640 |
| 2023-12-19 | 2023-12-15 | 0.114 | 820,000 | +156,000 | 0.01% | 93,480 |
| 2023-11-29 | 2023-11-27 | 0.125 | 664,000 | +4,000 | 0.01% | 83,000 |
| 2023-11-28 | 2023-11-24 | 0.124 | 660,000 | -12,000 | 0.01% | 81,840 |
| 2023-11-27 | 2023-11-23 | 0.130 | 672,000 | +4,000 | 0.01% | 87,360 |
| 2023-11-24 | 2023-11-22 | 0.122 | 668,000 | +4,000 | 0.01% | 81,496 |
| 2023-11-22 | 2023-11-20 | 0.129 | 664,000 | +8,000 | 0.01% | 85,656 |
| 2023-11-21 | 2023-11-17 | 0.124 | 656,000 | +4,000 | 0.01% | 81,344 |
| 2023-11-16 | 2023-11-14 | 0.126 | 652,000 | +4,000 | 0.01% | 82,152 |
| 2023-11-03 | 2023-11-01 | 0.107 | 648,000 | +12,000 | 0.01% | 69,336 |
| 2023-10-31 | 2023-10-27 | 0.118 | 636,000 | -16,000 | 0.01% | 75,048 |
| 2023-10-30 | 2023-10-26 | 0.126 | 652,000 | +16,000 | 0.01% | 82,152 |
| 2023-10-09 | 2023-10-05 | 0.155 | 636,000 | -36,000 | 0.01% | 98,580 |
| 2023-10-05 | 2023-10-03 | 0.147 | 672,000 | -8,000 | 0.01% | 98,784 |
| 2023-10-04 | 2023-09-29 | 0.150 | 680,000 | +12,000 | 0.01% | 102,000 |
| 2023-10-03 | 2023-09-28 | 0.143 | 668,000 | +40,000 | 0.01% | 95,524 |
| 2023-09-29 | 2023-09-27 | 0.150 | 628,000 | +172,000 | 0.01% | 94,200 |
| 2023-09-28 | 2023-09-26 | 0.156 | 456,000 | +76,000 | 0.00% | 71,136 |
| 2023-09-27 | 2023-09-25 | 0.164 | 380,000 | +32,000 | 0.00% | 62,320 |
| 2023-09-26 | 2023-09-22 | 0.187 | 348,000 | -24,000 | 0.00% | 65,076 |
| 2023-09-25 | 2023-09-21 | 0.200 | 372,000 | +40,000 | 0.00% | 74,400 |
| 2023-09-22 | 2023-09-20 | 0.360 | 332,000 | +24,000 | 0.00% | 119,520 |
| 2023-09-20 | 2023-09-18 | 0.173 | 308,000 | -8,000 | 0.00% | 53,284 |
| 2023-09-19 | 2023-09-15 | 0.180 | 316,000 | -8,000 | 0.00% | 56,880 |
| 2023-09-18 | 2023-09-14 | 0.184 | 324,000 | +16,000 | 0.00% | 59,616 |
| 2023-09-14 | 2023-09-12 | 0.188 | 308,000 | +60,000 | 0.00% | 57,904 |
| 2023-09-13 | 2023-09-11 | 0.190 | 248,000 | -16,000 | 0.00% | 47,120 |
| 2023-09-12 | 2023-09-07 | 0.189 | 264,000 | +68,000 | 0.00% | 49,896 |
| 2023-09-05 | 2023-08-31 | 0.211 | 196,000 | -16,000 | 0.00% | 41,356 |
| 2023-08-23 | 2023-08-21 | 0.200 | 212,000 | +12,000 | 0.00% | 42,400 |
| 2023-08-08 | 2023-08-04 | 0.201 | 200,000 | +16,000 | 0.00% | 40,200 |
| 2023-08-03 | 2023-08-01 | 0.206 | 184,000 | +16,000 | 0.00% | 37,904 |
| 2023-06-20 | 2023-06-16 | 0.300 | 168,000 | +12,000 | 0.00% | 50,400 |
| 2023-06-08 | 2023-06-06 | 0.325 | 156,000 | -12,000 | 0.00% | 50,700 |
| 2023-06-07 | 2023-06-05 | 0.345 | 168,000 | -92,000 | 0.00% | 57,960 |
| 2023-06-06 | 2023-06-02 | 0.405 | 260,000 | +104,000 | 0.00% | 105,300 |
| 2023-06-05 | 2023-06-01 | 0.460 | 156,000 | -76,000 | 0.00% | 71,760 |
| 2023-06-02 | 2023-05-31 | 0.430 | 232,000 | +4,000 | 0.00% | 99,760 |
| 2023-05-29 | 2023-05-24 | 0.485 | 228,000 | -4,000 | 0.00% | 110,580 |
| 2023-05-23 | 2023-05-19 | 0.495 | 232,000 | +44,000 | 0.00% | 114,840 |
| 2023-05-17 | 2023-05-15 | 0.440 | 188,000 | +20,000 | 0.00% | 82,720 |
| 2023-04-25 | 2023-04-21 | 0.360 | 168,000 | -68,000 | 0.00% | 60,480 |
| 2023-04-21 | 2023-04-19 | 0.385 | 236,000 | -36,000 | 0.00% | 90,860 |
| 2023-04-20 | 2023-04-18 | 0.365 | 272,000 | +16,000 | 0.00% | 99,280 |
| 2023-04-19 | 2023-04-17 | 0.295 | 256,000 | -60,000 | 0.00% | 75,520 |
| 2023-03-09 | 2023-03-07 | 0.360 | 316,000 | -12,000 | 0.00% | 113,760 |
| 2023-03-06 | 2023-03-02 | 0.345 | 328,000 | +12,000 | 0.00% | 113,160 |
| 2023-02-28 | 2023-02-24 | 0.370 | 316,000 | +60,000 | 0.00% | 116,920 |
| 2023-02-22 | 2023-02-20 | 0.375 | 256,000 | +104,000 | 0.00% | 96,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 152,000 | -4,000 | 0.00% | 56,240 |
| 2023-01-31 | 2023-01-27 | 0.385 | 156,000 | +4,000 | 0.00% | 60,060 |
| 2023-01-26 | 2023-01-19 | 0.410 | 152,000 | +40,000 | 0.00% | 62,320 |
| 2023-01-19 | 2023-01-17 | 0.395 | 112,000 | -36,000 | 0.00% | 44,240 |
| 2022-12-29 | 2022-12-23 | 0.405 | 148,000 | -16,000 | 0.00% | 59,940 |
| 2022-12-05 | 2022-12-01 | 0.445 | 164,000 | -12,000 | 0.00% | 72,980 |
| 2022-12-02 | 2022-11-30 | 0.450 | 176,000 | +12,000 | 0.00% | 79,200 |
| 2022-11-03 | 2022-11-01 | 0.415 | 164,000 | -92,000 | 0.00% | 68,060 |
| 2022-10-14 | 2022-10-12 | 0.540 | 256,000 | -64,000 | 0.00% | 138,240 |
| 2022-09-30 | 2022-09-28 | 0.440 | 320,000 | +20,000 | 0.00% | 140,800 |
| 2022-09-28 | 2022-09-26 | 0.450 | 300,000 | +32,000 | 0.00% | 135,000 |
| 2022-09-23 | 2022-09-21 | 0.445 | 268,000 | -4,000 | 0.00% | 119,260 |
| 2022-09-22 | 2022-09-20 | 0.420 | 272,000 | +4,000 | 0.00% | 114,240 |
| 2022-09-15 | 2022-09-13 | 0.430 | 268,000 | +108,000 | 0.00% | 115,240 |
| 2022-09-14 | 2022-09-09 | 0.465 | 160,000 | +20,000 | 0.00% | 74,400 |
| 2022-09-09 | 2022-09-07 | 0.500 | 140,000 | +48,000 | 0.00% | 70,000 |
| 2022-08-02 | 2022-07-29 | 0.445 | 92,000 | -4,000 | 0.00% | 40,940 |
| 2022-08-01 | 2022-07-28 | 0.450 | 96,000 | +4,000 | 0.00% | 43,200 |
| 2022-07-22 | 2022-07-20 | 0.500 | 92,000 | -448,000 | 0.00% | 46,000 |
| 2022-07-06 | 2022-07-04 | 0.425 | 540,000 | +20,000 | 0.01% | 229,500 |
| 2022-07-05 | 2022-06-30 | 0.440 | 520,000 | +100,000 | 0.01% | 228,800 |
| 2022-06-30 | 2022-06-28 | 0.485 | 420,000 | +324,000 | 0.01% | 203,700 |
| 2022-06-29 | 2022-06-27 | 0.470 | 96,000 | +4,000 | 0.00% | 45,120 |
| 2022-06-27 | 2022-06-23 | 0.475 | 92,000 | -100,000 | 0.00% | 43,700 |
| 2022-06-15 | 2022-06-13 | 0.495 | 192,000 | -16,000 | 0.00% | 95,040 |
| 2022-06-14 | 2022-06-10 | 0.510 | 208,000 | +16,000 | 0.00% | 106,080 |
| 2022-06-13 | 2022-06-09 | 0.520 | 192,000 | +100,000 | 0.00% | 99,840 |
| 2022-06-09 | 2022-06-07 | 0.560 | 92,000 | -4,000 | 0.00% | 51,520 |
| 2022-06-08 | 2022-06-06 | 0.540 | 96,000 | +4,000 | 0.00% | 51,840 |
| 2022-06-01 | 2022-05-30 | 0.550 | 92,000 | -8,000 | 0.00% | 50,600 |
| 2022-05-31 | 2022-05-27 | 0.530 | 100,000 | +8,000 | 0.00% | 53,000 |
| 2022-05-04 | 2022-04-29 | 0.560 | 92,000 | +40,000 | 0.00% | 51,520 |
| 2022-03-23 | 2022-03-21 | 0.590 | 52,000 | +16,000 | 0.00% | 30,680 |
| 2022-02-22 | 2022-02-18 | 0.710 | 36,000 | -4,000 | 0.00% | 25,560 |
| 2022-01-10 | 2022-01-06 | 0.730 | 40,000 | -8,000 | 0.00% | 29,200 |
| 2022-01-07 | 2022-01-05 | 0.730 | 48,000 | +8,000 | 0.00% | 35,040 |
| 2021-12-20 | 2021-12-16 | 0.720 | 40,000 | +4,000 | 0.00% | 28,800 |
| 2021-11-23 | 2021-11-19 | 0.710 | 36,000 | -4,000 | 0.00% | 25,560 |
| 2021-10-19 | 2021-10-15 | 0.730 | 40,000 | -68,000 | 0.00% | 29,200 |
| 2021-10-08 | 2021-10-06 | 0.800 | 108,000 | -64,000 | 0.00% | 86,400 |
| 2021-10-07 | 2021-10-05 | 0.750 | 172,000 | +32,000 | 0.00% | 129,000 |
| 2021-09-23 | 2021-09-20 | 0.810 | 140,000 | +100,000 | 0.00% | 113,400 |
| 2021-09-10 | 2021-09-08 | 0.820 | 40,000 | +8,000 | 0.00% | 32,800 |
| 2021-07-15 | 2021-07-13 | 0.770 | 32,000 | -64,000 | 0.00% | 24,640 |
| 2021-07-13 | 2021-07-09 | 0.760 | 96,000 | -28,000 | 0.00% | 72,960 |
| 2021-07-12 | 2021-07-08 | 0.740 | 124,000 | -40,000 | 0.00% | 91,760 |
| 2021-06-29 | 2021-06-25 | 0.770 | 164,000 | -28,000 | 0.01% | 126,280 |
| 2021-06-18 | 2021-06-16 | 0.750 | 192,000 | +56,000 | 0.01% | 144,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 136,000 | +8,000 | 0.00% | 100,640 |
| 2021-06-10 | 2021-06-08 | 0.760 | 128,000 | +72,000 | 0.00% | 97,280 |
| 2021-06-09 | 2021-06-07 | 0.730 | 56,000 | +24,000 | 0.00% | 40,880 |
| 2021-04-29 | 2021-04-27 | 0.800 | 32,000 | +28,000 | 0.00% | 25,600 |
| 2021-03-31 | 2021-03-29 | 0.880 | 4,000 | -8,000 | 0.00% | 3,520 |
| 2021-03-30 | 2021-03-26 | 0.890 | 12,000 | +8,000 | 0.00% | 10,680 |
| 2021-02-17 | 2021-02-11 | 0.940 | 4,000 | -24,000 | 0.00% | 3,760 |
| 2021-02-03 | 2021-02-01 | 0.860 | 28,000 | +4,000 | 0.00% | 24,080 |
| 2021-02-01 | 2021-01-28 | 0.970 | 24,000 | +20,000 | 0.00% | 23,280 |
| 2021-01-27 | 2021-01-25 | 1.000 | 4,000 | -20,000 | 0.00% | 4,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 24,000 | -4,000 | 0.00% | 22,800 |
| 2021-01-15 | 2021-01-13 | 0.880 | 28,000 | -28,000 | 0.00% | 24,640 |
| 2021-01-13 | 2021-01-11 | 0.860 | 56,000 | -40,000 | 0.00% | 48,160 |
| 2021-01-04 | 2020-12-29 | 0.850 | 96,000 | +28,000 | 0.00% | 81,600 |
| 2020-12-21 | 2020-12-17 | 0.840 | 68,000 | +40,000 | 0.00% | 57,120 |
| 2020-11-25 | 2020-11-23 | 0.930 | 28,000 | -4,000 | 0.00% | 26,040 |
| 2020-11-24 | 2020-11-20 | 0.930 | 32,000 | -48,000 | 0.00% | 29,760 |
| 2020-11-23 | 2020-11-19 | 0.970 | 80,000 | +32,000 | 0.00% | 77,600 |
| 2020-11-20 | 2020-11-18 | 0.990 | 48,000 | -20,000 | 0.00% | 47,520 |
| 2020-11-19 | 2020-11-17 | 0.940 | 68,000 | -80,000 | 0.00% | 63,920 |
| 2020-11-18 | 2020-11-16 | 0.800 | 148,000 | +52,000 | 0.01% | 118,400 |
| 2020-11-13 | 2020-11-11 | 0.800 | 96,000 | +48,000 | 0.00% | 76,800 |
| 2020-11-11 | 2020-11-09 | 0.890 | 48,000 | +4,000 | 0.00% | 42,720 |
| 2020-11-09 | 2020-11-05 | 0.820 | 44,000 | +8,000 | 0.00% | 36,080 |
| 2020-09-28 | 2020-09-24 | 0.870 | 36,000 | -8,000 | 0.00% | 31,320 |
| 2020-09-25 | 2020-09-23 | 0.910 | 44,000 | -4,000 | 0.00% | 40,040 |
| 2020-09-24 | 2020-09-22 | 0.840 | 48,000 | -8,000 | 0.00% | 40,320 |
| 2020-09-14 | 2020-09-10 | 0.820 | 56,000 | +4,000 | 0.00% | 45,920 |
| 2020-09-04 | 2020-09-02 | 0.970 | 52,000 | +4,000 | 0.00% | 50,440 |
| 2020-09-03 | 2020-09-01 | 0.990 | 48,000 | +16,000 | 0.00% | 47,520 |
| 2020-08-31 | 2020-08-27 | 1.050 | 32,000 | -4,000 | 0.00% | 33,600 |
| 2020-08-20 | 2020-08-18 | 1.030 | 36,000 | -8,000 | 0.00% | 37,080 |
| 2020-08-18 | 2020-08-14 | 1.070 | 44,000 | +4,000 | 0.00% | 47,080 |
| 2020-08-17 | 2020-08-13 | 1.070 | 40,000 | -4,000 | 0.00% | 42,800 |
| 2020-08-14 | 2020-08-12 | 1.060 | 44,000 | +4,000 | 0.00% | 46,640 |
| 2020-08-12 | 2020-08-10 | 1.080 | 40,000 | -4,000 | 0.00% | 43,200 |
| 2020-08-11 | 2020-08-07 | 1.090 | 44,000 | -12,000 | 0.00% | 47,960 |
| 2020-08-10 | 2020-08-06 | 1.110 | 56,000 | +36,000 | 0.00% | 62,160 |
| 2020-07-08 | 2020-07-06 | 0.870 | 20,000 | -20,000 | 0.00% | 17,400 |
| 2020-07-07 | 2020-07-03 | 0.790 | 40,000 | +12,000 | 0.00% | 31,600 |
| 2020-07-06 | 2020-07-02 | 0.880 | 28,000 | +8,000 | 0.00% | 24,640 |
| 2020-05-26 | 2020-05-22 | 0.920 | 20,000 | -12,000 | 0.00% | 18,400 |
| 2020-05-25 | 2020-05-21 | 1.030 | 32,000 | +12,000 | 0.00% | 32,960 |
| 2020-05-08 | 2020-05-06 | 1.050 | 20,000 | -4,000 | 0.00% | 21,000 |
| 2020-05-07 | 2020-05-05 | 1.050 | 24,000 | +4,000 | 0.00% | 25,200 |
| 2020-03-05 | 2020-03-03 | 1.070 | 20,000 | -8,000 | 0.00% | 21,400 |
| 2020-02-24 | 2020-02-20 | 1.050 | 28,000 | +4,000 | 0.00% | 29,400 |
| 2020-02-21 | 2020-02-19 | 1.090 | 24,000 | +8,000 | 0.00% | 26,160 |
| 2020-02-06 | 2020-02-04 | 1.380 | 16,000 | +4,000 | 0.00% | 22,080 |
| 2020-01-22 | 2020-01-20 | 1.430 | 12,000 | +4,000 | 0.00% | 17,160 |
| 2020-01-03 | 2019-12-31 | 1.500 | 8,000 | +8,000 | 0.00% | 12,000 |
| 2019-12-19 | 2019-12-17 | 1.500 | 0 | -4,000 | ||
| 2019-12-05 | 2019-12-03 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2019-05-22 | 2019-05-20 | 2.439 | 0 | -15,613 | ||
| 2019-05-21 | 2019-05-17 | 2.521 | 15,613 | +15,613 | 0.00% | 39,361 |
| 2019-04-26 | 2019-04-24 | 2.347 | 0 | -7,806 | ||
| 2019-03-26 | 2019-03-22 | 2.173 | 7,806 | +3,903 | 0.00% | 16,959 |
| 2019-03-21 | 2019-03-19 | 2.091 | 3,903 | +3,903 | 0.00% | 8,160 |
| 2018-10-25 | 2018-10-23 | 2.665 | 0 | -3,903 | ||
| 2018-08-30 | 2018-08-28 | 3.209 | 3,903 | +51 | 0.00% | 12,524 |
| 2018-08-13 | 2018-08-09 | 3.136 | 3,852 | -3,852 | 0.00% | 12,080 |
| 2018-07-30 | 2018-07-26 | 3.198 | 7,704 | -3,852 | 0.00% | 24,640 |
| 2018-07-25 | 2018-07-23 | 3.115 | 11,556 | +7,704 | 0.00% | 36,000 |
| 2018-07-12 | 2018-07-10 | 3.074 | 3,852 | +3,852 | 0.00% | 11,840 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy