History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.222 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.235 0 +0
2025-10-09 2025-10-06 0.217 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.189 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.166 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.161 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.154 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.134 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.126 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.099 0 +0
2025-09-12 2025-09-10 0.099 0 +0
2025-09-11 2025-09-09 0.099 0 +0
2025-09-10 2025-09-08 0.096 0 +0
2025-09-09 2025-09-05 0.096 0 +0
2025-09-08 2025-09-04 0.094 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.095 0 +0
2025-09-02 2025-08-29 0.094 0 +0
2025-09-01 2025-08-28 0.096 0 +0
2025-08-29 2025-08-27 0.099 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.094 0 +0
2025-08-26 2025-08-22 0.092 0 +0
2025-08-25 2025-08-21 0.091 0 +0
2025-08-22 2025-08-20 0.090 0 +0
2025-08-21 2025-08-19 0.092 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.092 0 +0
2025-08-18 2025-08-14 0.092 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.092 0 +0
2025-08-13 2025-08-11 0.092 0 +0
2025-08-12 2025-08-08 0.092 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.094 0 +0
2025-08-01 2025-07-30 0.096 0 +0
2025-07-31 2025-07-29 0.095 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.093 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.096 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.094 0 +0
2025-07-18 2025-07-16 0.097 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.089 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.088 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.087 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.090 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.094 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.095 0 +0
2025-06-16 2025-06-12 0.097 0 +0
2025-06-13 2025-06-11 0.095 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.094 0 +0
2025-06-10 2025-06-06 0.095 0 +0
2025-06-09 2025-06-05 0.093 0 +0
2025-06-06 2025-06-04 0.099 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.081 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.082 0 +0
2025-05-29 2025-05-27 0.079 0 +0
2025-05-28 2025-05-26 0.079 0 +0
2025-05-27 2025-05-23 0.079 0 +0
2025-05-26 2025-05-22 0.077 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.077 0 +0
2025-05-21 2025-05-19 0.076 0 +0
2025-05-20 2025-05-16 0.076 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.076 0 +0
2025-05-15 2025-05-13 0.078 0 +0
2025-05-14 2025-05-12 0.078 0 +0
2025-05-13 2025-05-09 0.079 0 +0
2025-05-12 2025-05-08 0.079 0 +0
2025-05-09 2025-05-07 0.079 0 +0
2025-05-08 2025-05-06 0.079 0 +0
2025-05-07 2025-05-02 0.077 0 +0
2025-05-06 2025-04-30 0.077 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.079 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.077 0 +0
2025-04-25 2025-04-23 0.077 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.077 0 +0
2025-04-22 2025-04-16 0.076 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.077 0 +0
2025-04-15 2025-04-11 0.077 0 +0
2025-04-14 2025-04-10 0.077 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.081 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.082 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.084 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.083 0 +0
2025-03-19 2025-03-17 0.077 0 +0
2025-03-18 2025-03-14 0.074 0 +0
2025-03-17 2025-03-13 0.074 0 +0
2025-03-14 2025-03-12 0.072 0 +0
2025-03-13 2025-03-11 0.072 0 +0
2025-03-12 2025-03-10 0.076 0 +0
2025-03-11 2025-03-07 0.076 0 +0
2025-03-10 2025-03-06 0.077 0 +0
2025-03-07 2025-03-05 0.077 0 +0
2025-03-06 2025-03-04 0.077 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.084 0 +0
2025-02-28 2025-02-26 0.086 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.088 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.087 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.086 0 +0
2025-02-05 2025-02-03 0.088 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.088 0 +0
2025-01-27 2025-01-23 0.089 0 +0
2025-01-24 2025-01-22 0.090 0 +0
2025-01-23 2025-01-21 0.089 0 +0
2025-01-22 2025-01-20 0.089 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.088 0 +0
2025-01-17 2025-01-15 0.087 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.087 0 +0
2025-01-13 2025-01-09 0.088 0 +0
2025-01-10 2025-01-08 0.088 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.087 0 +0
2025-01-07 2025-01-03 0.088 0 +0
2025-01-06 2025-01-02 0.088 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.089 0 +0
2024-12-23 2024-12-19 0.090 0 +0
2024-12-20 2024-12-18 0.088 0 +0
2024-12-19 2024-12-17 0.090 0 +0
2024-12-18 2024-12-16 0.091 0 +0
2024-12-17 2024-12-13 0.090 0 +0
2024-12-16 2024-12-12 0.091 0 +0
2024-12-13 2024-12-11 0.092 0 +0
2024-12-12 2024-12-10 0.092 0 +0
2024-12-11 2024-12-09 0.090 0 +0
2024-12-10 2024-12-06 0.091 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.093 0 +0
2024-12-05 2024-12-03 0.093 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.091 0 +0
2024-11-29 2024-11-27 0.093 0 +0
2024-11-28 2024-11-26 0.089 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.090 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.088 0 +0
2024-11-20 2024-11-18 0.090 0 +0
2024-11-19 2024-11-15 0.094 0 +0
2024-11-18 2024-11-14 0.097 0 +0
2024-11-15 2024-11-13 0.094 0 +0
2024-11-14 2024-11-12 0.095 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.101 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.099 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.097 0 +0
2024-10-31 2024-10-29 0.097 0 +0
2024-10-30 2024-10-28 0.099 0 +0
2024-10-29 2024-10-25 0.099 0 +0
2024-10-28 2024-10-24 0.099 0 +0
2024-10-25 2024-10-23 0.098 0 +0
2024-10-24 2024-10-22 0.095 0 +0
2024-10-23 2024-10-21 0.098 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.092 0 +0
2024-10-16 2024-10-14 0.095 0 +0
2024-10-15 2024-10-10 0.098 0 +0
2024-10-14 2024-10-09 0.097 0 +0
2024-10-10 2024-10-08 0.097 0 +0
2024-10-09 2024-10-07 0.106 0 +0
2024-10-08 2024-10-04 0.102 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.104 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.098 0 +0
2024-09-27 2024-09-25 0.093 0 +0
2024-09-26 2024-09-24 0.092 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.096 0 +0
2024-09-23 2024-09-19 0.098 0 +0
2024-09-20 2024-09-17 0.094 0 +0
2024-09-19 2024-09-16 0.093 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.090 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.096 0 +0
2024-09-10 2024-09-05 0.097 0 +0
2024-09-09 2024-09-04 0.099 0 +0
2024-09-05 2024-09-03 0.097 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.102 0 +0
2024-09-02 2024-08-29 0.103 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.103 0 +0
2024-08-26 2024-08-22 0.107 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.110 0 +0
2024-08-20 2024-08-16 0.107 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.106 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.099 0 +0
2024-08-09 2024-08-07 0.099 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.103 0 +0
2024-07-31 2024-07-29 0.103 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.096 0 +0
2024-07-26 2024-07-24 0.099 0 +0
2024-07-25 2024-07-23 0.097 0 +0
2024-07-24 2024-07-22 0.097 0 +0
2024-07-23 2024-07-19 0.097 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.101 0 +0
2024-07-18 2024-07-16 0.102 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.101 0 +0
2024-07-12 2024-07-10 0.105 0 +0
2024-07-11 2024-07-09 0.110 0 +0
2024-07-10 2024-07-08 0.106 0 +0
2024-07-09 2024-07-05 0.112 0 +0
2024-07-08 2024-07-04 0.112 0 +0
2024-07-05 2024-07-03 0.112 0 +0
2024-07-04 2024-07-02 0.111 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.113 0 +0
2024-06-26 2024-06-24 0.119 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.124 0 +0
2024-06-20 2024-06-18 0.124 0 +0
2024-06-19 2024-06-17 0.124 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.124 0 +0
2024-06-14 2024-06-12 0.126 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.125 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.126 0 +0
2024-06-05 2024-06-03 0.122 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.124 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.125 0 +0
2024-05-29 2024-05-27 0.125 0 +0
2024-05-28 2024-05-24 0.125 0 +0
2024-05-27 2024-05-23 0.125 0 +0
2024-05-24 2024-05-22 0.126 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.123 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.133 0 +0
2024-05-17 2024-05-14 0.133 0 +0
2024-05-16 2024-05-13 0.131 0 +0
2024-05-14 2024-05-10 0.124 0 +0
2024-05-13 2024-05-09 0.129 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.136 0 +0
2024-05-07 2024-05-03 0.136 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.135 0 +0
2024-04-29 2024-04-25 0.136 0 +0
2024-04-26 2024-04-24 0.138 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.133 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.133 0 +0
2024-04-11 2024-04-09 0.137 0 +0
2024-04-10 2024-04-08 0.128 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.112 0 +0
2024-03-26 2024-03-22 0.110 0 +0
2024-03-25 2024-03-21 0.118 0 +0
2024-03-22 2024-03-20 0.112 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.118 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.156 0 +0
2024-03-14 2024-03-12 0.158 0 +0
2024-03-13 2024-03-11 0.160 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.155 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.131 0 +0
2024-02-29 2024-02-27 0.141 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.145 0 +0
2024-02-23 2024-02-21 0.145 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.148 0 +0
2024-02-19 2024-02-15 0.148 0 +0
2024-02-16 2024-02-14 0.148 0 +0
2024-02-15 2024-02-09 0.152 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.143 0 +0
2024-02-06 2024-02-02 0.135 0 +0
2024-02-05 2024-02-01 0.135 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.138 0 +0
2024-01-26 2024-01-24 0.138 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.143 0 +0
2024-01-22 2024-01-18 0.144 0 +0
2024-01-19 2024-01-17 0.130 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.154 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.153 0 +0
2024-01-04 2024-01-02 0.160 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.117 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.114 0 +0
2023-12-20 2023-12-18 0.114 0 +0
2023-12-19 2023-12-15 0.114 0 +0
2023-12-18 2023-12-14 0.112 0 +0
2023-12-15 2023-12-13 0.105 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.117 0 +0
2023-12-07 2023-12-05 0.117 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.126 0 +0
2023-12-01 2023-11-29 0.125 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.125 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.122 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.129 0 +0
2023-11-21 2023-11-17 0.124 0 +0
2023-11-20 2023-11-16 0.124 0 +0
2023-11-17 2023-11-15 0.124 0 +0
2023-11-16 2023-11-14 0.126 0 +0
2023-11-15 2023-11-13 0.115 0 +0
2023-11-14 2023-11-10 0.115 0 +0
2023-11-13 2023-11-09 0.115 0 +0
2023-11-10 2023-11-08 0.115 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.110 0 +0
2023-11-07 2023-11-03 0.111 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.107 0 +0
2023-11-02 2023-10-31 0.117 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.118 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.144 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.146 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.141 0 +0
2023-10-16 2023-10-12 0.141 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.143 0 +0
2023-10-11 2023-10-09 0.153 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.155 0 +0
2023-10-06 2023-10-04 0.154 0 +0
2023-10-05 2023-10-03 0.147 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.150 0 +0
2023-09-28 2023-09-26 0.156 0 +0
2023-09-27 2023-09-25 0.164 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.200 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.184 0 +0
2023-09-15 2023-09-13 0.180 0 +0
2023-09-14 2023-09-12 0.188 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.194 0 +0
2023-09-07 2023-09-05 0.193 0 +0
2023-09-06 2023-09-04 0.209 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.216 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.218 0 +0
2023-08-29 2023-08-25 0.209 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.201 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.207 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.213 0 +0
2023-08-15 2023-08-11 0.216 0 +0
2023-08-14 2023-08-10 0.216 0 +0
2023-08-11 2023-08-09 0.205 0 +0
2023-08-10 2023-08-08 0.200 0 +0
2023-08-09 2023-08-07 0.200 0 +0
2023-08-08 2023-08-04 0.201 0 +0
2023-08-07 2023-08-03 0.201 0 +0
2023-08-04 2023-08-02 0.202 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.232 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.211 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.205 0 +0
2023-07-24 2023-07-20 0.205 0 +0
2023-07-21 2023-07-19 0.213 0 +0
2023-07-20 2023-07-18 0.221 0 +0
2023-07-19 2023-07-14 0.241 0 +0
2023-07-18 2023-07-13 0.244 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.260 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.245 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.305 0 +0
2023-07-04 2023-06-30 0.305 0 +0
2023-07-03 2023-06-29 0.305 0 +0
2023-06-30 2023-06-28 0.310 0 +0
2023-06-29 2023-06-27 0.305 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.295 0 +0
2023-06-23 2023-06-20 0.295 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.325 0 +0
2023-06-14 2023-06-12 0.325 0 +0
2023-06-13 2023-06-09 0.325 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.345 0 +0
2023-06-06 2023-06-02 0.405 0 +0
2023-06-05 2023-06-01 0.460 0 +0
2023-06-02 2023-05-31 0.430 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.435 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.495 0 +0
2023-05-22 2023-05-18 0.480 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.445 0 +0
2023-05-17 2023-05-15 0.440 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.390 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.380 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.340 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.295 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.335 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.345 0 +0
2023-04-04 2023-03-31 0.345 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.370 0 +0
2023-03-27 2023-03-23 0.370 0 +0
2023-03-24 2023-03-22 0.375 0 +0
2023-03-23 2023-03-21 0.375 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.365 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.345 0 +0
2023-03-03 2023-03-01 0.335 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.365 0 +0
2023-02-20 2023-02-16 0.375 0 +0
2023-02-17 2023-02-15 0.375 0 +0
2023-02-16 2023-02-14 0.365 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.365 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.380 0 +0
2023-02-08 2023-02-06 0.380 0 +0
2023-02-07 2023-02-03 0.390 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.380 0 +0
2023-02-02 2023-01-31 0.375 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.390 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.395 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.400 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.400 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.385 0 +0
2022-12-30 2022-12-28 0.380 0 +0
2022-12-29 2022-12-23 0.405 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.425 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.435 0 +0
2022-12-15 2022-12-13 0.430 0 +0
2022-12-14 2022-12-12 0.425 0 +0
2022-12-13 2022-12-09 0.425 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.445 0 +0
2022-12-08 2022-12-06 0.460 0 +0
2022-12-07 2022-12-05 0.460 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.475 0 +0
2022-11-24 2022-11-22 0.470 0 +0
2022-11-23 2022-11-21 0.475 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.430 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.425 0 +0
2022-11-09 2022-11-07 0.425 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.410 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.405 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.425 0 +0
2022-10-24 2022-10-20 0.470 0 +0
2022-10-21 2022-10-19 0.475 0 +0
2022-10-20 2022-10-18 0.475 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.465 0 +0
2022-10-11 2022-10-07 0.450 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.445 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.445 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.410 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.440 0 +0
2022-09-16 2022-09-14 0.445 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.470 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.470 0 +0
2022-08-29 2022-08-25 0.490 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.475 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.470 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.480 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.490 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.495 0 +0
2022-08-05 2022-08-03 0.475 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.445 0 +0
2022-08-01 2022-07-28 0.450 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.470 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.475 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.485 0 +0
2022-07-18 2022-07-14 0.550 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.445 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.485 0 +0
2022-06-29 2022-06-27 0.470 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.475 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.475 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.495 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.560 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.530 0 +0
2022-06-02 2022-05-31 0.580 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.530 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.550 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.560 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.530 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.580 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.620 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.640 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.580 0 +0
2022-03-25 2022-03-23 0.590 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.620 0 +0
2022-03-14 2022-03-10 0.630 0 +0
2022-03-11 2022-03-09 0.630 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.650 0 +0
2022-03-07 2022-03-03 0.660 0 +0
2022-03-04 2022-03-02 0.670 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.700 0 +0
2022-02-25 2022-02-23 0.710 0 +0
2022-02-24 2022-02-22 0.720 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.710 0 +0
2022-02-21 2022-02-17 0.700 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.710 0 +0
2022-02-16 2022-02-14 0.710 0 +0
2022-02-15 2022-02-11 0.710 0 +0
2022-02-14 2022-02-10 0.710 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.710 0 +0
2022-02-08 2022-02-04 0.710 0 +0
2022-02-07 2022-01-31 0.700 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.720 0 +0
2022-01-27 2022-01-25 0.720 0 +0
2022-01-26 2022-01-24 0.720 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.710 0 +0
2022-01-21 2022-01-19 0.710 0 +0
2022-01-20 2022-01-18 0.740 0 +0
2022-01-19 2022-01-17 0.770 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.710 0 +0
2022-01-13 2022-01-11 0.700 0 +0
2022-01-12 2022-01-10 0.720 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.730 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.810 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.780 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.750 0 +0
2021-12-28 2021-12-22 0.710 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.720 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.690 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.710 0 +0
2021-12-07 2021-12-03 0.750 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.740 0 +0
2021-11-30 2021-11-26 0.740 0 +0
2021-11-29 2021-11-25 0.710 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.730 0 +0
2021-11-23 2021-11-19 0.710 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.720 0 +0
2021-11-18 2021-11-16 0.700 0 +0
2021-11-17 2021-11-15 0.700 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.680 0 +0
2021-11-12 2021-11-10 0.690 0 +0
2021-11-11 2021-11-09 0.710 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.650 0 +0
2021-11-08 2021-11-04 0.690 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.680 0 +0
2021-11-03 2021-11-01 0.710 0 +0
2021-11-02 2021-10-29 0.730 0 +0
2021-11-01 2021-10-28 0.740 0 +0
2021-10-29 2021-10-27 0.730 0 +0
2021-10-28 2021-10-26 0.740 0 +0
2021-10-27 2021-10-25 0.750 0 +0
2021-10-26 2021-10-22 0.700 0 +0
2021-10-25 2021-10-21 0.710 0 +0
2021-10-22 2021-10-20 0.720 0 +0
2021-10-21 2021-10-19 0.710 0 +0
2021-10-20 2021-10-18 0.720 0 +0
2021-10-19 2021-10-15 0.730 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.800 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.810 0 +0
2021-09-28 2021-09-24 0.810 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.810 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.800 0 +0
2021-09-20 2021-09-16 0.800 0 +0
2021-09-17 2021-09-15 0.820 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.790 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.830 0 +0
2021-09-10 2021-09-08 0.820 0 +0
2021-09-09 2021-09-07 0.780 0 +0
2021-09-08 2021-09-06 0.800 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.840 0 +0
2021-09-03 2021-09-01 0.820 0 +0
2021-09-02 2021-08-31 0.780 0 +0
2021-09-01 2021-08-30 0.810 0 +0
2021-08-31 2021-08-27 0.740 0 +0
2021-08-30 2021-08-26 0.740 0 +0
2021-08-27 2021-08-25 0.750 0 +0
2021-08-26 2021-08-24 0.750 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.720 0 +0
2021-08-23 2021-08-19 0.740 0 +0
2021-08-20 2021-08-18 0.760 0 +0
2021-08-19 2021-08-17 0.750 0 +0
2021-08-18 2021-08-16 0.730 0 +0
2021-08-17 2021-08-13 0.730 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.770 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.760 0 +0
2021-08-05 2021-08-03 0.770 0 +0
2021-08-04 2021-08-02 0.750 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.770 0 +0
2021-07-30 2021-07-28 0.770 0 +0
2021-07-29 2021-07-27 0.740 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.750 0 +0
2021-07-22 2021-07-20 0.760 0 +0
2021-07-21 2021-07-19 0.780 0 +0
2021-07-20 2021-07-16 0.770 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.770 0 +0
2021-07-14 2021-07-12 0.760 0 +0
2021-07-13 2021-07-09 0.760 0 +0
2021-07-12 2021-07-08 0.740 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.770 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.790 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.770 0 +0
2021-06-29 2021-06-25 0.770 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.770 0 +0
2021-06-24 2021-06-22 0.770 0 +0
2021-06-23 2021-06-21 0.790 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.840 0 +0
2021-06-15 2021-06-10 0.760 0 +0
2021-06-11 2021-06-09 0.750 0 +0
2021-06-10 2021-06-08 0.760 0 +0
2021-06-09 2021-06-07 0.730 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.760 0 +0
2021-06-03 2021-06-01 0.760 0 +0
2021-06-02 2021-05-31 0.760 0 +0
2021-06-01 2021-05-28 0.750 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.720 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.760 0 +0
2021-05-21 2021-05-18 0.800 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.800 0 +0
2021-05-17 2021-05-13 0.800 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.790 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.820 0 +0
2021-05-07 2021-05-05 0.820 0 +0
2021-05-06 2021-05-04 0.820 0 +0
2021-05-05 2021-05-03 0.820 0 +0
2021-05-04 2021-04-30 0.850 0 +0
2021-05-03 2021-04-29 0.840 0 +0
2021-04-30 2021-04-28 0.820 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.840 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.830 0 +0
2021-04-22 2021-04-20 0.850 0 +0
2021-04-21 2021-04-19 0.880 0 +0
2021-04-20 2021-04-16 0.850 0 +0
2021-04-19 2021-04-15 0.890 0 +0
2021-04-16 2021-04-14 0.840 0 +0
2021-04-15 2021-04-13 0.840 0 +0
2021-04-14 2021-04-12 0.840 0 +0
2021-04-13 2021-04-09 0.840 0 +0
2021-04-12 2021-04-08 0.890 0 +0
2021-04-09 2021-04-07 0.880 0 +0
2021-04-08 2021-04-01 0.890 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.890 0 +0
2021-03-31 2021-03-29 0.880 0 +0
2021-03-30 2021-03-26 0.890 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.870 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.900 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.880 0 +0
2021-03-19 2021-03-17 0.880 0 +0
2021-03-18 2021-03-16 0.880 0 +0
2021-03-17 2021-03-15 0.880 0 +0
2021-03-16 2021-03-12 0.890 0 +0
2021-03-15 2021-03-11 0.880 0 +0
2021-03-12 2021-03-10 0.860 0 +0
2021-03-11 2021-03-09 0.850 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.890 0 +0
2021-03-04 2021-03-02 0.880 0 +0
2021-03-03 2021-03-01 0.880 0 +0
2021-03-02 2021-02-26 0.860 0 +0
2021-03-01 2021-02-25 0.890 0 +0
2021-02-26 2021-02-24 0.880 0 +0
2021-02-25 2021-02-23 0.940 0 +0
2021-02-24 2021-02-22 0.940 0 +0
2021-02-23 2021-02-19 0.900 0 +0
2021-02-22 2021-02-18 0.940 0 +0
2021-02-19 2021-02-17 0.910 0 +0
2021-02-18 2021-02-16 0.920 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.880 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.880 0 +0
2021-02-08 2021-02-04 0.880 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.870 0 +0
2021-02-03 2021-02-01 0.860 0 +0
2021-02-02 2021-01-29 1.030 0 +0
2021-02-01 2021-01-28 0.970 0 +0
2021-01-29 2021-01-27 0.930 0 +0
2021-01-28 2021-01-26 0.940 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 0.950 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.830 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.860 0 +0
2021-01-13 2021-01-11 0.860 0 +0
2021-01-12 2021-01-08 0.860 0 +0
2021-01-11 2021-01-07 0.830 0 +0
2021-01-08 2021-01-06 0.850 0 +0
2021-01-07 2021-01-05 0.840 0 +0
2021-01-06 2021-01-04 0.840 0 +0
2021-01-05 2020-12-31 0.840 0 +0
2021-01-04 2020-12-29 0.850 0 +0
2020-12-30 2020-12-28 0.830 0 +0
2020-12-29 2020-12-24 0.830 0 +0
2020-12-28 2020-12-22 0.860 0 +0
2020-12-23 2020-12-21 0.840 0 +0
2020-12-22 2020-12-18 0.820 0 +0
2020-12-21 2020-12-17 0.840 0 +0
2020-12-18 2020-12-16 0.840 0 +0
2020-12-17 2020-12-15 0.870 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.840 0 +0
2020-12-14 2020-12-10 0.850 0 +0
2020-12-11 2020-12-09 0.860 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.880 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.840 0 +0
2020-12-04 2020-12-02 0.840 0 +0
2020-12-03 2020-12-01 0.850 0 +0
2020-12-02 2020-11-30 0.860 0 +0
2020-12-01 2020-11-27 0.870 0 +0
2020-11-30 2020-11-26 0.850 0 +0
2020-11-27 2020-11-25 0.950 0 +0
2020-11-26 2020-11-24 0.930 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.970 0 +0
2020-11-20 2020-11-18 0.990 0 +0
2020-11-19 2020-11-17 0.940 0 +0
2020-11-18 2020-11-16 0.800 0 +0
2020-11-17 2020-11-13 0.870 0 +0
2020-11-16 2020-11-12 0.830 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.830 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.830 0 +0
2020-11-09 2020-11-05 0.820 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.840 0 +0
2020-10-30 2020-10-28 0.850 0 +0
2020-10-29 2020-10-27 0.840 0 +0
2020-10-28 2020-10-23 0.850 0 +0
2020-10-27 2020-10-22 0.830 0 +0
2020-10-23 2020-10-21 0.840 0 +0
2020-10-22 2020-10-20 0.850 0 +0
2020-10-21 2020-10-19 0.890 0 +0
2020-10-20 2020-10-16 0.860 0 +0
2020-10-19 2020-10-15 0.890 0 +0
2020-10-16 2020-10-14 0.890 0 +0
2020-10-15 2020-10-12 0.920 0 +0
2020-10-14 2020-10-09 0.910 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.880 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.940 0 +0
2020-10-06 2020-09-30 0.890 0 +0
2020-10-05 2020-09-29 0.890 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.910 0 +0
2020-09-24 2020-09-22 0.840 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.910 0 +0
2020-09-18 2020-09-16 0.930 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.820 0 +0
2020-09-11 2020-09-09 0.880 0 +0
2020-09-10 2020-09-08 0.930 0 +0
2020-09-09 2020-09-07 0.990 0 +0
2020-09-08 2020-09-04 0.990 0 +0
2020-09-07 2020-09-03 1.000 0 +0
2020-09-04 2020-09-02 0.970 0 +0
2020-09-03 2020-09-01 0.990 0 +0
2020-09-02 2020-08-31 0.980 0 +0
2020-09-01 2020-08-28 1.050 0 +0
2020-08-31 2020-08-27 1.050 0 +0
2020-08-28 2020-08-26 1.030 0 +0
2020-08-27 2020-08-25 1.000 0 +0
2020-08-26 2020-08-24 1.000 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.030 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.030 0 +0
2020-08-19 2020-08-17 1.070 0 +0
2020-08-18 2020-08-14 1.070 0 +0
2020-08-17 2020-08-13 1.070 0 +0
2020-08-14 2020-08-12 1.060 0 +0
2020-08-13 2020-08-11 1.080 0 +0
2020-08-12 2020-08-10 1.080 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.110 0 +0
2020-08-07 2020-08-05 1.080 0 +0
2020-08-06 2020-08-04 1.070 0 +0
2020-08-05 2020-08-03 1.080 0 +0
2020-08-04 2020-07-31 1.060 0 +0
2020-08-03 2020-07-30 1.090 0 +0
2020-07-31 2020-07-29 1.080 0 +0
2020-07-30 2020-07-28 1.090 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.180 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.870 0 +0
2020-07-21 2020-07-17 0.900 0 +0
2020-07-20 2020-07-16 0.870 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.800 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.790 0 +0
2020-07-08 2020-07-06 0.870 0 +0
2020-07-07 2020-07-03 0.790 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.840 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.870 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.820 0 +0
2020-06-17 2020-06-15 0.860 0 +0
2020-06-16 2020-06-12 0.860 0 +0
2020-06-15 2020-06-11 0.890 0 +0
2020-06-12 2020-06-10 0.930 0 +0
2020-06-11 2020-06-09 0.850 0 +0
2020-06-10 2020-06-08 0.840 0 +0
2020-06-09 2020-06-05 0.870 0 +0
2020-06-08 2020-06-04 0.880 0 +0
2020-06-05 2020-06-03 0.880 0 +0
2020-06-04 2020-06-02 0.880 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.920 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.890 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 1.030 0 +0
2020-05-22 2020-05-20 1.050 0 +0
2020-05-21 2020-05-19 1.040 0 +0
2020-05-20 2020-05-18 1.050 0 +0
2020-05-19 2020-05-15 1.080 0 +0
2020-05-18 2020-05-14 1.060 0 +0
2020-05-15 2020-05-13 1.060 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.060 0 +0
2020-05-12 2020-05-08 1.060 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.050 0 +0
2020-05-07 2020-05-05 1.050 0 +0
2020-05-06 2020-05-04 1.080 0 +0
2020-05-05 2020-04-29 1.080 0 +0
2020-05-04 2020-04-28 1.080 0 +0
2020-04-29 2020-04-27 1.050 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.100 0 +0
2020-04-24 2020-04-22 1.110 0 +0
2020-04-23 2020-04-21 1.150 0 +0
2020-04-22 2020-04-20 1.100 0 +0
2020-04-21 2020-04-17 1.100 0 +0
2020-04-20 2020-04-16 1.100 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.090 0 +0
2020-04-15 2020-04-09 1.100 0 +0
2020-04-14 2020-04-08 1.150 0 +0
2020-04-09 2020-04-07 1.110 0 +0
2020-04-08 2020-04-06 1.150 0 +0
2020-04-07 2020-04-03 1.160 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.110 0 +0
2020-04-01 2020-03-30 1.110 0 +0
2020-03-31 2020-03-27 1.140 0 +0
2020-03-30 2020-03-26 1.150 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.180 0 +0
2020-03-25 2020-03-23 1.110 0 +0
2020-03-24 2020-03-20 1.120 0 +0
2020-03-23 2020-03-19 1.060 0 +0
2020-03-20 2020-03-18 1.090 0 +0
2020-03-19 2020-03-17 1.160 0 +0
2020-03-18 2020-03-16 1.180 0 +0
2020-03-17 2020-03-13 1.140 0 +0
2020-03-16 2020-03-12 1.170 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.150 0 +0
2020-03-11 2020-03-09 1.130 0 +0
2020-03-10 2020-03-06 1.110 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.070 0 +0
2020-03-04 2020-03-02 1.060 0 +0
2020-03-03 2020-02-28 1.000 0 +0
2020-03-02 2020-02-27 0.980 0 +0
2020-02-28 2020-02-26 1.010 0 +0
2020-02-27 2020-02-25 0.970 0 +0
2020-02-26 2020-02-24 0.950 0 +0
2020-02-25 2020-02-21 1.000 0 +0
2020-02-24 2020-02-20 1.050 0 +0
2020-02-21 2020-02-19 1.090 0 +0
2020-02-20 2020-02-18 1.110 0 +0
2020-02-19 2020-02-17 1.200 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.300 0 +0
2020-02-14 2020-02-12 1.410 0 +0
2020-02-13 2020-02-11 1.390 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.370 0 +0
2020-02-10 2020-02-06 1.370 0 +0
2020-02-07 2020-02-05 1.420 0 +0
2020-02-06 2020-02-04 1.380 0 +0
2020-02-05 2020-02-03 1.380 0 +0
2020-02-04 2020-01-31 1.490 0 +0
2020-02-03 2020-01-30 1.450 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.400 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.440 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.440 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.420 0 +0
2020-01-09 2020-01-07 1.460 0 +0
2020-01-08 2020-01-06 1.460 0 +0
2020-01-07 2020-01-03 1.500 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.490 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.500 0 +0
2019-12-23 2019-12-19 1.510 0 +0
2019-12-20 2019-12-18 1.510 0 +0
2019-12-19 2019-12-17 1.500 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.410 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.400 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.400 0 +0
2019-12-09 2019-12-05 1.410 0 +0
2019-12-06 2019-12-04 1.410 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.430 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.430 0 +0
2019-11-29 2019-11-27 1.450 0 +0
2019-11-28 2019-11-26 1.490 0 +0
2019-11-27 2019-11-25 1.530 0 +0
2019-11-26 2019-11-22 1.480 0 +0
2019-11-25 2019-11-21 1.480 0 +0
2019-11-22 2019-11-20 1.470 0 +0
2019-11-21 2019-11-19 1.320 0 +0
2019-11-20 2019-11-18 1.400 0 +0
2019-11-19 2019-11-15 1.420 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.480 0 +0
2019-11-14 2019-11-12 1.490 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.520 0 +0
2019-11-11 2019-11-07 1.530 0 +0
2019-11-08 2019-11-06 1.480 0 +0
2019-11-07 2019-11-05 1.520 0 +0
2019-11-06 2019-11-04 1.540 0 +0
2019-11-05 2019-11-01 1.560 0 +0
2019-11-04 2019-10-31 1.590 0 +0
2019-11-01 2019-10-30 1.580 0 +0
2019-10-31 2019-10-29 1.580 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.570 0 +0
2019-10-28 2019-10-24 1.580 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.590 0 +0
2019-10-23 2019-10-21 1.560 0 +0
2019-10-22 2019-10-18 1.560 0 +0
2019-10-21 2019-10-17 1.580 0 +0
2019-10-18 2019-10-16 1.580 0 +0
2019-10-17 2019-10-15 1.580 0 +0
2019-10-16 2019-10-14 1.580 0 +0
2019-10-15 2019-10-11 1.590 0 +0
2019-10-14 2019-10-10 1.600 0 +0
2019-10-11 2019-10-09 1.590 0 +0
2019-10-10 2019-10-08 1.630 0 +0
2019-10-09 2019-10-04 1.640 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.600 0 +0
2019-10-03 2019-09-30 1.570 0 +0
2019-10-02 2019-09-27 1.610 0 +0
2019-09-30 2019-09-26 1.660 0 +0
2019-09-27 2019-09-25 1.660 0 +0
2019-09-26 2019-09-24 1.700 0 +0
2019-09-25 2019-09-23 1.700 0 +0
2019-09-24 2019-09-20 1.690 0 +0
2019-09-23 2019-09-19 1.690 0 +0
2019-09-20 2019-09-18 1.700 0 +0
2019-09-19 2019-09-17 1.690 0 +0
2019-09-18 2019-09-16 1.700 0 +0
2019-09-17 2019-09-13 1.770 0 +0
2019-09-16 2019-09-12 1.760 0 +0
2019-09-13 2019-09-11 1.820 0 +0
2019-09-12 2019-09-10 1.830 0 +0
2019-09-11 2019-09-09 1.850 0 +0
2019-09-10 2019-09-06 1.900 0 +0
2019-09-09 2019-09-05 1.920 0 +0
2019-09-06 2019-09-04 1.910 0 +0
2019-09-05 2019-09-03 1.900 0 +0
2019-09-04 2019-09-02 1.910 0 +0
2019-09-03 2019-08-30 1.900 0 +0
2019-09-02 2019-08-29 1.870 0 +0
2019-08-30 2019-08-28 1.947 0 +0
2019-08-29 2019-08-27 1.947 0 +0
2019-08-28 2019-08-26 1.927 0 +0
2019-08-27 2019-08-23 1.927 0 +0
2019-08-26 2019-08-22 1.937 0 +0
2019-08-23 2019-08-21 1.968 0 +0
2019-08-22 2019-08-20 1.978 0 +0
2019-08-21 2019-08-19 1.978 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.978 0 +0
2019-08-16 2019-08-14 1.968 0 +0
2019-08-15 2019-08-13 1.988 0 +0
2019-08-14 2019-08-12 1.988 0 +0
2019-08-13 2019-08-09 1.978 0 +0
2019-08-12 2019-08-08 1.998 0 +0
2019-08-09 2019-08-07 2.019 0 +0
2019-08-08 2019-08-06 1.978 0 +0
2019-08-07 2019-08-05 2.019 0 +0
2019-08-06 2019-08-02 2.019 0 +0
2019-08-05 2019-08-01 2.019 0 +0
2019-08-02 2019-07-31 1.998 0 +0
2019-08-01 2019-07-30 2.019 0 +0
2019-07-31 2019-07-29 2.009 0 +0
2019-07-30 2019-07-26 1.998 0 +0
2019-07-29 2019-07-25 1.978 0 +0
2019-07-26 2019-07-24 2.029 0 +0
2019-07-25 2019-07-23 2.029 0 +0
2019-07-24 2019-07-22 2.060 0 +0
2019-07-23 2019-07-19 2.070 0 +0
2019-07-22 2019-07-18 2.060 0 +0
2019-07-19 2019-07-17 2.060 0 +0
2019-07-18 2019-07-16 2.050 0 +0
2019-07-17 2019-07-15 2.080 0 +0
2019-07-16 2019-07-12 2.080 0 +0
2019-07-15 2019-07-11 2.070 0 +0
2019-07-12 2019-07-10 2.060 0 +0
2019-07-11 2019-07-09 2.039 0 +0
2019-07-10 2019-07-08 2.050 0 +0
2019-07-09 2019-07-05 2.070 0 +0
2019-07-08 2019-07-04 2.060 0 +0
2019-07-05 2019-07-03 2.029 0 +0
2019-07-04 2019-07-02 2.019 0 +0
2019-07-03 2019-06-28 2.009 0 +0
2019-07-02 2019-06-27 2.009 0 -581,571
2019-05-08 2019-05-06 2.624 581,571 -42,934 0.02% 1,525,761
2019-04-12 2019-04-10 2.162 624,505 -101,482 0.02% 1,350,399
2019-02-26 2019-02-22 2.296 725,987 -3,904 0.03% 1,666,559
2019-02-22 2019-02-20 2.255 729,891 -97,578 0.03% 1,645,601
2019-01-04 2019-01-02 2.562 827,469 +105,385 0.03% 2,119,999
2019-01-03 2018-12-31 3.003 722,084 -97,579 0.03% 2,168,199
2018-11-05 2018-11-01 2.572 819,663 +74,160 0.03% 2,108,400
2018-10-15 2018-10-11 2.777 745,503 -19,516 0.03% 2,070,440
2018-10-05 2018-10-03 2.798 765,019 -19,516 0.03% 2,140,320
2018-08-30 2018-08-28 3.209 784,535 +10,289 0.03% 2,517,376
2018-08-13 2018-08-09 3.136 774,246 +80,892 0.03% 2,428,081
2018-08-07 2018-08-03 3.126 693,354 -80,892 0.02% 2,167,199
2018-05-29 2018-05-25 3.718 774,246 +42,372 0.03% 2,878,321
2018-05-17 2018-05-15 3.292 731,874 +11,556 0.03% 2,409,200
2018-03-28 2018-03-26 3.313 720,318 +15,408 0.03% 2,386,119
2018-03-27 2018-03-23 3.271 704,910 +38,519 0.02% 2,305,799
2018-03-26 2018-03-22 3.344 666,391 +11,556 0.02% 2,228,241
2018-03-22 2018-03-20 3.458 654,835 +19,260 0.02% 2,264,401
2018-03-21 2018-03-19 3.531 635,575 -96,299 0.02% 2,244,000
2018-03-16 2018-03-14 3.645 731,874 -192,599 0.03% 2,667,600
2018-03-12 2018-03-08 3.853 924,473 +288,898 0.04% 3,561,602
2018-03-07 2018-03-05 3.967 635,575 -192,598 0.03% 2,521,200
2018-03-06 2018-03-02 4.029 828,173 -3,890,489 0.03% 3,336,799
2018-03-05 2018-03-01 3.894 4,718,662 -169,487 0.19% 18,375,000
2018-02-28 2018-02-26 3.956 4,888,149 +115,559 0.19% 19,339,562
2018-02-23 2018-02-21 3.780 4,772,590 +26,964 0.19% 18,039,842
2018-02-22 2018-02-20 3.635 4,745,626 +169,487 0.19% 17,248,001
2018-02-21 2018-02-15 3.365 4,576,139 +50,075 0.18% 15,396,480
2018-01-24 2018-01-22 2.575 4,526,064 +7,704 0.18% 11,656,001
2018-01-23 2018-01-19 2.690 4,518,360 +3,852 0.18% 12,152,281
2018-01-18 2018-01-16 2.710 4,514,508 +34,668 0.18% 12,235,681
2018-01-17 2018-01-15 2.700 4,479,840 +11,556 0.18% 12,095,200
2018-01-12 2018-01-10 2.804 4,468,284 -26,964 0.18% 12,528,000
2017-12-22 2017-12-20 2.690 4,495,248 -3,852 0.18% 12,090,121
2017-12-21 2017-12-19 2.690 4,499,100 -23,112 0.18% 12,100,481
2017-10-13 2017-10-11 2.295 4,522,212 +57,780 0.25% 10,378,161
2017-09-29 2017-09-27 2.316 4,464,432 +84,743 0.24% 10,338,280
2017-08-29 2017-08-25 2.408 4,379,689 +72,995 0.24% 10,545,194
2017-08-28 2017-08-24 2.429 4,306,694 +162,874 0.24% 10,460,400
2017-08-03 2017-08-01 2.608 4,143,820 +155,299 0.23% 10,808,721
2017-08-02 2017-07-31 2.725 3,988,521 -147,723 0.22% 10,866,959
2017-07-25 2017-07-21 2.524 4,136,244 +53,029 0.23% 10,439,519
2017-07-24 2017-07-20 2.513 4,083,215 +102,269 0.23% 10,262,559
2017-07-05 2017-07-03 2.608 3,980,946 +147,723 0.22% 10,383,881
2017-04-06 2017-04-03 2.946 3,833,223 +34,090 0.21% 11,293,921
2016-12-12 2016-12-08 2.376 3,799,133 -37,877 0.22% 9,027,001
2016-12-09 2016-12-07 2.302 3,837,010 +37,877 0.22% 8,833,359
2016-09-05 2016-09-01 1.558 3,799,133 +65,054 0.22% 5,918,749
2015-11-24 2015-11-20 1.741 3,734,079 -18,615 0.22% 6,499,440
2015-09-02 2015-08-31 1.912 3,752,694 +26,061 0.22% 7,176,961
2015-09-01 2015-08-28 1.827 3,726,633 +14,891 0.22% 6,806,799
2015-08-11 2015-08-07 2.106 3,711,742 +55,844 0.22% 7,816,481
2015-07-30 2015-07-28 1.902 3,655,898 -22,337 0.42% 6,952,560
2015-06-30 2015-06-26 2.106 3,678,235 +670,123 0.42% 7,745,919
2015-06-29 2015-06-25 2.213 3,008,112 +7,446 0.34% 6,657,921
2015-06-26 2015-06-24 2.246 3,000,666 +89,350 0.34% 6,738,161
2015-06-19 2015-06-17 2.246 2,911,316 +186,146 0.33% 6,537,520
2015-06-18 2015-06-16 2.181 2,725,170 +186,145 0.31% 5,943,839
2015-06-17 2015-06-15 2.256 2,539,025 +186,146 0.29% 5,728,800
2015-06-16 2015-06-12 2.192 2,352,879 +558,436 0.27% 5,157,119
2015-06-15 2015-06-11 1.988 1,794,443 +465,364 0.20% 3,566,800
2015-06-12 2015-06-10 2.063 1,329,079 +971,680 0.15% 2,741,760
2015-06-11 2015-06-09 2.063 357,399 +130,301 0.04% 737,279
2015-06-09 2015-06-05 2.203 227,098 +167,531 0.03% 500,201
2015-06-03 2015-06-01 2.299 59,567 +22,338 0.01% 136,961
2015-06-01 2015-05-28 2.127 37,229 -26,060 0.00% 79,200
2015-05-29 2015-05-27 2.063 63,289 +26,060 0.01% 130,559
2015-05-28 2015-05-26 1.934 37,229 -130,302 0.00% 72,000
2015-05-27 2015-05-22 1.741 167,531 -74,458 0.02% 291,600
2015-05-19 2015-05-15 1.612 241,989 +204,760 0.03% 390,000
2015-05-07 2015-05-05 1.483 37,229 -33,506 0.00% 55,200
2015-04-29 2015-04-27 1.193 70,735 -67,013 0.01% 84,360
2014-12-22 2014-12-18 0.967 137,748 -37,229 0.02% 133,200
2014-12-16 2014-12-12 1.128 174,977 -186,145 0.02% 197,400
2014-12-11 2014-12-09 1.203 361,122 +186,145 0.04% 434,560
2014-10-07 2014-10-03 1.139 174,977 -44,675 0.02% 199,280
2014-09-26 2014-09-24 1.354 219,652 +100,519 0.03% 297,360
2014-09-25 2014-09-23 1.311 119,133 +44,675 0.01% 156,160
2014-09-08 2014-09-04 1.268 74,458 -48,398 0.01% 94,400
2014-09-05 2014-09-03 1.311 122,856 -29,783 0.01% 161,040
2014-09-03 2014-09-01 1.214 152,639 -93,073 0.02% 185,320
2014-09-02 2014-08-29 1.257 245,712 +122,856 0.03% 308,880
2014-09-01 2014-08-28 1.128 122,856 +48,398 0.01% 138,600
2014-08-19 2014-08-15 1.669 74,458 -22,618 0.01% 124,255
2014-08-18 2014-08-14 1.680 97,076 +35,954 0.01% 163,080
2014-08-05 2014-08-01 1.124 61,122 +25,168 0.01% 68,680
2014-01-03 2013-12-31 0.846 35,954 -3,596 0.00% 30,400
2013-04-18 2013-04-16 0.712 39,550 -1,269,180 0.00% 28,160
2013-04-17 2013-04-15 0.712 1,308,730 +50,335 0.15% 931,840
2013-04-16 2013-04-12 0.712 1,258,395 +61,122 0.15% 896,000
2013-04-15 2013-04-11 0.690 1,197,273 +61,122 0.14% 825,840
2013-04-03 2013-03-28 0.690 1,136,151 -35,954 0.13% 783,680
2013-01-04 2013-01-02 1.063 1,172,105 +141,218 0.14% 1,245,410
2012-12-19 2012-12-17 1.025 1,030,887 +15,811 0.14% 1,056,240
2012-12-05 2012-12-03 1.012 1,015,076 -9,487 0.14% 1,027,200
2012-12-03 2012-11-29 1.037 1,024,563 -91,705 0.14% 1,062,720
2012-11-07 2012-11-05 0.569 1,116,268 +37,947 0.15% 635,400
2012-06-22 2012-06-20 0.784 1,078,321 -6,324 0.14% 845,680
2011-07-25 2011-07-21 1.151 1,084,645 +9,486 0.15% 1,248,520
2011-07-20 2011-07-18 1.151 1,075,159 +6,325 0.14% 1,237,600
2011-07-18 2011-07-14 1.176 1,068,834 +9,487 0.14% 1,257,360
2011-04-19 2011-04-15 1.341 1,059,347 +63,244 0.14% 1,420,399
2010-10-29 2010-10-27 2.049 996,103 -79,056 0.13% 2,041,200
2010-09-29 2010-09-27 2.277 1,075,159 -79,055 0.14% 2,448,001
2010-09-28 2010-09-24 2.340 1,154,214 -25,298 0.16% 2,700,999
2010-09-27 2010-09-22 1.809 1,179,512 +25,298 0.16% 2,133,560
2010-07-13 2010-07-09 2.315 1,154,214 +31,622 0.16% 2,671,799
2010-07-09 2010-07-07 2.353 1,122,592 +158,112 0.15% 2,641,200
2010-06-17 2010-06-14 2.454 964,480 -15,812 0.16% 2,366,799
2010-06-14 2010-06-10 2.441 980,292 +15,812 0.16% 2,393,201
2010-03-05 2010-03-03 1.885 964,480 -31,623 0.16% 1,817,799
2010-02-22 2010-02-18 1.619 996,103 -6,324 0.16% 1,612,800
2010-01-29 2010-01-27 1.467 1,002,427 -6,325 0.16% 1,470,880
2010-01-26 2010-01-22 1.493 1,008,752 +6,325 0.16% 1,505,680
2010-01-22 2010-01-20 1.480 1,002,427 -9,487 0.16% 1,483,560
2010-01-12 2010-01-08 1.493 1,011,914 +47,434 0.16% 1,510,400
2009-10-21 2009-10-19 1.619 964,480 -9,487 0.16% 1,561,599
2009-10-20 2009-10-16 1.543 973,967 +9,487 0.16% 1,503,040
2007-10-09 2007-10-05 2.150 964,480 -12,649 1.22% 2,073,999
2007-09-21 2007-09-19 2.327 977,129 +12,649 1.24% 2,274,239
2007-08-23 2007-08-21 1.328 964,480 +45,494 1.22% 1,280,395
2007-08-07 2007-08-03 1.567 918,986 -3,013 1.22% 1,439,600
2007-07-18 2007-07-16 1.474 921,999 +3,013 1.22% 1,358,640
2007-06-26 2007-06-22 0.956 918,986 1.22% 878,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top