History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-10-10 | 2025-10-08 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-10-08 | 2025-10-03 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-10-06 | 2025-10-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-10-02 | 2025-09-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2025-09-25 | 2025-09-23 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-09-24 | 2025-09-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-22 | 2025-09-18 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-09-17 | 2025-09-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-09-15 | 2025-09-11 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-09-10 | 2025-09-08 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-09 | 2025-09-05 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-08 | 2025-09-04 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-02 | 2025-08-29 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-01 | 2025-08-28 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-26 | 2025-08-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-25 | 2025-08-21 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-08-22 | 2025-08-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-19 | 2025-08-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-15 | 2025-08-13 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-14 | 2025-08-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-13 | 2025-08-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-12 | 2025-08-08 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-06 | 2025-08-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-01 | 2025-07-30 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-30 | 2025-07-28 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-28 | 2025-07-24 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-22 | 2025-07-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-18 | 2025-07-16 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-17 | 2025-07-15 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-07-16 | 2025-07-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-07-15 | 2025-07-11 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-14 | 2025-07-10 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-10 | 2025-07-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-09 | 2025-07-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-07-08 | 2025-07-04 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-07-03 | 2025-06-30 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-30 | 2025-06-26 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-24 | 2025-06-20 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-20 | 2025-06-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-19 | 2025-06-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-18 | 2025-06-16 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-06-06 | 2025-06-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-06-05 | 2025-06-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-06-03 | 2025-05-30 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-06-02 | 2025-05-29 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-28 | 2025-05-26 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-27 | 2025-05-23 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-26 | 2025-05-22 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-22 | 2025-05-20 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-20 | 2025-05-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-19 | 2025-05-15 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-16 | 2025-05-14 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-05-15 | 2025-05-13 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-14 | 2025-05-12 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-05-13 | 2025-05-09 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-12 | 2025-05-08 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-05-07 | 2025-05-02 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-06 | 2025-04-30 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-30 | 2025-04-28 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-29 | 2025-04-25 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-04-28 | 2025-04-24 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-25 | 2025-04-23 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.075 | 4,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-17 | 2025-04-15 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-16 | 2025-04-14 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-15 | 2025-04-11 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-14 | 2025-04-10 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.078 | 4,000 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-04-09 | 2025-04-07 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-04-08 | 2025-04-03 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-04-07 | 2025-04-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-03-28 | 2025-03-26 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-27 | 2025-03-25 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-03-26 | 2025-03-24 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-25 | 2025-03-21 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-21 | 2025-03-19 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-03-14 | 2025-03-12 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.072 | 4,000 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-03-11 | 2025-03-07 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-03-10 | 2025-03-06 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-06 | 2025-03-04 | 0.077 | 4,000 | +0 | 0.00% | 308 |
| 2025-03-05 | 2025-03-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-04 | 2025-02-28 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-02-28 | 2025-02-26 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-25 | 2025-02-21 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-24 | 2025-02-20 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-21 | 2025-02-19 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-14 | 2025-02-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-13 | 2025-02-11 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-12 | 2025-02-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-02-10 | 2025-02-06 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-07 | 2025-02-05 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-02-05 | 2025-02-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-02-04 | 2025-01-28 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-02-03 | 2025-01-24 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-27 | 2025-01-23 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-24 | 2025-01-22 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-22 | 2025-01-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2025-01-21 | 2025-01-17 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-16 | 2025-01-14 | 0.084 | 4,000 | +0 | 0.00% | 336 |
| 2025-01-15 | 2025-01-13 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-14 | 2025-01-10 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-13 | 2025-01-09 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-10 | 2025-01-08 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-09 | 2025-01-07 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-08 | 2025-01-06 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2025-01-07 | 2025-01-03 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-06 | 2025-01-02 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2025-01-03 | 2024-12-31 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-27 | 2024-12-20 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-12-23 | 2024-12-19 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-17 | 2024-12-13 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-13 | 2024-12-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-12-12 | 2024-12-10 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-12-11 | 2024-12-09 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-12-10 | 2024-12-06 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-09 | 2024-12-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-12-06 | 2024-12-04 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-05 | 2024-12-03 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-12-02 | 2024-11-28 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-11-29 | 2024-11-27 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-28 | 2024-11-26 | 0.089 | 4,000 | +0 | 0.00% | 356 |
| 2024-11-27 | 2024-11-25 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-18 | 2024-11-14 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-11-15 | 2024-11-13 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-11-14 | 2024-11-12 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-11-13 | 2024-11-11 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-11-12 | 2024-11-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-11 | 2024-11-07 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-11-08 | 2024-11-06 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-11-07 | 2024-11-05 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-11-06 | 2024-11-04 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-11-04 | 2024-10-31 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-11-01 | 2024-10-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-30 | 2024-10-28 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-23 | 2024-10-21 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-22 | 2024-10-18 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-10-21 | 2024-10-17 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-18 | 2024-10-16 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-10-17 | 2024-10-15 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-10-16 | 2024-10-14 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2024-10-15 | 2024-10-10 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-10 | 2024-10-08 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-09 | 2024-10-07 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-10-08 | 2024-10-04 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-10-07 | 2024-10-03 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-10-03 | 2024-09-30 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-10-02 | 2024-09-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-09-27 | 2024-09-25 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-09-26 | 2024-09-24 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-09-25 | 2024-09-23 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2024-09-24 | 2024-09-20 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-23 | 2024-09-19 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2024-09-20 | 2024-09-17 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2024-09-19 | 2024-09-16 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2024-09-17 | 2024-09-13 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-16 | 2024-09-12 | 0.087 | 4,000 | +0 | 0.00% | 348 |
| 2024-09-13 | 2024-09-11 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-11 | 2024-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-09-10 | 2024-09-05 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-09-09 | 2024-09-04 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-09-04 | 2024-09-02 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-09-03 | 2024-08-30 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-09-02 | 2024-08-29 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-30 | 2024-08-28 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-29 | 2024-08-27 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-27 | 2024-08-23 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-08-26 | 2024-08-22 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-23 | 2024-08-21 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-08-22 | 2024-08-20 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2024-08-21 | 2024-08-19 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-08-20 | 2024-08-16 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2024-08-19 | 2024-08-15 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-08-15 | 2024-08-13 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-08-13 | 2024-08-09 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-09 | 2024-08-07 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-08 | 2024-08-06 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-08-07 | 2024-08-05 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-08-02 | 2024-07-31 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-08-01 | 2024-07-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-31 | 2024-07-29 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2024-07-30 | 2024-07-26 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-29 | 2024-07-25 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2024-07-25 | 2024-07-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-24 | 2024-07-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-23 | 2024-07-19 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-19 | 2024-07-17 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-07-18 | 2024-07-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2024-07-17 | 2024-07-15 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2024-07-12 | 2024-07-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2024-07-09 | 2024-07-05 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-07-08 | 2024-07-04 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-07-05 | 2024-07-03 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2024-07-04 | 2024-07-02 | 0.111 | 4,000 | +0 | 0.00% | 444 |
| 2024-07-03 | 2024-06-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2024-06-26 | 2024-06-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-25 | 2024-06-21 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-24 | 2024-06-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-06-21 | 2024-06-19 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-20 | 2024-06-18 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-19 | 2024-06-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-18 | 2024-06-14 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-17 | 2024-06-13 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-06-14 | 2024-06-12 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-12 | 2024-06-07 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-06-11 | 2024-06-06 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2024-06-07 | 2024-06-05 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-06 | 2024-06-04 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-06-04 | 2024-05-31 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-06-03 | 2024-05-30 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-05-31 | 2024-05-29 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2024-05-30 | 2024-05-28 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-24 | 2024-05-22 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2024-05-23 | 2024-05-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2024-05-22 | 2024-05-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-05-21 | 2024-05-17 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-05-20 | 2024-05-16 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-05-17 | 2024-05-14 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-05-16 | 2024-05-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2024-05-14 | 2024-05-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-05-13 | 2024-05-09 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2024-05-10 | 2024-05-08 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2024-05-09 | 2024-05-07 | 0.134 | 4,000 | -20,000 | 0.00% | 536 |
| 2024-04-03 | 2024-03-28 | 0.134 | 24,000 | -20,000 | 0.00% | 3,216 |
| 2024-03-19 | 2024-03-15 | 0.128 | 44,000 | +40,000 | 0.00% | 5,632 |
| 2022-09-14 | 2022-09-09 | 0.465 | 4,000 | +4,000 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.630 | 0 | -24,000 | ||
| 2022-05-23 | 2022-05-19 | 0.640 | 24,000 | +24,000 | 0.00% | 15,360 |
| 2020-09-24 | 2020-09-22 | 0.840 | 0 | -48,000 | ||
| 2020-09-22 | 2020-09-18 | 0.810 | 48,000 | +48,000 | 0.00% | 38,880 |
| 2019-05-16 | 2019-05-14 | 2.603 | 0 | -7,806 | ||
| 2019-05-15 | 2019-05-10 | 2.583 | 7,806 | +7,806 | 0.00% | 20,159 |
| 2019-05-14 | 2019-05-09 | 2.675 | 0 | -3,903 | ||
| 2019-05-10 | 2019-05-08 | 2.593 | 3,903 | +3,903 | 0.00% | 10,120 |
| 2019-04-25 | 2019-04-23 | 2.296 | 0 | -15,613 | ||
| 2019-04-18 | 2019-04-16 | 2.142 | 15,613 | +3,904 | 0.00% | 33,441 |
| 2019-04-17 | 2019-04-15 | 2.132 | 11,709 | +11,709 | 0.00% | 24,959 |
| 2019-04-16 | 2019-04-12 | 2.183 | 0 | -58,547 | ||
| 2019-04-12 | 2019-04-10 | 2.162 | 58,547 | -7,807 | 0.00% | 126,599 |
| 2019-04-09 | 2019-04-04 | 2.121 | 66,354 | +7,807 | 0.00% | 140,761 |
| 2019-03-28 | 2019-03-26 | 2.101 | 58,547 | +58,547 | 0.00% | 122,999 |
| 2019-03-27 | 2019-03-25 | 2.183 | 0 | -50,741 | ||
| 2019-03-26 | 2019-03-22 | 2.173 | 50,741 | -46,838 | 0.00% | 110,240 |
| 2019-03-25 | 2019-03-21 | 2.183 | 97,579 | +97,579 | 0.00% | 213,000 |
| 2015-11-09 | 2015-11-05 | 1.794 | 0 | -18,615 | ||
| 2015-08-21 | 2015-08-19 | 2.160 | 18,615 | -18,614 | 0.00% | 40,201 |
| 2015-08-18 | 2015-08-14 | 2.224 | 37,229 | -11,169 | 0.00% | 82,800 |
| 2015-08-13 | 2015-08-11 | 2.149 | 48,398 | -18,614 | 0.00% | 104,000 |
| 2015-08-11 | 2015-08-07 | 2.106 | 67,012 | -59,567 | 0.00% | 141,119 |
| 2015-08-10 | 2015-08-06 | 1.923 | 126,579 | -14,892 | 0.01% | 243,440 |
| 2015-08-04 | 2015-07-31 | 1.955 | 141,471 | +14,892 | 0.01% | 276,641 |
| 2015-07-28 | 2015-07-24 | 2.020 | 126,579 | -44,675 | 0.01% | 255,680 |
| 2015-07-21 | 2015-07-17 | 1.977 | 171,254 | +33,506 | 0.02% | 338,560 |
| 2015-07-08 | 2015-07-06 | 1.139 | 137,748 | +22,338 | 0.02% | 156,880 |
| 2015-07-07 | 2015-07-03 | 1.515 | 115,410 | -29,784 | 0.01% | 174,840 |
| 2015-07-03 | 2015-06-30 | 1.880 | 145,194 | +29,784 | 0.02% | 273,001 |
| 2015-06-24 | 2015-06-22 | 2.117 | 115,410 | +18,614 | 0.01% | 244,280 |
| 2015-06-22 | 2015-06-18 | 2.299 | 96,796 | -18,614 | 0.01% | 222,561 |
| 2015-06-17 | 2015-06-15 | 2.256 | 115,410 | +18,614 | 0.01% | 260,399 |
| 2015-06-08 | 2015-06-04 | 2.353 | 96,796 | +22,338 | 0.01% | 227,761 |
| 2015-06-05 | 2015-06-03 | 2.568 | 74,458 | +74,458 | 0.01% | 191,199 |
| 2015-06-01 | 2015-05-28 | 2.127 | 0 | -18,615 | ||
| 2015-05-29 | 2015-05-27 | 2.063 | 18,615 | -37,229 | 0.00% | 38,401 |
| 2015-05-04 | 2015-04-29 | 1.504 | 55,844 | -93,072 | 0.01% | 84,001 |
| 2015-04-15 | 2015-04-13 | 1.375 | 148,916 | +93,072 | 0.02% | 204,799 |
| 2014-09-26 | 2014-09-24 | 1.354 | 55,844 | -7,445 | 0.01% | 75,600 |
| 2014-09-04 | 2014-09-02 | 1.322 | 63,289 | +7,445 | 0.01% | 83,639 |
| 2014-09-02 | 2014-08-29 | 1.257 | 55,844 | -7,445 | 0.01% | 70,200 |
| 2014-08-28 | 2014-08-26 | 1.203 | 63,289 | +7,445 | 0.01% | 76,159 |
| 2014-08-22 | 2014-08-20 | 1.493 | 55,844 | -11,168 | 0.01% | 83,401 |
| 2014-08-21 | 2014-08-19 | 1.493 | 67,012 | +11,168 | 0.01% | 100,079 |
| 2014-08-20 | 2014-08-18 | 1.624 | 55,844 | -93,072 | 0.01% | 90,707 |
| 2014-08-19 | 2014-08-15 | 1.669 | 148,916 | +23,077 | 0.02% | 248,510 |
| 2014-08-18 | 2014-08-14 | 1.680 | 125,839 | +35,954 | 0.01% | 211,399 |
| 2014-08-15 | 2014-08-13 | 1.791 | 89,885 | +17,977 | 0.01% | 160,999 |
| 2014-08-14 | 2014-08-12 | 1.902 | 71,908 | +71,908 | 0.01% | 136,799 |
| 2012-12-03 | 2012-11-29 | 1.037 | 0 | -31,622 | ||
| 2012-11-30 | 2012-11-28 | 0.911 | 31,622 | +31,622 | 0.00% | 28,800 |
| 2012-03-16 | 2012-03-14 | 0.734 | 0 | -9,487 | ||
| 2011-04-20 | 2011-04-18 | 1.442 | 9,487 | -12,649 | 0.00% | 13,680 |
| 2011-04-19 | 2011-04-15 | 1.341 | 22,136 | +12,649 | 0.00% | 29,681 |
| 2010-12-02 | 2010-11-30 | 2.150 | 9,487 | -41,109 | 0.00% | 20,401 |
| 2010-11-29 | 2010-11-25 | 2.340 | 50,596 | +41,109 | 0.01% | 118,401 |
| 2010-11-26 | 2010-11-24 | 2.580 | 9,487 | -9,486 | 0.00% | 24,481 |
| 2010-11-04 | 2010-11-02 | 2.327 | 18,973 | -15,812 | 0.00% | 44,159 |
| 2010-11-03 | 2010-11-01 | 2.391 | 34,785 | +15,812 | 0.00% | 83,161 |
| 2010-10-06 | 2010-10-04 | 2.125 | 18,973 | -3,163 | 0.00% | 40,319 |
| 2010-09-30 | 2010-09-28 | 2.290 | 22,136 | -6,324 | 0.00% | 50,681 |
| 2010-09-28 | 2010-09-24 | 2.340 | 28,460 | +28,460 | 0.00% | 66,600 |
| 2010-06-14 | 2010-06-10 | 2.441 | 0 | -22,136 | ||
| 2010-06-10 | 2010-06-08 | 2.479 | 22,136 | +22,136 | 0.00% | 54,881 |
| 2010-02-18 | 2010-02-12 | 1.531 | 0 | -79,056 | ||
| 2010-01-29 | 2010-01-27 | 1.467 | 79,056 | -31,622 | 0.01% | 116,000 |
| 2010-01-11 | 2010-01-07 | 1.442 | 110,678 | +37,947 | 0.02% | 159,600 |
| 2009-12-09 | 2009-12-07 | 1.493 | 72,731 | +15,811 | 0.01% | 108,560 |
| 2009-12-04 | 2009-12-02 | 1.632 | 56,920 | +56,920 | 0.01% | 92,880 |
| 2009-11-11 | 2009-11-09 | 1.644 | 0 | -205,545 | ||
| 2009-11-10 | 2009-11-06 | 1.644 | 205,545 | -75,894 | 0.03% | 338,000 |
| 2009-10-21 | 2009-10-19 | 1.619 | 281,439 | -3,162 | 0.05% | 455,681 |
| 2009-10-20 | 2009-10-16 | 1.543 | 284,601 | +3,162 | 0.05% | 439,200 |
| 2009-09-28 | 2009-09-24 | 1.050 | 281,439 | +107,516 | 0.05% | 295,480 |
| 2009-09-24 | 2009-09-22 | 1.126 | 173,923 | +50,596 | 0.03% | 195,800 |
| 2009-06-04 | 2009-06-02 | 1.227 | 123,327 | +44,271 | 0.02% | 151,320 |
| 2009-06-03 | 2009-06-01 | 1.227 | 79,056 | +47,434 | 0.01% | 97,000 |
| 2009-05-29 | 2009-05-26 | 1.138 | 31,622 | +31,622 | 0.01% | 36,000 |
| 2009-04-30 | 2009-04-28 | 0.911 | 0 | -6,324 | ||
| 2008-11-24 | 2008-11-20 | 0.936 | 6,324 | -6,325 | 0.00% | 5,920 |
| 2008-09-05 | 2008-09-03 | 1.252 | 12,649 | +12,649 | 0.00% | 15,840 |
| 2008-03-26 | 2008-03-20 | 1.063 | 0 | -18,973 | ||
| 2008-03-25 | 2008-03-19 | 1.075 | 18,973 | +18,973 | 0.00% | 20,400 |
| 2008-03-06 | 2008-03-04 | 1.505 | 0 | -31,622 | ||
| 2008-03-04 | 2008-02-29 | 1.518 | 31,622 | +28,460 | 0.01% | 48,000 |
| 2008-03-03 | 2008-02-28 | 1.404 | 3,162 | +3,162 | 0.00% | 4,440 |
| 2008-02-29 | 2008-02-27 | 1.518 | 0 | -25,298 | ||
| 2008-02-27 | 2008-02-25 | 1.429 | 25,298 | +25,298 | 0.00% | 36,160 |
| 2008-02-01 | 2008-01-30 | 1.505 | 0 | -15,811 | ||
| 2008-01-25 | 2008-01-23 | 1.581 | 15,811 | +15,811 | 0.00% | 25,000 |
| 2008-01-24 | 2008-01-22 | 1.429 | 0 | -9,487 | ||
| 2008-01-04 | 2008-01-02 | 2.264 | 9,487 | -6,324 | 0.00% | 21,481 |
| 2007-12-11 | 2007-12-07 | 2.580 | 15,811 | +9,487 | 0.00% | 40,800 |
| 2007-10-18 | 2007-10-16 | 3.137 | 6,324 | +6,324 | 0.01% | 19,839 |
| 2007-10-02 | 2007-09-27 | 2.403 | 0 | -12,649 | ||
| 2007-09-27 | 2007-09-24 | 2.403 | 12,649 | +12,649 | 0.02% | 30,400 |
| 2007-09-24 | 2007-09-20 | 2.264 | 0 | -9,487 | ||
| 2007-09-21 | 2007-09-19 | 2.327 | 9,487 | +9,487 | 0.01% | 22,081 |
| 2007-09-19 | 2007-09-17 | 2.783 | 0 | -31,622 | ||
| 2007-09-03 | 2007-08-30 | 1.328 | 31,622 | +9,486 | 0.04% | 42,000 |
| 2007-08-31 | 2007-08-29 | 1.328 | 22,136 | +6,325 | 0.03% | 29,401 |
| 2007-08-27 | 2007-08-23 | 1.265 | 15,811 | +15,811 | 0.02% | 20,000 |
| 2007-08-15 | 2007-08-13 | 1.314 | 0 | -9,039 | ||
| 2007-08-09 | 2007-08-07 | 1.195 | 9,039 | +9,039 | 0.01% | 10,800 |
| 2007-08-02 | 2007-07-31 | 1.659 | 0 | -9,039 | ||
| 2007-08-01 | 2007-07-30 | 1.659 | 9,039 | +9,039 | 0.01% | 15,000 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy