History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 20,952,000 | +0 | 0.20% | 4,651,344 |
| 2025-10-13 | 2025-10-09 | 0.239 | 20,952,000 | +0 | 0.20% | 5,007,528 |
| 2025-10-10 | 2025-10-08 | 0.235 | 20,952,000 | -216,000 | 0.20% | 4,923,720 |
| 2025-10-09 | 2025-10-06 | 0.217 | 21,168,000 | -8,000 | 0.20% | 4,593,456 |
| 2025-10-08 | 2025-10-03 | 0.209 | 21,176,000 | +736,000 | 0.20% | 4,425,784 |
| 2025-10-06 | 2025-10-02 | 0.189 | 20,440,000 | -120,000 | 0.19% | 3,863,160 |
| 2025-10-03 | 2025-09-30 | 0.179 | 20,560,000 | -88,000 | 0.20% | 3,680,240 |
| 2025-10-02 | 2025-09-29 | 0.166 | 20,648,000 | -1,300,000 | 0.20% | 3,427,568 |
| 2025-09-29 | 2025-09-25 | 0.161 | 21,948,000 | -136,000 | 0.21% | 3,533,628 |
| 2025-09-26 | 2025-09-24 | 0.143 | 22,084,000 | +1,072,000 | 0.21% | 3,158,012 |
| 2025-09-25 | 2025-09-23 | 0.154 | 21,012,000 | +1,100,000 | 0.20% | 3,235,848 |
| 2025-09-24 | 2025-09-22 | 0.164 | 19,912,000 | +304,000 | 0.19% | 3,265,568 |
| 2025-09-23 | 2025-09-19 | 0.170 | 19,608,000 | -644,000 | 0.19% | 3,333,360 |
| 2025-09-22 | 2025-09-18 | 0.134 | 20,252,000 | +368,000 | 0.19% | 2,713,768 |
| 2025-09-19 | 2025-09-17 | 0.118 | 19,884,000 | +2,800,000 | 0.19% | 2,346,312 |
| 2025-09-18 | 2025-09-16 | 0.118 | 17,084,000 | -2,032,000 | 0.16% | 2,015,912 |
| 2025-09-17 | 2025-09-15 | 0.126 | 19,116,000 | -368,000 | 0.18% | 2,408,616 |
| 2025-09-16 | 2025-09-12 | 0.108 | 19,484,000 | +1,516,000 | 0.19% | 2,104,272 |
| 2025-09-15 | 2025-09-11 | 0.099 | 17,968,000 | +224,000 | 0.17% | 1,778,832 |
| 2025-09-12 | 2025-09-10 | 0.099 | 17,744,000 | +360,000 | 0.17% | 1,756,656 |
| 2025-09-11 | 2025-09-09 | 0.099 | 17,384,000 | -424,000 | 0.17% | 1,721,016 |
| 2025-09-10 | 2025-09-08 | 0.096 | 17,808,000 | +1,256,000 | 0.17% | 1,709,568 |
| 2025-09-09 | 2025-09-05 | 0.096 | 16,552,000 | +304,000 | 0.16% | 1,588,992 |
| 2025-09-08 | 2025-09-04 | 0.094 | 16,248,000 | +1,660,000 | 0.15% | 1,527,312 |
| 2025-09-05 | 2025-09-03 | 0.100 | 14,588,000 | +500,000 | 0.14% | 1,458,800 |
| 2025-09-04 | 2025-09-02 | 0.095 | 14,088,000 | +332,000 | 0.13% | 1,338,360 |
| 2025-09-03 | 2025-09-01 | 0.095 | 13,756,000 | +3,424,000 | 0.13% | 1,306,820 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,332,000 | -4,000 | 0.10% | 971,208 |
| 2025-08-29 | 2025-08-27 | 0.099 | 10,336,000 | +1,808,000 | 0.10% | 1,023,264 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,528,000 | -244,000 | 0.08% | 852,800 |
| 2025-08-27 | 2025-08-25 | 0.094 | 8,772,000 | +16,000 | 0.08% | 824,568 |
| 2025-08-26 | 2025-08-22 | 0.092 | 8,756,000 | +1,760,000 | 0.08% | 805,552 |
| 2025-08-22 | 2025-08-20 | 0.090 | 6,996,000 | +504,000 | 0.07% | 629,640 |
| 2025-08-21 | 2025-08-19 | 0.092 | 6,492,000 | -4,000 | 0.06% | 597,264 |
| 2025-08-15 | 2025-08-13 | 0.093 | 6,496,000 | +216,000 | 0.06% | 604,128 |
| 2025-08-13 | 2025-08-11 | 0.092 | 6,280,000 | -740,000 | 0.06% | 577,760 |
| 2025-08-12 | 2025-08-08 | 0.092 | 7,020,000 | -180,000 | 0.07% | 645,840 |
| 2025-07-21 | 2025-07-17 | 0.094 | 7,200,000 | +176,000 | 0.07% | 676,800 |
| 2025-07-17 | 2025-07-15 | 0.096 | 7,024,000 | +24,000 | 0.07% | 674,304 |
| 2025-07-16 | 2025-07-14 | 0.095 | 7,000,000 | -100,000 | 0.07% | 665,000 |
| 2025-07-14 | 2025-07-10 | 0.089 | 7,100,000 | +488,000 | 0.07% | 631,900 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,612,000 | +4,000 | 0.06% | 608,304 |
| 2025-06-27 | 2025-06-25 | 0.087 | 6,608,000 | +56,000 | 0.06% | 574,896 |
| 2025-06-23 | 2025-06-19 | 0.092 | 6,552,000 | +4,000 | 0.06% | 602,784 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,548,000 | +84,000 | 0.06% | 608,964 |
| 2025-06-19 | 2025-06-17 | 0.094 | 6,464,000 | +224,000 | 0.06% | 607,616 |
| 2025-06-18 | 2025-06-16 | 0.095 | 6,240,000 | +432,000 | 0.06% | 592,800 |
| 2025-06-12 | 2025-06-10 | 0.095 | 5,808,000 | -104,000 | 0.06% | 551,760 |
| 2025-06-09 | 2025-06-05 | 0.093 | 5,912,000 | -1,260,000 | 0.06% | 549,816 |
| 2025-06-06 | 2025-06-04 | 0.099 | 7,172,000 | -204,000 | 0.07% | 710,028 |
| 2025-06-05 | 2025-06-03 | 0.095 | 7,376,000 | -2,144,000 | 0.07% | 700,720 |
| 2025-06-04 | 2025-06-02 | 0.086 | 9,520,000 | -336,000 | 0.09% | 818,720 |
| 2025-06-03 | 2025-05-30 | 0.081 | 9,856,000 | -152,000 | 0.09% | 798,336 |
| 2025-05-30 | 2025-05-28 | 0.082 | 10,008,000 | +36,000 | 0.10% | 820,656 |
| 2025-05-29 | 2025-05-27 | 0.079 | 9,972,000 | -44,000 | 0.09% | 787,788 |
| 2025-05-19 | 2025-05-15 | 0.076 | 10,016,000 | +28,000 | 0.10% | 761,216 |
| 2025-05-16 | 2025-05-14 | 0.076 | 9,988,000 | +8,000 | 0.09% | 759,088 |
| 2025-05-14 | 2025-05-12 | 0.078 | 9,980,000 | +24,000 | 0.09% | 778,440 |
| 2025-05-09 | 2025-05-07 | 0.079 | 9,956,000 | +28,000 | 0.09% | 786,524 |
| 2025-05-08 | 2025-05-06 | 0.079 | 9,928,000 | +24,000 | 0.09% | 784,312 |
| 2025-05-06 | 2025-04-30 | 0.077 | 9,904,000 | +12,000 | 0.09% | 762,608 |
| 2025-04-29 | 2025-04-25 | 0.079 | 9,892,000 | +16,000 | 0.09% | 781,468 |
| 2025-04-25 | 2025-04-23 | 0.077 | 9,876,000 | +16,000 | 0.09% | 760,452 |
| 2025-04-24 | 2025-04-22 | 0.075 | 9,860,000 | +8,000 | 0.09% | 739,500 |
| 2025-04-23 | 2025-04-17 | 0.077 | 9,852,000 | +8,000 | 0.09% | 758,604 |
| 2025-04-22 | 2025-04-16 | 0.076 | 9,844,000 | -1,608,000 | 0.09% | 748,144 |
| 2025-04-17 | 2025-04-15 | 0.077 | 11,452,000 | +28,000 | 0.11% | 881,804 |
| 2025-04-15 | 2025-04-11 | 0.077 | 11,424,000 | +16,000 | 0.11% | 879,648 |
| 2025-04-14 | 2025-04-10 | 0.077 | 11,408,000 | +16,000 | 0.11% | 878,416 |
| 2025-04-11 | 2025-04-09 | 0.078 | 11,392,000 | -508,000 | 0.11% | 888,576 |
| 2025-04-10 | 2025-04-08 | 0.076 | 11,900,000 | +48,000 | 0.11% | 904,400 |
| 2025-04-09 | 2025-04-07 | 0.072 | 11,852,000 | +832,000 | 0.11% | 853,344 |
| 2025-04-08 | 2025-04-03 | 0.081 | 11,020,000 | -4,000 | 0.10% | 892,620 |
| 2025-04-07 | 2025-04-02 | 0.080 | 11,024,000 | -24,000 | 0.10% | 881,920 |
| 2025-04-03 | 2025-04-01 | 0.084 | 11,048,000 | +8,000 | 0.11% | 928,032 |
| 2025-04-02 | 2025-03-31 | 0.082 | 11,040,000 | +160,000 | 0.10% | 905,280 |
| 2025-04-01 | 2025-03-28 | 0.082 | 10,880,000 | +24,000 | 0.10% | 892,160 |
| 2025-03-31 | 2025-03-27 | 0.084 | 10,856,000 | +24,000 | 0.10% | 911,904 |
| 2025-03-28 | 2025-03-26 | 0.083 | 10,832,000 | +16,000 | 0.10% | 899,056 |
| 2025-03-25 | 2025-03-21 | 0.083 | 10,816,000 | -20,000 | 0.10% | 897,728 |
| 2025-03-24 | 2025-03-20 | 0.083 | 10,836,000 | +8,000 | 0.10% | 899,388 |
| 2025-03-21 | 2025-03-19 | 0.083 | 10,828,000 | +12,000 | 0.10% | 898,724 |
| 2025-03-20 | 2025-03-18 | 0.083 | 10,816,000 | +248,000 | 0.10% | 897,728 |
| 2025-03-19 | 2025-03-17 | 0.077 | 10,568,000 | +156,000 | 0.10% | 813,736 |
| 2025-03-18 | 2025-03-14 | 0.074 | 10,412,000 | +496,000 | 0.10% | 770,488 |
| 2025-03-14 | 2025-03-12 | 0.072 | 9,916,000 | +400,000 | 0.09% | 713,952 |
| 2025-03-13 | 2025-03-11 | 0.072 | 9,516,000 | +132,000 | 0.09% | 685,152 |
| 2025-03-11 | 2025-03-07 | 0.076 | 9,384,000 | +12,000 | 0.09% | 713,184 |
| 2025-03-10 | 2025-03-06 | 0.077 | 9,372,000 | -32,000 | 0.09% | 721,644 |
| 2025-03-07 | 2025-03-05 | 0.077 | 9,404,000 | +184,000 | 0.09% | 724,108 |
| 2025-03-06 | 2025-03-04 | 0.077 | 9,220,000 | +132,000 | 0.09% | 709,940 |
| 2025-03-05 | 2025-03-03 | 0.080 | 9,088,000 | +76,000 | 0.09% | 727,040 |
| 2025-03-04 | 2025-02-28 | 0.080 | 9,012,000 | +600,000 | 0.09% | 720,960 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,412,000 | +448,000 | 0.08% | 723,432 |
| 2025-02-13 | 2025-02-11 | 0.086 | 7,964,000 | +196,000 | 0.08% | 684,904 |
| 2025-02-12 | 2025-02-10 | 0.087 | 7,768,000 | -60,000 | 0.07% | 675,816 |
| 2025-02-03 | 2025-01-24 | 0.088 | 7,828,000 | -200,000 | 0.07% | 688,864 |
| 2025-01-22 | 2025-01-20 | 0.089 | 8,028,000 | -8,000 | 0.08% | 714,492 |
| 2025-01-20 | 2025-01-16 | 0.088 | 8,036,000 | +204,000 | 0.08% | 707,168 |
| 2025-01-17 | 2025-01-15 | 0.087 | 7,832,000 | +36,000 | 0.07% | 681,384 |
| 2025-01-10 | 2025-01-08 | 0.088 | 7,796,000 | +20,000 | 0.07% | 686,048 |
| 2025-01-08 | 2025-01-06 | 0.087 | 7,776,000 | -16,000 | 0.07% | 676,512 |
| 2025-01-02 | 2024-12-27 | 0.092 | 7,792,000 | -32,000 | 0.07% | 716,864 |
| 2024-12-23 | 2024-12-19 | 0.090 | 7,824,000 | -60,000 | 0.07% | 704,160 |
| 2024-12-16 | 2024-12-12 | 0.091 | 7,884,000 | +500,000 | 0.07% | 717,444 |
| 2024-12-12 | 2024-12-10 | 0.092 | 7,384,000 | +560,000 | 0.07% | 679,328 |
| 2024-11-25 | 2024-11-21 | 0.090 | 6,824,000 | +16,000 | 0.06% | 614,160 |
| 2024-11-13 | 2024-11-11 | 0.098 | 6,808,000 | +60,000 | 0.06% | 667,184 |
| 2024-11-08 | 2024-11-06 | 0.093 | 6,748,000 | +16,000 | 0.06% | 627,564 |
| 2024-11-07 | 2024-11-05 | 0.099 | 6,732,000 | +12,000 | 0.06% | 666,468 |
| 2024-11-05 | 2024-11-01 | 0.101 | 6,720,000 | +300,000 | 0.06% | 678,720 |
| 2024-11-04 | 2024-10-31 | 0.111 | 6,420,000 | -1,140,000 | 0.06% | 712,620 |
| 2024-10-28 | 2024-10-24 | 0.099 | 7,560,000 | -16,000 | 0.07% | 748,440 |
| 2024-10-25 | 2024-10-23 | 0.098 | 7,576,000 | -16,000 | 0.07% | 742,448 |
| 2024-10-23 | 2024-10-21 | 0.098 | 7,592,000 | -36,000 | 0.07% | 744,016 |
| 2024-10-16 | 2024-10-14 | 0.095 | 7,628,000 | +580,000 | 0.07% | 724,660 |
| 2024-10-15 | 2024-10-10 | 0.098 | 7,048,000 | -280,000 | 0.07% | 690,704 |
| 2024-10-14 | 2024-10-09 | 0.097 | 7,328,000 | -220,000 | 0.07% | 710,816 |
| 2024-10-10 | 2024-10-08 | 0.097 | 7,548,000 | +204,000 | 0.07% | 732,156 |
| 2024-10-09 | 2024-10-07 | 0.106 | 7,344,000 | +204,000 | 0.07% | 778,464 |
| 2024-10-08 | 2024-10-04 | 0.102 | 7,140,000 | +3,208,000 | 0.07% | 728,280 |
| 2024-10-04 | 2024-10-02 | 0.104 | 3,932,000 | +8,000 | 0.04% | 408,928 |
| 2024-10-03 | 2024-09-30 | 0.097 | 3,924,000 | +48,000 | 0.04% | 380,628 |
| 2024-08-27 | 2024-08-23 | 0.103 | 3,876,000 | -172,000 | 0.04% | 399,228 |
| 2024-08-26 | 2024-08-22 | 0.107 | 4,048,000 | -188,000 | 0.04% | 433,136 |
| 2024-08-23 | 2024-08-21 | 0.115 | 4,236,000 | -80,000 | 0.04% | 487,140 |
| 2024-07-15 | 2024-07-11 | 0.101 | 4,316,000 | +32,000 | 0.04% | 435,916 |
| 2024-07-11 | 2024-07-09 | 0.110 | 4,284,000 | +36,000 | 0.04% | 471,240 |
| 2024-07-09 | 2024-07-05 | 0.112 | 4,248,000 | +240,000 | 0.04% | 475,776 |
| 2024-07-04 | 2024-07-02 | 0.111 | 4,008,000 | +320,000 | 0.04% | 444,888 |
| 2024-05-31 | 2024-05-29 | 0.128 | 3,688,000 | +120,000 | 0.04% | 472,064 |
| 2024-04-15 | 2024-04-11 | 0.136 | 3,568,000 | -156,000 | 0.03% | 485,248 |
| 2024-03-26 | 2024-03-22 | 0.110 | 3,724,000 | +300,000 | 0.04% | 409,640 |
| 2024-03-22 | 2024-03-20 | 0.112 | 3,424,000 | +108,000 | 0.03% | 383,488 |
| 2024-03-19 | 2024-03-15 | 0.128 | 3,316,000 | +140,000 | 0.03% | 424,448 |
| 2024-03-05 | 2024-03-01 | 0.156 | 3,176,000 | -132,000 | 0.03% | 495,456 |
| 2024-01-22 | 2024-01-18 | 0.144 | 3,308,000 | +104,000 | 0.03% | 476,352 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,204,000 | -200,000 | 0.03% | 1,217,520 |
| 2023-12-18 | 2023-12-14 | 0.112 | 3,404,000 | +88,000 | 0.03% | 381,248 |
| 2023-11-03 | 2023-11-01 | 0.107 | 3,316,000 | +144,000 | 0.03% | 354,812 |
| 2023-10-31 | 2023-10-27 | 0.118 | 3,172,000 | +4,000 | 0.03% | 374,296 |
| 2023-10-30 | 2023-10-26 | 0.126 | 3,168,000 | +128,000 | 0.03% | 399,168 |
| 2023-10-16 | 2023-10-12 | 0.141 | 3,040,000 | +128,000 | 0.03% | 428,640 |
| 2023-09-29 | 2023-09-27 | 0.150 | 2,912,000 | +28,000 | 0.03% | 436,800 |
| 2023-09-27 | 2023-09-25 | 0.164 | 2,884,000 | -52,000 | 0.03% | 472,976 |
| 2023-09-26 | 2023-09-22 | 0.187 | 2,936,000 | +88,000 | 0.03% | 549,032 |
| 2023-09-25 | 2023-09-21 | 0.200 | 2,848,000 | +116,000 | 0.03% | 569,600 |
| 2023-09-14 | 2023-09-12 | 0.188 | 2,732,000 | +88,000 | 0.03% | 513,616 |
| 2023-09-12 | 2023-09-07 | 0.189 | 2,644,000 | +4,000 | 0.03% | 499,716 |
| 2023-09-11 | 2023-09-06 | 0.194 | 2,640,000 | +4,000 | 0.03% | 512,160 |
| 2023-07-24 | 2023-07-20 | 0.205 | 2,636,000 | +96,000 | 0.03% | 540,380 |
| 2023-07-21 | 2023-07-19 | 0.213 | 2,540,000 | +96,000 | 0.02% | 541,020 |
| 2023-07-11 | 2023-07-07 | 0.245 | 2,444,000 | +76,000 | 0.02% | 598,780 |
| 2023-07-10 | 2023-07-06 | 0.260 | 2,368,000 | +228,000 | 0.02% | 615,680 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,140,000 | +72,000 | 0.02% | 599,200 |
| 2023-06-20 | 2023-06-16 | 0.300 | 2,068,000 | +68,000 | 0.02% | 620,400 |
| 2023-06-19 | 2023-06-15 | 0.310 | 2,000,000 | +140,000 | 0.02% | 620,000 |
| 2023-06-08 | 2023-06-06 | 0.325 | 1,860,000 | +64,000 | 0.02% | 604,500 |
| 2023-06-07 | 2023-06-05 | 0.345 | 1,796,000 | +260,000 | 0.02% | 619,620 |
| 2023-05-29 | 2023-05-24 | 0.485 | 1,536,000 | -160,000 | 0.01% | 744,960 |
| 2023-05-25 | 2023-05-23 | 0.495 | 1,696,000 | -144,000 | 0.02% | 839,520 |
| 2023-05-24 | 2023-05-22 | 0.490 | 1,840,000 | -8,000 | 0.02% | 901,600 |
| 2023-05-22 | 2023-05-18 | 0.480 | 1,848,000 | -68,000 | 0.02% | 887,040 |
| 2023-05-17 | 2023-05-15 | 0.440 | 1,916,000 | -72,000 | 0.02% | 843,040 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,988,000 | -68,000 | 0.02% | 864,780 |
| 2023-05-09 | 2023-05-05 | 0.360 | 2,056,000 | -68,000 | 0.02% | 740,160 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,124,000 | +68,000 | 0.02% | 637,200 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,056,000 | -40,000 | 0.02% | 771,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 2,096,000 | -20,000 | 0.02% | 806,960 |
| 2023-04-20 | 2023-04-18 | 0.365 | 2,116,000 | -68,000 | 0.02% | 772,340 |
| 2023-04-19 | 2023-04-17 | 0.295 | 2,184,000 | -60,000 | 0.02% | 644,280 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,244,000 | +60,000 | 0.02% | 617,100 |
| 2023-04-12 | 2023-04-06 | 0.335 | 2,184,000 | +64,000 | 0.02% | 731,640 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,120,000 | -100,000 | 0.02% | 763,200 |
| 2023-03-06 | 2023-03-02 | 0.345 | 2,220,000 | +100,000 | 0.02% | 765,900 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,120,000 | +52,000 | 0.02% | 795,000 |
| 2023-02-13 | 2023-02-09 | 0.365 | 2,068,000 | +112,000 | 0.02% | 754,820 |
| 2023-02-03 | 2023-02-01 | 0.380 | 1,956,000 | +56,000 | 0.02% | 743,280 |
| 2023-02-02 | 2023-01-31 | 0.375 | 1,900,000 | +44,000 | 0.02% | 712,500 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,856,000 | +56,000 | 0.02% | 705,280 |
| 2023-01-17 | 2023-01-13 | 0.400 | 1,800,000 | +60,000 | 0.02% | 720,000 |
| 2023-01-13 | 2023-01-11 | 0.395 | 1,740,000 | +48,000 | 0.02% | 687,300 |
| 2023-01-10 | 2023-01-06 | 0.390 | 1,692,000 | +104,000 | 0.02% | 659,880 |
| 2022-12-30 | 2022-12-28 | 0.380 | 1,588,000 | +92,000 | 0.02% | 603,440 |
| 2022-09-26 | 2022-09-22 | 0.445 | 1,496,000 | -120,000 | 0.02% | 665,720 |
| 2022-09-20 | 2022-09-16 | 0.425 | 1,616,000 | +120,000 | 0.02% | 686,800 |
| 2022-08-02 | 2022-07-29 | 0.445 | 1,496,000 | +4,000 | 0.02% | 665,720 |
| 2022-07-19 | 2022-07-15 | 0.485 | 1,492,000 | -72,000 | 0.02% | 723,620 |
| 2022-07-18 | 2022-07-14 | 0.550 | 1,564,000 | -104,000 | 0.02% | 860,200 |
| 2022-07-13 | 2022-07-11 | 0.430 | 1,668,000 | -56,000 | 0.02% | 717,240 |
| 2022-07-11 | 2022-07-07 | 0.445 | 1,724,000 | +56,000 | 0.02% | 767,180 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,668,000 | +104,000 | 0.02% | 708,900 |
| 2022-07-05 | 2022-06-30 | 0.440 | 1,564,000 | +52,000 | 0.02% | 688,160 |
| 2022-06-30 | 2022-06-28 | 0.485 | 1,512,000 | -68,000 | 0.02% | 733,320 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,580,000 | -28,000 | 0.02% | 790,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 1,608,000 | +28,000 | 0.02% | 763,800 |
| 2022-06-24 | 2022-06-22 | 0.455 | 1,580,000 | +100,000 | 0.02% | 718,900 |
| 2022-06-23 | 2022-06-21 | 0.475 | 1,480,000 | +96,000 | 0.02% | 703,000 |
| 2022-06-22 | 2022-06-20 | 0.480 | 1,384,000 | +96,000 | 0.02% | 664,320 |
| 2022-06-13 | 2022-06-09 | 0.520 | 1,288,000 | +44,000 | 0.02% | 669,760 |
| 2022-06-10 | 2022-06-08 | 0.530 | 1,244,000 | -28,000 | 0.02% | 659,320 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,272,000 | +44,000 | 0.02% | 674,160 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,228,000 | +44,000 | 0.02% | 675,400 |
| 2022-05-31 | 2022-05-27 | 0.530 | 1,184,000 | +144,000 | 0.02% | 627,520 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,040,000 | +44,000 | 0.01% | 613,600 |
| 2022-05-24 | 2022-05-20 | 0.630 | 996,000 | -112,000 | 0.02% | 627,480 |
| 2022-05-23 | 2022-05-19 | 0.640 | 1,108,000 | -240,000 | 0.03% | 709,120 |
| 2022-05-16 | 2022-05-12 | 0.550 | 1,348,000 | -44,000 | 0.03% | 741,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,392,000 | +44,000 | 0.03% | 737,760 |
| 2022-05-06 | 2022-05-04 | 0.530 | 1,348,000 | +40,000 | 0.03% | 714,440 |
| 2022-05-05 | 2022-05-03 | 0.520 | 1,308,000 | +116,000 | 0.03% | 680,160 |
| 2022-05-04 | 2022-04-29 | 0.560 | 1,192,000 | +40,000 | 0.03% | 667,520 |
| 2022-04-14 | 2022-04-12 | 0.590 | 1,152,000 | +12,000 | 0.03% | 679,680 |
| 2022-04-08 | 2022-04-06 | 0.600 | 1,140,000 | -48,000 | 0.03% | 684,000 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,188,000 | +48,000 | 0.03% | 677,160 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,140,000 | +68,000 | 0.03% | 661,200 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,072,000 | +40,000 | 0.03% | 675,360 |
| 2022-03-07 | 2022-03-03 | 0.660 | 1,032,000 | +116,000 | 0.03% | 681,120 |
| 2022-03-01 | 2022-02-25 | 0.700 | 916,000 | -88,000 | 0.02% | 641,200 |
| 2022-01-17 | 2022-01-13 | 0.800 | 1,004,000 | -60,000 | 0.02% | 803,200 |
| 2022-01-04 | 2021-12-31 | 0.800 | 1,064,000 | -28,000 | 0.03% | 851,200 |
| 2021-12-02 | 2021-11-30 | 0.750 | 1,092,000 | -56,000 | 0.03% | 819,000 |
| 2021-12-01 | 2021-11-29 | 0.740 | 1,148,000 | -36,000 | 0.03% | 849,520 |
| 2021-11-12 | 2021-11-10 | 0.690 | 1,184,000 | -224,000 | 0.03% | 816,960 |
| 2021-11-11 | 2021-11-09 | 0.710 | 1,408,000 | +116,000 | 0.04% | 999,680 |
| 2021-11-10 | 2021-11-08 | 0.640 | 1,292,000 | +88,000 | 0.04% | 826,880 |
| 2021-11-09 | 2021-11-05 | 0.650 | 1,204,000 | +36,000 | 0.03% | 782,600 |
| 2021-11-08 | 2021-11-04 | 0.690 | 1,168,000 | +44,000 | 0.03% | 805,920 |
| 2021-11-04 | 2021-11-02 | 0.680 | 1,124,000 | +32,000 | 0.03% | 764,320 |
| 2021-11-02 | 2021-10-29 | 0.730 | 1,092,000 | -196,000 | 0.03% | 797,160 |
| 2021-11-01 | 2021-10-28 | 0.740 | 1,288,000 | -116,000 | 0.04% | 953,120 |
| 2021-10-29 | 2021-10-27 | 0.730 | 1,404,000 | -4,000 | 0.04% | 1,024,920 |
| 2021-10-28 | 2021-10-26 | 0.740 | 1,408,000 | -44,000 | 0.04% | 1,041,920 |
| 2021-10-21 | 2021-10-19 | 0.710 | 1,452,000 | +44,000 | 0.04% | 1,030,920 |
| 2021-09-23 | 2021-09-20 | 0.810 | 1,408,000 | -64,000 | 0.04% | 1,140,480 |
| 2021-09-21 | 2021-09-17 | 0.800 | 1,472,000 | -116,000 | 0.04% | 1,177,600 |
| 2021-09-20 | 2021-09-16 | 0.800 | 1,588,000 | -180,000 | 0.05% | 1,270,400 |
| 2021-09-17 | 2021-09-15 | 0.820 | 1,768,000 | -36,000 | 0.05% | 1,449,760 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,804,000 | -20,000 | 0.05% | 1,443,200 |
| 2021-09-07 | 2021-09-03 | 0.820 | 1,824,000 | -48,000 | 0.05% | 1,495,680 |
| 2021-09-01 | 2021-08-30 | 0.810 | 1,872,000 | -108,000 | 0.06% | 1,516,320 |
| 2021-08-26 | 2021-08-24 | 0.750 | 1,980,000 | +48,000 | 0.07% | 1,485,000 |
| 2021-08-23 | 2021-08-19 | 0.740 | 1,932,000 | +56,000 | 0.07% | 1,429,680 |
| 2021-08-20 | 2021-08-18 | 0.760 | 1,876,000 | +24,000 | 0.06% | 1,425,760 |
| 2021-08-19 | 2021-08-17 | 0.750 | 1,852,000 | +84,000 | 0.06% | 1,389,000 |
| 2021-08-18 | 2021-08-16 | 0.730 | 1,768,000 | -116,000 | 0.06% | 1,290,640 |
| 2021-08-04 | 2021-08-02 | 0.750 | 1,884,000 | -100,000 | 0.06% | 1,413,000 |
| 2021-07-29 | 2021-07-27 | 0.740 | 1,984,000 | +100,000 | 0.07% | 1,468,160 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,884,000 | +60,000 | 0.06% | 1,413,000 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,824,000 | +96,000 | 0.06% | 1,404,480 |
| 2021-07-23 | 2021-07-21 | 0.750 | 1,728,000 | +72,000 | 0.06% | 1,296,000 |
| 2021-07-22 | 2021-07-20 | 0.760 | 1,656,000 | +32,000 | 0.06% | 1,258,560 |
| 2021-06-28 | 2021-06-24 | 0.750 | 1,624,000 | -60,000 | 0.06% | 1,218,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 1,684,000 | +60,000 | 0.06% | 1,195,640 |
| 2021-06-04 | 2021-06-02 | 0.760 | 1,624,000 | +40,000 | 0.06% | 1,234,240 |
| 2021-05-28 | 2021-05-26 | 0.760 | 1,584,000 | -60,000 | 0.05% | 1,203,840 |
| 2021-05-27 | 2021-05-25 | 0.720 | 1,644,000 | +60,000 | 0.06% | 1,183,680 |
| 2021-05-25 | 2021-05-21 | 0.780 | 1,584,000 | +36,000 | 0.05% | 1,235,520 |
| 2021-05-24 | 2021-05-20 | 0.760 | 1,548,000 | +180,000 | 0.05% | 1,176,480 |
| 2021-05-05 | 2021-05-03 | 0.820 | 1,368,000 | +20,000 | 0.05% | 1,121,760 |
| 2021-03-31 | 2021-03-29 | 0.880 | 1,348,000 | -20,000 | 0.05% | 1,186,240 |
| 2021-03-25 | 2021-03-23 | 0.870 | 1,368,000 | -20,000 | 0.05% | 1,190,160 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,388,000 | -200,000 | 0.05% | 1,249,200 |
| 2021-03-15 | 2021-03-11 | 0.880 | 1,588,000 | -20,000 | 0.05% | 1,397,440 |
| 2021-03-11 | 2021-03-09 | 0.850 | 1,608,000 | +4,000 | 0.06% | 1,366,800 |
| 2021-03-10 | 2021-03-08 | 0.830 | 1,604,000 | +68,000 | 0.06% | 1,331,320 |
| 2021-02-18 | 2021-02-16 | 0.920 | 1,536,000 | -88,000 | 0.05% | 1,413,120 |
| 2021-02-08 | 2021-02-04 | 0.880 | 1,624,000 | -40,000 | 0.06% | 1,429,120 |
| 2021-02-04 | 2021-02-02 | 0.870 | 1,664,000 | +40,000 | 0.06% | 1,447,680 |
| 2021-02-03 | 2021-02-01 | 0.860 | 1,624,000 | +100,000 | 0.06% | 1,396,640 |
| 2021-01-29 | 2021-01-27 | 0.930 | 1,524,000 | +60,000 | 0.05% | 1,417,320 |
| 2021-01-27 | 2021-01-25 | 1.000 | 1,464,000 | -60,000 | 0.05% | 1,464,000 |
| 2021-01-26 | 2021-01-22 | 0.950 | 1,524,000 | -20,000 | 0.05% | 1,447,800 |
| 2021-01-25 | 2021-01-21 | 0.880 | 1,544,000 | -20,000 | 0.05% | 1,358,720 |
| 2021-01-22 | 2021-01-20 | 0.850 | 1,564,000 | -100,000 | 0.05% | 1,329,400 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,664,000 | +40,000 | 0.06% | 1,397,760 |
| 2021-01-13 | 2021-01-11 | 0.860 | 1,624,000 | -88,000 | 0.06% | 1,396,640 |
| 2021-01-12 | 2021-01-08 | 0.860 | 1,712,000 | -32,000 | 0.06% | 1,472,320 |
| 2020-12-30 | 2020-12-28 | 0.830 | 1,744,000 | -92,000 | 0.06% | 1,447,520 |
| 2020-12-23 | 2020-12-21 | 0.840 | 1,836,000 | +60,000 | 0.06% | 1,542,240 |
| 2020-12-22 | 2020-12-18 | 0.820 | 1,776,000 | +24,000 | 0.06% | 1,456,320 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,752,000 | +24,000 | 0.06% | 1,471,680 |
| 2020-12-07 | 2020-12-03 | 0.840 | 1,728,000 | +48,000 | 0.06% | 1,451,520 |
| 2020-12-04 | 2020-12-02 | 0.840 | 1,680,000 | +124,000 | 0.06% | 1,411,200 |
| 2020-11-30 | 2020-11-26 | 0.850 | 1,556,000 | +80,000 | 0.05% | 1,322,600 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,476,000 | -40,000 | 0.05% | 1,372,680 |
| 2020-11-23 | 2020-11-19 | 0.970 | 1,516,000 | -40,000 | 0.05% | 1,470,520 |
| 2020-11-13 | 2020-11-11 | 0.800 | 1,556,000 | +40,000 | 0.05% | 1,244,800 |
| 2020-11-11 | 2020-11-09 | 0.890 | 1,516,000 | -24,000 | 0.05% | 1,349,240 |
| 2020-11-10 | 2020-11-06 | 0.830 | 1,540,000 | +52,000 | 0.05% | 1,278,200 |
| 2020-11-09 | 2020-11-05 | 0.820 | 1,488,000 | -52,000 | 0.05% | 1,220,160 |
| 2020-11-06 | 2020-11-04 | 0.900 | 1,540,000 | +24,000 | 0.05% | 1,386,000 |
| 2020-11-02 | 2020-10-29 | 0.840 | 1,516,000 | +40,000 | 0.05% | 1,273,440 |
| 2020-10-23 | 2020-10-21 | 0.840 | 1,476,000 | +40,000 | 0.05% | 1,239,840 |
| 2020-10-12 | 2020-10-08 | 0.910 | 1,436,000 | -32,000 | 0.05% | 1,306,760 |
| 2020-10-09 | 2020-10-07 | 0.880 | 1,468,000 | -4,000 | 0.05% | 1,291,840 |
| 2020-10-07 | 2020-10-05 | 0.940 | 1,472,000 | -4,000 | 0.05% | 1,383,680 |
| 2020-09-28 | 2020-09-24 | 0.870 | 1,476,000 | -40,000 | 0.05% | 1,284,120 |
| 2020-09-25 | 2020-09-23 | 0.910 | 1,516,000 | -28,000 | 0.05% | 1,379,560 |
| 2020-09-24 | 2020-09-22 | 0.840 | 1,544,000 | +28,000 | 0.05% | 1,296,960 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,516,000 | +20,000 | 0.05% | 1,152,160 |
| 2020-09-22 | 2020-09-18 | 0.810 | 1,496,000 | +68,000 | 0.05% | 1,211,760 |
| 2020-09-18 | 2020-09-16 | 0.930 | 1,428,000 | -80,000 | 0.05% | 1,328,040 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,508,000 | +12,000 | 0.05% | 1,311,960 |
| 2020-09-14 | 2020-09-10 | 0.820 | 1,496,000 | +112,000 | 0.05% | 1,226,720 |
| 2020-08-27 | 2020-08-25 | 1.000 | 1,384,000 | +20,000 | 0.05% | 1,384,000 |
| 2020-08-11 | 2020-08-07 | 1.090 | 1,364,000 | +20,000 | 0.05% | 1,486,760 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,344,000 | +20,000 | 0.05% | 1,491,840 |
| 2020-07-28 | 2020-07-24 | 1.130 | 1,324,000 | +20,000 | 0.05% | 1,496,120 |
| 2020-07-27 | 2020-07-23 | 1.180 | 1,304,000 | -88,000 | 0.04% | 1,538,720 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,392,000 | -48,000 | 0.05% | 1,294,560 |
| 2020-07-21 | 2020-07-17 | 0.900 | 1,440,000 | -52,000 | 0.05% | 1,296,000 |
| 2020-06-19 | 2020-06-17 | 0.850 | 1,492,000 | +80,000 | 0.05% | 1,268,200 |
| 2020-06-11 | 2020-06-09 | 0.850 | 1,412,000 | +120,000 | 0.05% | 1,200,200 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,292,000 | -60,000 | 0.04% | 1,162,800 |
| 2020-05-27 | 2020-05-25 | 0.890 | 1,352,000 | +64,000 | 0.05% | 1,203,280 |
| 2020-05-26 | 2020-05-22 | 0.920 | 1,288,000 | +68,000 | 0.04% | 1,184,960 |
| 2020-05-21 | 2020-05-19 | 1.040 | 1,220,000 | +24,000 | 0.04% | 1,268,800 |
| 2020-05-15 | 2020-05-13 | 1.060 | 1,196,000 | +16,000 | 0.04% | 1,267,760 |
| 2020-05-14 | 2020-05-12 | 1.050 | 1,180,000 | +24,000 | 0.04% | 1,239,000 |
| 2020-05-12 | 2020-05-08 | 1.060 | 1,156,000 | +24,000 | 0.04% | 1,225,360 |
| 2020-04-24 | 2020-04-22 | 1.110 | 1,132,000 | -40,000 | 0.04% | 1,256,520 |
| 2020-04-23 | 2020-04-21 | 1.150 | 1,172,000 | +28,000 | 0.04% | 1,347,800 |
| 2020-04-17 | 2020-04-15 | 1.140 | 1,144,000 | +8,000 | 0.04% | 1,304,160 |
| 2020-04-16 | 2020-04-14 | 1.090 | 1,136,000 | +220,000 | 0.04% | 1,238,240 |
| 2020-04-01 | 2020-03-30 | 1.110 | 916,000 | -12,000 | 0.03% | 1,016,760 |
| 2020-03-27 | 2020-03-25 | 1.120 | 928,000 | +12,000 | 0.03% | 1,039,360 |
| 2020-03-26 | 2020-03-24 | 1.180 | 916,000 | -12,000 | 0.03% | 1,080,880 |
| 2020-03-24 | 2020-03-20 | 1.120 | 928,000 | -24,000 | 0.03% | 1,039,360 |
| 2020-03-23 | 2020-03-19 | 1.060 | 952,000 | +20,000 | 0.03% | 1,009,120 |
| 2020-03-20 | 2020-03-18 | 1.090 | 932,000 | +28,000 | 0.03% | 1,015,880 |
| 2020-03-16 | 2020-03-12 | 1.170 | 904,000 | -12,000 | 0.03% | 1,057,680 |
| 2020-03-13 | 2020-03-11 | 1.150 | 916,000 | -32,000 | 0.03% | 1,053,400 |
| 2020-03-12 | 2020-03-10 | 1.150 | 948,000 | -4,000 | 0.03% | 1,090,200 |
| 2020-03-11 | 2020-03-09 | 1.130 | 952,000 | -140,000 | 0.03% | 1,075,760 |
| 2020-03-06 | 2020-03-04 | 1.080 | 1,092,000 | -40,000 | 0.04% | 1,179,360 |
| 2020-03-05 | 2020-03-03 | 1.070 | 1,132,000 | -40,000 | 0.04% | 1,211,240 |
| 2020-03-03 | 2020-02-28 | 1.000 | 1,172,000 | -60,000 | 0.04% | 1,172,000 |
| 2020-03-02 | 2020-02-27 | 0.980 | 1,232,000 | +60,000 | 0.04% | 1,207,360 |
| 2020-02-28 | 2020-02-26 | 1.010 | 1,172,000 | -36,000 | 0.04% | 1,183,720 |
| 2020-02-27 | 2020-02-25 | 0.970 | 1,208,000 | -24,000 | 0.04% | 1,171,760 |
| 2020-02-26 | 2020-02-24 | 0.950 | 1,232,000 | +76,000 | 0.04% | 1,170,400 |
| 2020-02-25 | 2020-02-21 | 1.000 | 1,156,000 | +156,000 | 0.04% | 1,156,000 |
| 2020-02-24 | 2020-02-20 | 1.050 | 1,000,000 | +44,000 | 0.03% | 1,050,000 |
| 2020-02-21 | 2020-02-19 | 1.090 | 956,000 | +56,000 | 0.03% | 1,042,040 |
| 2020-02-20 | 2020-02-18 | 1.110 | 900,000 | +176,000 | 0.03% | 999,000 |
| 2020-02-19 | 2020-02-17 | 1.200 | 724,000 | +32,000 | 0.02% | 868,800 |
| 2020-02-17 | 2020-02-13 | 1.300 | 692,000 | +20,000 | 0.02% | 899,600 |
| 2020-02-11 | 2020-02-07 | 1.370 | 672,000 | -20,000 | 0.02% | 920,640 |
| 2020-02-10 | 2020-02-06 | 1.370 | 692,000 | +20,000 | 0.02% | 948,040 |
| 2020-02-03 | 2020-01-30 | 1.450 | 672,000 | -28,000 | 0.02% | 974,400 |
| 2020-01-30 | 2020-01-24 | 1.400 | 700,000 | +28,000 | 0.02% | 980,000 |
| 2020-01-22 | 2020-01-20 | 1.430 | 672,000 | +40,000 | 0.02% | 960,960 |
| 2020-01-13 | 2020-01-09 | 1.450 | 632,000 | +12,000 | 0.02% | 916,400 |
| 2020-01-09 | 2020-01-07 | 1.460 | 620,000 | +8,000 | 0.02% | 905,200 |
| 2020-01-07 | 2020-01-03 | 1.500 | 612,000 | +28,000 | 0.02% | 918,000 |
| 2020-01-06 | 2020-01-02 | 1.500 | 584,000 | +32,000 | 0.02% | 876,000 |
| 2019-12-30 | 2019-12-24 | 1.520 | 552,000 | -16,000 | 0.02% | 839,040 |
| 2019-12-23 | 2019-12-19 | 1.510 | 568,000 | -4,000 | 0.02% | 857,680 |
| 2019-12-20 | 2019-12-18 | 1.510 | 572,000 | +12,000 | 0.02% | 863,720 |
| 2019-11-29 | 2019-11-27 | 1.450 | 560,000 | +16,000 | 0.02% | 812,000 |
| 2019-11-28 | 2019-11-26 | 1.490 | 544,000 | -32,000 | 0.02% | 810,560 |
| 2019-11-26 | 2019-11-22 | 1.480 | 576,000 | -8,000 | 0.02% | 852,480 |
| 2019-11-25 | 2019-11-21 | 1.480 | 584,000 | -12,000 | 0.02% | 864,320 |
| 2019-11-22 | 2019-11-20 | 1.470 | 596,000 | -24,000 | 0.02% | 876,120 |
| 2019-11-21 | 2019-11-19 | 1.320 | 620,000 | +32,000 | 0.02% | 818,400 |
| 2019-11-19 | 2019-11-15 | 1.420 | 588,000 | -32,000 | 0.02% | 834,960 |
| 2019-11-18 | 2019-11-14 | 1.410 | 620,000 | +80,000 | 0.02% | 874,200 |
| 2019-11-07 | 2019-11-05 | 1.520 | 540,000 | +88,000 | 0.02% | 820,800 |
| 2019-11-06 | 2019-11-04 | 1.540 | 452,000 | +12,000 | 0.02% | 696,080 |
| 2019-10-10 | 2019-10-08 | 1.630 | 440,000 | -36,000 | 0.02% | 717,200 |
| 2019-10-08 | 2019-10-03 | 1.650 | 476,000 | -8,000 | 0.02% | 785,400 |
| 2019-10-04 | 2019-10-02 | 1.600 | 484,000 | -16,000 | 0.02% | 774,400 |
| 2019-10-03 | 2019-09-30 | 1.570 | 500,000 | +36,000 | 0.02% | 785,000 |
| 2019-10-02 | 2019-09-27 | 1.610 | 464,000 | -32,000 | 0.02% | 747,040 |
| 2019-09-30 | 2019-09-26 | 1.660 | 496,000 | -108,000 | 0.02% | 823,360 |
| 2019-09-27 | 2019-09-25 | 1.660 | 604,000 | -36,000 | 0.02% | 1,002,640 |
| 2019-09-19 | 2019-09-17 | 1.690 | 640,000 | +20,000 | 0.02% | 1,081,600 |
| 2019-09-18 | 2019-09-16 | 1.700 | 620,000 | +20,000 | 0.02% | 1,054,000 |
| 2019-09-16 | 2019-09-12 | 1.760 | 600,000 | +12,000 | 0.02% | 1,056,000 |
| 2019-09-12 | 2019-09-10 | 1.830 | 588,000 | +8,000 | 0.02% | 1,076,040 |
| 2019-08-29 | 2019-08-27 | 1.947 | 580,000 | +14,042 | 0.02% | 1,129,342 |
| 2019-08-21 | 2019-08-19 | 1.978 | 565,958 | +19,516 | 0.02% | 1,119,400 |
| 2019-07-29 | 2019-07-25 | 1.978 | 546,442 | +39,031 | 0.02% | 1,080,800 |
| 2019-07-25 | 2019-07-23 | 2.029 | 507,411 | +19,516 | 0.02% | 1,029,601 |
| 2019-07-23 | 2019-07-19 | 2.070 | 487,895 | +58,548 | 0.02% | 1,010,001 |
| 2019-07-19 | 2019-07-17 | 2.060 | 429,347 | +19,515 | 0.02% | 884,399 |
| 2019-06-28 | 2019-06-26 | 1.998 | 409,832 | +39,032 | 0.01% | 819,001 |
| 2019-06-25 | 2019-06-21 | 2.091 | 370,800 | +27,322 | 0.01% | 775,200 |
| 2019-06-20 | 2019-06-18 | 2.193 | 343,478 | -19,516 | 0.01% | 753,280 |
| 2019-06-19 | 2019-06-17 | 2.091 | 362,994 | -19,515 | 0.01% | 758,881 |
| 2019-06-18 | 2019-06-14 | 2.050 | 382,509 | +19,515 | 0.01% | 783,999 |
| 2019-06-14 | 2019-06-12 | 2.121 | 362,994 | +11,710 | 0.01% | 770,041 |
| 2019-06-12 | 2019-06-10 | 2.029 | 351,284 | +58,547 | 0.01% | 712,800 |
| 2019-06-11 | 2019-06-06 | 2.203 | 292,737 | -19,516 | 0.01% | 645,000 |
| 2019-06-10 | 2019-06-05 | 2.050 | 312,253 | +19,516 | 0.01% | 640,001 |
| 2019-06-06 | 2019-06-04 | 2.183 | 292,737 | +19,516 | 0.01% | 639,000 |
| 2019-05-31 | 2019-05-29 | 2.224 | 273,221 | +19,516 | 0.01% | 607,600 |
| 2019-05-28 | 2019-05-24 | 2.244 | 253,705 | +19,516 | 0.01% | 569,399 |
| 2019-05-27 | 2019-05-23 | 2.367 | 234,189 | +39,031 | 0.01% | 554,399 |
| 2019-05-23 | 2019-05-21 | 2.501 | 195,158 | -19,516 | 0.01% | 488,000 |
| 2019-05-22 | 2019-05-20 | 2.439 | 214,674 | +19,516 | 0.01% | 523,601 |
| 2019-05-21 | 2019-05-17 | 2.521 | 195,158 | +19,516 | 0.01% | 492,000 |
| 2019-05-17 | 2019-05-15 | 2.624 | 175,642 | -7,806 | 0.01% | 460,800 |
| 2019-05-14 | 2019-05-09 | 2.675 | 183,448 | +7,806 | 0.01% | 490,679 |
| 2019-05-10 | 2019-05-08 | 2.593 | 175,642 | +39,031 | 0.01% | 455,400 |
| 2019-05-09 | 2019-05-07 | 2.665 | 136,611 | -58,547 | 0.00% | 364,001 |
| 2019-04-30 | 2019-04-26 | 2.603 | 195,158 | -78,063 | 0.01% | 508,000 |
| 2019-04-29 | 2019-04-25 | 2.388 | 273,221 | -19,516 | 0.01% | 652,400 |
| 2019-04-25 | 2019-04-23 | 2.296 | 292,737 | -19,516 | 0.01% | 672,000 |
| 2019-04-16 | 2019-04-12 | 2.183 | 312,253 | -19,515 | 0.01% | 681,601 |
| 2019-03-28 | 2019-03-26 | 2.101 | 331,768 | +39,031 | 0.01% | 696,999 |
| 2019-03-25 | 2019-03-21 | 2.183 | 292,737 | -78,063 | 0.01% | 639,000 |
| 2019-03-22 | 2019-03-20 | 2.091 | 370,800 | +39,032 | 0.01% | 775,200 |
| 2019-03-20 | 2019-03-18 | 2.091 | 331,768 | +19,515 | 0.01% | 693,599 |
| 2019-03-08 | 2019-03-06 | 2.234 | 312,253 | -19,515 | 0.01% | 697,601 |
| 2019-03-06 | 2019-03-04 | 2.183 | 331,768 | +19,515 | 0.01% | 724,199 |
| 2019-02-27 | 2019-02-25 | 2.255 | 312,253 | +19,516 | 0.01% | 704,001 |
| 2019-02-20 | 2019-02-18 | 2.255 | 292,737 | +39,032 | 0.01% | 660,000 |
| 2019-02-18 | 2019-02-14 | 2.378 | 253,705 | +19,516 | 0.01% | 603,199 |
| 2019-02-12 | 2019-02-08 | 2.490 | 234,189 | -19,516 | 0.01% | 583,199 |
| 2019-02-11 | 2019-02-04 | 2.439 | 253,705 | -39,032 | 0.01% | 618,799 |
| 2019-02-01 | 2019-01-30 | 2.275 | 292,737 | +19,516 | 0.01% | 666,000 |
| 2019-01-31 | 2019-01-29 | 2.316 | 273,221 | +19,516 | 0.01% | 632,800 |
| 2019-01-30 | 2019-01-28 | 2.398 | 253,705 | +19,516 | 0.01% | 608,399 |
| 2019-01-21 | 2019-01-17 | 2.470 | 234,189 | +19,515 | 0.01% | 578,399 |
| 2019-01-04 | 2019-01-02 | 2.562 | 214,674 | +19,516 | 0.01% | 550,001 |
| 2018-12-05 | 2018-12-03 | 2.593 | 195,158 | -19,516 | 0.01% | 506,000 |
| 2018-12-03 | 2018-11-29 | 2.562 | 214,674 | -19,515 | 0.01% | 550,001 |
| 2018-11-27 | 2018-11-23 | 2.490 | 234,189 | +19,515 | 0.01% | 583,199 |
| 2018-11-15 | 2018-11-13 | 2.542 | 214,674 | +19,516 | 0.01% | 545,601 |
| 2018-10-31 | 2018-10-29 | 2.562 | 195,158 | +19,516 | 0.01% | 500,000 |
| 2018-10-24 | 2018-10-22 | 2.695 | 175,642 | +156,126 | 0.01% | 473,400 |
| 2018-10-23 | 2018-10-19 | 2.665 | 19,516 | +19,516 | 0.00% | 52,001 |
| 2018-10-18 | 2018-10-15 | 2.726 | 0 | -19,516 | ||
| 2018-10-15 | 2018-10-11 | 2.777 | 19,516 | +19,516 | 0.00% | 54,201 |
| 2018-10-09 | 2018-10-05 | 2.787 | 0 | -7,806 | ||
| 2018-10-05 | 2018-10-03 | 2.798 | 7,806 | -3,903 | 0.00% | 21,839 |
| 2018-10-04 | 2018-10-02 | 2.798 | 11,709 | -7,807 | 0.00% | 32,759 |
| 2018-09-28 | 2018-09-26 | 2.787 | 19,516 | +19,516 | 0.00% | 54,401 |
| 2018-09-26 | 2018-09-21 | 2.849 | 0 | -31,225 | ||
| 2018-09-21 | 2018-09-19 | 2.849 | 31,225 | +15,612 | 0.00% | 88,959 |
| 2018-09-20 | 2018-09-18 | 2.849 | 15,613 | -19,515 | 0.00% | 44,481 |
| 2018-09-14 | 2018-09-12 | 2.787 | 35,128 | +19,515 | 0.00% | 97,919 |
| 2018-09-12 | 2018-09-10 | 2.951 | 15,613 | +15,613 | 0.00% | 46,081 |
| 2018-08-23 | 2018-08-21 | 3.198 | 0 | -26,964 | ||
| 2018-08-16 | 2018-08-14 | 3.115 | 26,964 | -11,556 | 0.00% | 84,001 |
| 2018-08-10 | 2018-08-08 | 3.115 | 38,520 | +38,520 | 0.00% | 120,001 |
| 2018-06-21 | 2018-06-19 | 3.292 | 0 | -34,668 | ||
| 2018-06-15 | 2018-06-13 | 3.562 | 34,668 | +34,668 | 0.00% | 123,481 |
| 2018-06-01 | 2018-05-30 | 3.531 | 0 | -3,852 | ||
| 2018-05-30 | 2018-05-28 | 3.686 | 3,852 | +3,852 | 0.00% | 14,200 |
| 2018-05-18 | 2018-05-16 | 3.198 | 0 | -30,816 | ||
| 2018-05-02 | 2018-04-27 | 3.354 | 30,816 | +30,816 | 0.00% | 103,361 |
| 2018-02-23 | 2018-02-21 | 3.780 | 0 | -19,260 | ||
| 2018-02-22 | 2018-02-20 | 3.635 | 19,260 | -30,816 | 0.00% | 70,001 |
| 2018-02-21 | 2018-02-15 | 3.365 | 50,076 | +50,076 | 0.00% | 168,481 |
| 2018-02-13 | 2018-02-09 | 2.793 | 0 | -11,556 | ||
| 2018-02-12 | 2018-02-08 | 2.835 | 11,556 | +11,556 | 0.00% | 32,760 |
| 2013-06-11 | 2013-06-07 | 0.645 | 0 | -3,595 | ||
| 2013-06-05 | 2013-06-03 | 0.623 | 3,595 | +3,595 | 0.00% | 2,240 |
| 2011-12-06 | 2011-12-02 | 0.746 | 0 | -3,162 | ||
| 2011-12-05 | 2011-12-01 | 0.708 | 3,162 | +3,162 | 0.00% | 2,240 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy