History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 264,112,000 | +0 | 2.51% | 58,632,864 |
| 2025-10-13 | 2025-10-09 | 0.239 | 264,112,000 | +0 | 2.51% | 63,122,768 |
| 2025-10-10 | 2025-10-08 | 0.235 | 264,112,000 | +0 | 2.51% | 62,066,320 |
| 2025-10-09 | 2025-10-06 | 0.217 | 264,112,000 | +0 | 2.51% | 57,312,304 |
| 2025-10-08 | 2025-10-03 | 0.209 | 264,112,000 | +0 | 2.51% | 55,199,408 |
| 2025-10-06 | 2025-10-02 | 0.189 | 264,112,000 | +0 | 2.51% | 49,917,168 |
| 2025-10-03 | 2025-09-30 | 0.179 | 264,112,000 | +0 | 2.51% | 47,276,048 |
| 2025-10-02 | 2025-09-29 | 0.166 | 264,112,000 | +0 | 2.51% | 43,842,592 |
| 2025-09-30 | 2025-09-26 | 0.160 | 264,112,000 | +0 | 2.51% | 42,257,920 |
| 2025-09-29 | 2025-09-25 | 0.161 | 264,112,000 | +0 | 2.51% | 42,522,032 |
| 2025-09-26 | 2025-09-24 | 0.143 | 264,112,000 | +0 | 2.51% | 37,768,016 |
| 2025-09-25 | 2025-09-23 | 0.154 | 264,112,000 | +0 | 2.51% | 40,673,248 |
| 2025-09-24 | 2025-09-22 | 0.164 | 264,112,000 | +52,000 | 2.51% | 43,314,368 |
| 2025-09-18 | 2025-09-16 | 0.118 | 264,060,000 | -124,000 | 2.51% | 31,159,080 |
| 2025-09-17 | 2025-09-15 | 0.126 | 264,184,000 | +44,000 | 2.51% | 33,287,184 |
| 2025-09-16 | 2025-09-12 | 0.108 | 264,140,000 | +80,000 | 2.51% | 28,527,120 |
| 2025-08-28 | 2025-08-26 | 0.100 | 264,060,000 | -64,000 | 2.51% | 26,406,000 |
| 2025-06-30 | 2025-06-26 | 0.092 | 264,124,000 | -24,000 | 2.51% | 24,299,408 |
| 2025-06-10 | 2025-06-06 | 0.095 | 264,148,000 | -72,000 | 2.51% | 25,094,060 |
| 2025-06-05 | 2025-06-03 | 0.095 | 264,220,000 | -400,000 | 2.51% | 25,100,900 |
| 2025-06-04 | 2025-06-02 | 0.086 | 264,620,000 | -536,000 | 2.52% | 22,757,320 |
| 2025-03-04 | 2025-02-28 | 0.080 | 265,156,000 | +400,000 | 2.52% | 21,212,480 |
| 2025-03-03 | 2025-02-27 | 0.084 | 264,756,000 | +220,000 | 2.52% | 22,239,504 |
| 2025-02-25 | 2025-02-21 | 0.088 | 264,536,000 | -440,000 | 2.51% | 23,279,168 |
| 2025-02-14 | 2025-02-12 | 0.086 | 264,976,000 | +316,000 | 2.52% | 22,787,936 |
| 2025-02-13 | 2025-02-11 | 0.086 | 264,660,000 | +12,000 | 2.52% | 22,760,760 |
| 2025-02-12 | 2025-02-10 | 0.087 | 264,648,000 | +328,000 | 2.52% | 23,024,376 |
| 2025-02-11 | 2025-02-07 | 0.087 | 264,320,000 | +260,000 | 2.51% | 22,995,840 |
| 2024-11-06 | 2024-11-04 | 0.101 | 264,060,000 | +61,988,000 | 2.51% | 26,670,060 |
| 2024-11-05 | 2024-11-01 | 0.101 | 202,072,000 | +85,320,000 | 1.92% | 20,409,272 |
| 2024-11-04 | 2024-10-31 | 0.111 | 116,752,000 | +113,892,000 | 1.11% | 12,959,472 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2,860,000 | +60,000 | 0.03% | 297,440 |
| 2024-09-05 | 2024-09-03 | 0.097 | 2,800,000 | -9,568,000 | 0.03% | 271,600 |
| 2024-09-02 | 2024-08-29 | 0.103 | 12,368,000 | -576,000 | 0.12% | 1,273,904 |
| 2024-08-30 | 2024-08-28 | 0.104 | 12,944,000 | -8,000,000 | 0.12% | 1,346,176 |
| 2024-04-03 | 2024-03-28 | 0.134 | 20,944,000 | -8,000 | 0.20% | 2,806,496 |
| 2023-10-26 | 2023-10-24 | 0.144 | 20,952,000 | +12,000 | 0.20% | 3,017,088 |
| 2023-10-25 | 2023-10-20 | 0.150 | 20,940,000 | +4,000 | 0.20% | 3,141,000 |
| 2023-10-24 | 2023-10-19 | 0.146 | 20,936,000 | +12,000 | 0.20% | 3,056,656 |
| 2023-10-18 | 2023-10-16 | 0.141 | 20,924,000 | +4,000 | 0.20% | 2,950,284 |
| 2023-10-16 | 2023-10-12 | 0.141 | 20,920,000 | +4,000 | 0.20% | 2,949,720 |
| 2023-10-13 | 2023-10-11 | 0.141 | 20,916,000 | +16,000 | 0.20% | 2,949,156 |
| 2023-10-12 | 2023-10-10 | 0.143 | 20,900,000 | +4,000 | 0.20% | 2,988,700 |
| 2023-10-11 | 2023-10-09 | 0.153 | 20,896,000 | +12,000 | 0.20% | 3,197,088 |
| 2023-10-04 | 2023-09-29 | 0.150 | 20,884,000 | -4,000 | 0.20% | 3,132,600 |
| 2023-09-29 | 2023-09-27 | 0.150 | 20,888,000 | +4,000 | 0.20% | 3,133,200 |
| 2023-09-27 | 2023-09-25 | 0.164 | 20,884,000 | +28,000 | 0.20% | 3,424,976 |
| 2023-09-25 | 2023-09-21 | 0.200 | 20,856,000 | -1,500,000 | 0.20% | 4,171,200 |
| 2023-09-22 | 2023-09-20 | 0.360 | 22,356,000 | -60,000 | 0.21% | 8,048,160 |
| 2023-09-18 | 2023-09-14 | 0.184 | 22,416,000 | +8,000 | 0.21% | 4,124,544 |
| 2023-09-15 | 2023-09-13 | 0.180 | 22,408,000 | +4,000 | 0.21% | 4,033,440 |
| 2023-09-14 | 2023-09-12 | 0.188 | 22,404,000 | +336,000 | 0.21% | 4,211,952 |
| 2023-09-07 | 2023-09-05 | 0.193 | 22,068,000 | +172,000 | 0.21% | 4,259,124 |
| 2023-09-06 | 2023-09-04 | 0.209 | 21,896,000 | +600,000 | 0.21% | 4,576,264 |
| 2023-08-08 | 2023-08-04 | 0.201 | 21,296,000 | -40,000 | 0.20% | 4,280,496 |
| 2023-08-07 | 2023-08-03 | 0.201 | 21,336,000 | -160,000 | 0.20% | 4,288,536 |
| 2023-08-04 | 2023-08-02 | 0.202 | 21,496,000 | -460,000 | 0.20% | 4,342,192 |
| 2023-06-05 | 2023-06-01 | 0.460 | 21,956,000 | -200,000 | 0.21% | 10,099,760 |
| 2022-12-15 | 2022-12-13 | 0.430 | 22,156,000 | +16,000 | 0.23% | 9,527,080 |
| 2022-12-01 | 2022-11-29 | 0.490 | 22,140,000 | +4,000 | 0.23% | 10,848,600 |
| 2022-11-30 | 2022-11-28 | 0.495 | 22,136,000 | +24,000 | 0.23% | 10,957,320 |
| 2022-11-28 | 2022-11-24 | 0.495 | 22,112,000 | +240,000 | 0.23% | 10,945,440 |
| 2022-11-25 | 2022-11-23 | 0.475 | 21,872,000 | +220,000 | 0.23% | 10,389,200 |
| 2022-11-24 | 2022-11-22 | 0.470 | 21,652,000 | +200,000 | 0.22% | 10,176,440 |
| 2022-11-23 | 2022-11-21 | 0.475 | 21,452,000 | +8,000 | 0.22% | 10,189,700 |
| 2022-11-10 | 2022-11-08 | 0.425 | 21,444,000 | +200,000 | 0.22% | 9,113,700 |
| 2022-11-09 | 2022-11-07 | 0.425 | 21,244,000 | -9,928,000 | 0.22% | 9,028,700 |
| 2022-11-08 | 2022-11-04 | 0.415 | 31,172,000 | +224,000 | 0.32% | 12,936,380 |
| 2022-11-07 | 2022-11-03 | 0.400 | 30,948,000 | +332,000 | 0.32% | 12,379,200 |
| 2022-11-02 | 2022-10-31 | 0.410 | 30,616,000 | +212,000 | 0.32% | 12,552,560 |
| 2022-11-01 | 2022-10-28 | 0.420 | 30,404,000 | +232,000 | 0.32% | 12,769,680 |
| 2022-10-31 | 2022-10-27 | 0.410 | 30,172,000 | +216,000 | 0.31% | 12,370,520 |
| 2022-10-27 | 2022-10-25 | 0.410 | 29,956,000 | +216,000 | 0.31% | 12,281,960 |
| 2022-10-26 | 2022-10-24 | 0.415 | 29,740,000 | +212,000 | 0.31% | 12,342,100 |
| 2022-10-25 | 2022-10-21 | 0.425 | 29,528,000 | +212,000 | 0.31% | 12,549,400 |
| 2022-10-24 | 2022-10-20 | 0.470 | 29,316,000 | +696,000 | 0.30% | 13,778,520 |
| 2022-10-21 | 2022-10-19 | 0.475 | 28,620,000 | +264,000 | 0.30% | 13,594,500 |
| 2022-10-20 | 2022-10-18 | 0.475 | 28,356,000 | +196,000 | 0.29% | 13,469,100 |
| 2022-10-19 | 2022-10-17 | 0.520 | 28,160,000 | +224,000 | 0.29% | 14,643,200 |
| 2022-10-18 | 2022-10-14 | 0.520 | 27,936,000 | +1,084,000 | 0.29% | 14,526,720 |
| 2022-10-17 | 2022-10-13 | 0.520 | 26,852,000 | +404,000 | 0.28% | 13,963,040 |
| 2022-10-14 | 2022-10-12 | 0.540 | 26,448,000 | +2,184,000 | 0.27% | 14,281,920 |
| 2022-10-13 | 2022-10-11 | 0.470 | 24,264,000 | +444,000 | 0.25% | 11,404,080 |
| 2022-10-12 | 2022-10-10 | 0.465 | 23,820,000 | +220,000 | 0.25% | 11,076,300 |
| 2022-10-11 | 2022-10-07 | 0.450 | 23,600,000 | +88,000 | 0.25% | 10,620,000 |
| 2022-10-10 | 2022-10-06 | 0.455 | 23,512,000 | +156,000 | 0.24% | 10,697,960 |
| 2022-10-07 | 2022-10-05 | 0.465 | 23,356,000 | +224,000 | 0.24% | 10,860,540 |
| 2022-10-06 | 2022-10-03 | 0.455 | 23,132,000 | +416,000 | 0.24% | 10,525,060 |
| 2022-10-05 | 2022-09-30 | 0.425 | 22,716,000 | +656,000 | 0.24% | 9,654,300 |
| 2022-10-03 | 2022-09-29 | 0.435 | 22,060,000 | +840,000 | 0.23% | 9,596,100 |
| 2022-09-30 | 2022-09-28 | 0.440 | 21,220,000 | +272,000 | 0.22% | 9,336,800 |
| 2022-09-29 | 2022-09-27 | 0.440 | 20,948,000 | +500,000 | 0.22% | 9,217,120 |
| 2022-09-28 | 2022-09-26 | 0.450 | 20,448,000 | +1,512,000 | 0.21% | 9,201,600 |
| 2022-09-27 | 2022-09-23 | 0.445 | 18,936,000 | +284,000 | 0.20% | 8,426,520 |
| 2022-09-26 | 2022-09-22 | 0.445 | 18,652,000 | +2,072,000 | 0.23% | 8,300,140 |
| 2022-09-23 | 2022-09-21 | 0.445 | 16,580,000 | +68,000 | 0.21% | 7,378,100 |
| 2022-09-22 | 2022-09-20 | 0.420 | 16,512,000 | +1,352,000 | 0.21% | 6,935,040 |
| 2022-09-21 | 2022-09-19 | 0.410 | 15,160,000 | +1,084,000 | 0.19% | 6,215,600 |
| 2022-09-20 | 2022-09-16 | 0.425 | 14,076,000 | +1,132,000 | 0.18% | 5,982,300 |
| 2022-09-19 | 2022-09-15 | 0.440 | 12,944,000 | +8,000 | 0.16% | 5,695,360 |
| 2022-09-16 | 2022-09-14 | 0.445 | 12,936,000 | +8,000 | 0.16% | 5,756,520 |
| 2022-09-15 | 2022-09-13 | 0.430 | 12,928,000 | +452,000 | 0.16% | 5,559,040 |
| 2022-09-14 | 2022-09-09 | 0.465 | 12,476,000 | +1,124,000 | 0.16% | 5,801,340 |
| 2022-09-13 | 2022-09-08 | 0.510 | 11,352,000 | +696,000 | 0.14% | 5,789,520 |
| 2022-09-09 | 2022-09-07 | 0.500 | 10,656,000 | +704,000 | 0.13% | 5,328,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 9,952,000 | +232,000 | 0.12% | 4,677,440 |
| 2022-09-07 | 2022-09-05 | 0.460 | 9,720,000 | +92,000 | 0.12% | 4,471,200 |
| 2022-09-02 | 2022-08-31 | 0.495 | 9,628,000 | +4,000 | 0.12% | 4,765,860 |
| 2022-09-01 | 2022-08-30 | 0.490 | 9,624,000 | +12,000 | 0.12% | 4,715,760 |
| 2022-08-29 | 2022-08-25 | 0.490 | 9,612,000 | +20,000 | 0.12% | 4,709,880 |
| 2022-08-26 | 2022-08-24 | 0.480 | 9,592,000 | +140,000 | 0.12% | 4,604,160 |
| 2022-08-25 | 2022-08-23 | 0.480 | 9,452,000 | +12,000 | 0.12% | 4,536,960 |
| 2022-08-24 | 2022-08-22 | 0.485 | 9,440,000 | +8,000 | 0.12% | 4,578,400 |
| 2022-08-23 | 2022-08-19 | 0.475 | 9,432,000 | +96,000 | 0.12% | 4,480,200 |
| 2022-08-22 | 2022-08-18 | 0.465 | 9,336,000 | +76,000 | 0.12% | 4,341,240 |
| 2022-08-19 | 2022-08-17 | 0.450 | 9,260,000 | +12,000 | 0.12% | 4,167,000 |
| 2022-08-17 | 2022-08-15 | 0.480 | 9,248,000 | +28,000 | 0.12% | 4,439,040 |
| 2022-08-16 | 2022-08-12 | 0.470 | 9,220,000 | +96,000 | 0.11% | 4,333,400 |
| 2022-08-15 | 2022-08-11 | 0.475 | 9,124,000 | +40,000 | 0.11% | 4,333,900 |
| 2022-08-12 | 2022-08-10 | 0.480 | 9,084,000 | +4,000 | 0.11% | 4,360,320 |
| 2022-08-11 | 2022-08-09 | 0.480 | 9,080,000 | +8,000 | 0.11% | 4,358,400 |
| 2022-08-10 | 2022-08-08 | 0.490 | 9,072,000 | +4,000 | 0.11% | 4,445,280 |
| 2022-08-09 | 2022-08-05 | 0.490 | 9,068,000 | +4,000 | 0.11% | 4,443,320 |
| 2022-08-08 | 2022-08-04 | 0.495 | 9,064,000 | +4,000 | 0.11% | 4,486,680 |
| 2022-08-05 | 2022-08-03 | 0.475 | 9,060,000 | +16,000 | 0.11% | 4,303,500 |
| 2022-08-04 | 2022-08-02 | 0.460 | 9,044,000 | +44,000 | 0.11% | 4,160,240 |
| 2022-08-03 | 2022-08-01 | 0.455 | 9,000,000 | +4,000 | 0.11% | 4,095,000 |
| 2022-08-02 | 2022-07-29 | 0.445 | 8,996,000 | +4,000 | 0.11% | 4,003,220 |
| 2022-07-29 | 2022-07-27 | 0.485 | 8,992,000 | +4,000 | 0.11% | 4,361,120 |
| 2022-07-28 | 2022-07-26 | 0.470 | 8,988,000 | +4,000 | 0.11% | 4,224,360 |
| 2022-07-27 | 2022-07-25 | 0.460 | 8,984,000 | +256,000 | 0.11% | 4,132,640 |
| 2022-07-26 | 2022-07-22 | 0.475 | 8,728,000 | +2,060,000 | 0.11% | 4,145,800 |
| 2022-07-22 | 2022-07-20 | 0.500 | 6,668,000 | +2,340,000 | 0.08% | 3,334,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 4,328,000 | +4,000 | 0.05% | 2,164,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 4,324,000 | +40,000 | 0.05% | 2,097,140 |
| 2022-07-18 | 2022-07-14 | 0.550 | 4,284,000 | +20,000 | 0.06% | 2,356,200 |
| 2022-07-14 | 2022-07-12 | 0.450 | 4,264,000 | +856,000 | 0.06% | 1,918,800 |
| 2022-07-13 | 2022-07-11 | 0.430 | 3,408,000 | +280,000 | 0.05% | 1,465,440 |
| 2022-07-12 | 2022-07-08 | 0.480 | 3,128,000 | +4,000 | 0.04% | 1,501,440 |
| 2022-07-11 | 2022-07-07 | 0.445 | 3,124,000 | +324,000 | 0.04% | 1,390,180 |
| 2020-11-23 | 2020-11-19 | 0.970 | 2,800,000 | +220,000 | 0.10% | 2,716,000 |
| 2020-11-20 | 2020-11-18 | 0.990 | 2,580,000 | +500,000 | 0.09% | 2,554,200 |
| 2020-11-16 | 2020-11-12 | 0.830 | 2,080,000 | +108,000 | 0.07% | 1,726,400 |
| 2020-11-11 | 2020-11-09 | 0.890 | 1,972,000 | +1,568,000 | 0.07% | 1,755,080 |
| 2020-11-10 | 2020-11-06 | 0.830 | 404,000 | +44,000 | 0.01% | 335,320 |
| 2020-10-30 | 2020-10-28 | 0.850 | 360,000 | +4,000 | 0.01% | 306,000 |
| 2020-09-10 | 2020-09-08 | 0.930 | 356,000 | +356,000 | 0.01% | 331,080 |
| 2020-07-15 | 2020-07-13 | 0.800 | 0 | -500,000 | ||
| 2020-07-09 | 2020-07-07 | 0.790 | 500,000 | +76,000 | 0.02% | 395,000 |
| 2020-07-08 | 2020-07-06 | 0.870 | 424,000 | +304,000 | 0.01% | 368,880 |
| 2020-07-07 | 2020-07-03 | 0.790 | 120,000 | -19,020,000 | 0.00% | 94,800 |
| 2020-07-06 | 2020-07-02 | 0.880 | 19,140,000 | +356,000 | 0.66% | 16,843,200 |
| 2020-07-03 | 2020-06-30 | 0.870 | 18,784,000 | +152,000 | 0.65% | 16,342,080 |
| 2020-07-02 | 2020-06-29 | 0.840 | 18,632,000 | +576,000 | 0.64% | 15,650,880 |
| 2020-06-29 | 2020-06-24 | 0.890 | 18,056,000 | +196,000 | 0.62% | 16,069,840 |
| 2020-06-26 | 2020-06-23 | 0.870 | 17,860,000 | +20,000 | 0.62% | 15,538,200 |
| 2020-06-23 | 2020-06-19 | 0.900 | 17,840,000 | +264,000 | 0.61% | 16,056,000 |
| 2020-06-15 | 2020-06-11 | 0.890 | 17,576,000 | +24,000 | 0.61% | 15,642,640 |
| 2020-06-12 | 2020-06-10 | 0.930 | 17,552,000 | +64,000 | 0.61% | 16,323,360 |
| 2020-06-11 | 2020-06-09 | 0.850 | 17,488,000 | +92,000 | 0.60% | 14,864,800 |
| 2020-06-03 | 2020-06-01 | 0.890 | 17,396,000 | +8,000 | 0.60% | 15,482,440 |
| 2020-06-02 | 2020-05-29 | 0.920 | 17,388,000 | +20,000 | 0.60% | 15,996,960 |
| 2020-05-29 | 2020-05-27 | 0.920 | 17,368,000 | +20,000 | 0.60% | 15,978,560 |
| 2020-05-28 | 2020-05-26 | 0.900 | 17,348,000 | +8,000 | 0.60% | 15,613,200 |
| 2020-05-27 | 2020-05-25 | 0.890 | 17,340,000 | +332,000 | 0.60% | 15,432,600 |
| 2020-05-26 | 2020-05-22 | 0.920 | 17,008,000 | +136,000 | 0.59% | 15,647,360 |
| 2020-05-22 | 2020-05-20 | 1.050 | 16,872,000 | +48,000 | 0.58% | 17,715,600 |
| 2020-05-21 | 2020-05-19 | 1.040 | 16,824,000 | +200,000 | 0.58% | 17,496,960 |
| 2020-05-20 | 2020-05-18 | 1.050 | 16,624,000 | +92,000 | 0.57% | 17,455,200 |
| 2020-05-19 | 2020-05-15 | 1.080 | 16,532,000 | +580,000 | 0.57% | 17,854,560 |
| 2020-05-18 | 2020-05-14 | 1.060 | 15,952,000 | +160,000 | 0.55% | 16,909,120 |
| 2020-05-15 | 2020-05-13 | 1.060 | 15,792,000 | +224,000 | 0.54% | 16,739,520 |
| 2020-05-14 | 2020-05-12 | 1.050 | 15,568,000 | +100,000 | 0.54% | 16,346,400 |
| 2020-05-13 | 2020-05-11 | 1.060 | 15,468,000 | +4,000 | 0.53% | 16,396,080 |
| 2020-05-12 | 2020-05-08 | 1.060 | 15,464,000 | +28,000 | 0.53% | 16,391,840 |
| 2020-05-11 | 2020-05-07 | 1.060 | 15,436,000 | +108,000 | 0.53% | 16,362,160 |
| 2020-05-08 | 2020-05-06 | 1.050 | 15,328,000 | +64,000 | 0.53% | 16,094,400 |
| 2020-05-07 | 2020-05-05 | 1.050 | 15,264,000 | +156,000 | 0.53% | 16,027,200 |
| 2020-05-06 | 2020-05-04 | 1.080 | 15,108,000 | +188,000 | 0.52% | 16,316,640 |
| 2020-05-05 | 2020-04-29 | 1.080 | 14,920,000 | +48,000 | 0.51% | 16,113,600 |
| 2020-05-04 | 2020-04-28 | 1.080 | 14,872,000 | +240,000 | 0.51% | 16,061,760 |
| 2020-04-28 | 2020-04-24 | 1.120 | 14,632,000 | +436,000 | 0.50% | 16,387,840 |
| 2020-04-27 | 2020-04-23 | 1.100 | 14,196,000 | +136,000 | 0.49% | 15,615,600 |
| 2020-04-24 | 2020-04-22 | 1.110 | 14,060,000 | +88,000 | 0.48% | 15,606,600 |
| 2020-04-23 | 2020-04-21 | 1.150 | 13,972,000 | +436,000 | 0.48% | 16,067,800 |
| 2020-04-22 | 2020-04-20 | 1.100 | 13,536,000 | +128,000 | 0.47% | 14,889,600 |
| 2020-04-17 | 2020-04-15 | 1.140 | 13,408,000 | +348,000 | 0.46% | 15,285,120 |
| 2020-04-16 | 2020-04-14 | 1.090 | 13,060,000 | +304,000 | 0.45% | 14,235,400 |
| 2020-04-15 | 2020-04-09 | 1.100 | 12,756,000 | +96,000 | 0.44% | 14,031,600 |
| 2020-04-14 | 2020-04-08 | 1.150 | 12,660,000 | +1,080,000 | 0.44% | 14,559,000 |
| 2020-04-09 | 2020-04-07 | 1.110 | 11,580,000 | +220,000 | 0.40% | 12,853,800 |
| 2020-04-08 | 2020-04-06 | 1.150 | 11,360,000 | +68,000 | 0.39% | 13,064,000 |
| 2020-04-07 | 2020-04-03 | 1.160 | 11,292,000 | +288,000 | 0.39% | 13,098,720 |
| 2020-04-03 | 2020-04-01 | 1.100 | 11,004,000 | +256,000 | 0.38% | 12,104,400 |
| 2020-04-02 | 2020-03-31 | 1.110 | 10,748,000 | +264,000 | 0.37% | 11,930,280 |
| 2020-04-01 | 2020-03-30 | 1.110 | 10,484,000 | +336,000 | 0.36% | 11,637,240 |
| 2020-03-27 | 2020-03-25 | 1.120 | 10,148,000 | +1,492,000 | 0.35% | 11,365,760 |
| 2020-03-26 | 2020-03-24 | 1.180 | 8,656,000 | +380,000 | 0.30% | 10,214,080 |
| 2020-03-25 | 2020-03-23 | 1.110 | 8,276,000 | +232,000 | 0.29% | 9,186,360 |
| 2020-03-24 | 2020-03-20 | 1.120 | 8,044,000 | +148,000 | 0.28% | 9,009,280 |
| 2020-03-23 | 2020-03-19 | 1.060 | 7,896,000 | +8,000 | 0.27% | 8,369,760 |
| 2020-03-20 | 2020-03-18 | 1.090 | 7,888,000 | +1,388,000 | 0.27% | 8,597,920 |
| 2020-03-19 | 2020-03-17 | 1.160 | 6,500,000 | +804,000 | 0.22% | 7,540,000 |
| 2020-03-18 | 2020-03-16 | 1.180 | 5,696,000 | +1,384,000 | 0.20% | 6,721,280 |
| 2020-03-17 | 2020-03-13 | 1.140 | 4,312,000 | +1,120,000 | 0.15% | 4,915,680 |
| 2020-03-16 | 2020-03-12 | 1.170 | 3,192,000 | +792,000 | 0.11% | 3,734,640 |
| 2020-03-13 | 2020-03-11 | 1.150 | 2,400,000 | +392,000 | 0.08% | 2,760,000 |
| 2020-03-12 | 2020-03-10 | 1.150 | 2,008,000 | +124,000 | 0.07% | 2,309,200 |
| 2020-03-11 | 2020-03-09 | 1.130 | 1,884,000 | +752,000 | 0.06% | 2,128,920 |
| 2020-03-09 | 2020-03-05 | 1.110 | 1,132,000 | +480,000 | 0.04% | 1,256,520 |
| 2020-03-06 | 2020-03-04 | 1.080 | 652,000 | +68,000 | 0.02% | 704,160 |
| 2020-03-05 | 2020-03-03 | 1.070 | 584,000 | +48,000 | 0.02% | 624,880 |
| 2020-03-03 | 2020-02-28 | 1.000 | 536,000 | +536,000 | 0.02% | 536,000 |
| 2019-04-11 | 2019-04-09 | 2.070 | 0 | -70,257 | ||
| 2018-08-30 | 2018-08-28 | 3.209 | 70,257 | +922 | 0.00% | 225,437 |
| 2018-08-06 | 2018-08-02 | 3.115 | 69,335 | -1,248,038 | 0.00% | 215,999 |
| 2018-07-31 | 2018-07-27 | 3.115 | 1,317,373 | -2,315,034 | 0.05% | 4,103,999 |
| 2018-07-25 | 2018-07-23 | 3.115 | 3,632,407 | -57,779 | 0.13% | 11,316,001 |
| 2018-07-04 | 2018-06-29 | 3.230 | 3,690,186 | -481,496 | 0.13% | 11,917,519 |
| 2017-12-06 | 2017-12-04 | 2.430 | 4,171,682 | +127,115 | 0.23% | 10,136,879 |
| 2017-08-29 | 2017-08-25 | 2.408 | 4,044,567 | +67,409 | 0.22% | 9,738,304 |
| 2016-09-05 | 2016-09-01 | 1.558 | 3,977,158 | +68,102 | 0.23% | 6,196,098 |
| 2015-07-21 | 2015-07-17 | 1.977 | 3,909,056 | +1,209,946 | 0.45% | 7,728,000 |
| 2015-07-16 | 2015-07-14 | 1.934 | 2,699,110 | +2,699,110 | 0.31% | 5,220,000 |
| 2015-05-05 | 2015-04-30 | 1.483 | 0 | -18,615 | ||
| 2015-05-04 | 2015-04-29 | 1.504 | 18,615 | +18,615 | 0.00% | 28,001 |
| 2014-12-11 | 2014-12-09 | 1.203 | 0 | -7,446 | ||
| 2014-12-09 | 2014-12-05 | 1.182 | 7,446 | +7,446 | 0.00% | 8,800 |
| 2014-08-14 | 2014-08-12 | 1.902 | 0 | -100,672 | ||
| 2014-08-11 | 2014-08-07 | 1.368 | 100,672 | +100,672 | 0.01% | 137,761 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy