History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 13,364,000 | +0 | 0.13% | 2,966,808 |
| 2025-10-13 | 2025-10-09 | 0.239 | 13,364,000 | +0 | 0.13% | 3,193,996 |
| 2025-10-10 | 2025-10-08 | 0.235 | 13,364,000 | -798,000 | 0.13% | 3,140,540 |
| 2025-10-09 | 2025-10-06 | 0.217 | 14,162,000 | -64,000 | 0.13% | 3,073,154 |
| 2025-10-08 | 2025-10-03 | 0.209 | 14,226,000 | +616,000 | 0.14% | 2,973,234 |
| 2025-10-06 | 2025-10-02 | 0.189 | 13,610,000 | -1,196,000 | 0.13% | 2,572,290 |
| 2025-10-03 | 2025-09-30 | 0.179 | 14,806,000 | +596,000 | 0.14% | 2,650,274 |
| 2025-10-02 | 2025-09-29 | 0.166 | 14,210,000 | +764,000 | 0.14% | 2,358,860 |
| 2025-09-30 | 2025-09-26 | 0.160 | 13,446,000 | +360,000 | 0.13% | 2,151,360 |
| 2025-09-29 | 2025-09-25 | 0.161 | 13,086,000 | -1,184,000 | 0.12% | 2,106,846 |
| 2025-09-26 | 2025-09-24 | 0.143 | 14,270,000 | -4,000 | 0.14% | 2,040,610 |
| 2025-09-25 | 2025-09-23 | 0.154 | 14,274,000 | +884,000 | 0.14% | 2,198,196 |
| 2025-09-24 | 2025-09-22 | 0.164 | 13,390,000 | -1,500,000 | 0.13% | 2,195,960 |
| 2025-09-23 | 2025-09-19 | 0.170 | 14,890,000 | +404,000 | 0.14% | 2,531,300 |
| 2025-09-22 | 2025-09-18 | 0.134 | 14,486,000 | +1,352,000 | 0.14% | 1,941,124 |
| 2025-09-19 | 2025-09-17 | 0.118 | 13,134,000 | -264,000 | 0.12% | 1,549,812 |
| 2025-09-18 | 2025-09-16 | 0.118 | 13,398,000 | -956,000 | 0.13% | 1,580,964 |
| 2025-09-17 | 2025-09-15 | 0.126 | 14,354,000 | +596,000 | 0.14% | 1,808,604 |
| 2025-09-16 | 2025-09-12 | 0.108 | 13,758,000 | +4,112,000 | 0.13% | 1,485,864 |
| 2025-09-15 | 2025-09-11 | 0.099 | 9,646,000 | +8,000 | 0.09% | 954,954 |
| 2025-09-12 | 2025-09-10 | 0.099 | 9,638,000 | +24,000 | 0.09% | 954,162 |
| 2025-09-11 | 2025-09-09 | 0.099 | 9,614,000 | +88,000 | 0.09% | 951,786 |
| 2025-09-10 | 2025-09-08 | 0.096 | 9,526,000 | +12,000 | 0.09% | 914,496 |
| 2025-09-08 | 2025-09-04 | 0.094 | 9,514,000 | -1,660,000 | 0.09% | 894,316 |
| 2025-09-05 | 2025-09-03 | 0.100 | 11,174,000 | +1,024,000 | 0.11% | 1,117,400 |
| 2025-09-04 | 2025-09-02 | 0.095 | 10,150,000 | +132,000 | 0.10% | 964,250 |
| 2025-09-03 | 2025-09-01 | 0.095 | 10,018,000 | +744,000 | 0.10% | 951,710 |
| 2025-09-02 | 2025-08-29 | 0.094 | 9,274,000 | -140,000 | 0.09% | 871,756 |
| 2025-09-01 | 2025-08-28 | 0.096 | 9,414,000 | -144,000 | 0.09% | 903,744 |
| 2025-08-29 | 2025-08-27 | 0.099 | 9,558,000 | -592,000 | 0.09% | 946,242 |
| 2025-08-28 | 2025-08-26 | 0.100 | 10,150,000 | -464,000 | 0.10% | 1,015,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 10,614,000 | +792,000 | 0.10% | 997,716 |
| 2025-08-26 | 2025-08-22 | 0.092 | 9,822,000 | -40,000 | 0.09% | 903,624 |
| 2025-08-25 | 2025-08-21 | 0.091 | 9,862,000 | -180,000 | 0.09% | 897,442 |
| 2025-08-22 | 2025-08-20 | 0.090 | 10,042,000 | +1,492,000 | 0.10% | 903,780 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,550,000 | -782,000 | 0.08% | 786,600 |
| 2025-08-14 | 2025-08-12 | 0.092 | 9,332,000 | +424,000 | 0.09% | 858,544 |
| 2025-08-12 | 2025-08-08 | 0.092 | 8,908,000 | +12,000 | 0.08% | 819,536 |
| 2025-08-05 | 2025-08-01 | 0.092 | 8,896,000 | -640,000 | 0.08% | 818,432 |
| 2025-08-04 | 2025-07-31 | 0.094 | 9,536,000 | -64,000 | 0.09% | 896,384 |
| 2025-07-31 | 2025-07-29 | 0.095 | 9,600,000 | +16,000 | 0.09% | 912,000 |
| 2025-07-30 | 2025-07-28 | 0.095 | 9,584,000 | +236,000 | 0.09% | 910,480 |
| 2025-07-29 | 2025-07-25 | 0.094 | 9,348,000 | -60,000 | 0.09% | 878,712 |
| 2025-07-28 | 2025-07-24 | 0.093 | 9,408,000 | +516,000 | 0.09% | 874,944 |
| 2025-07-25 | 2025-07-23 | 0.097 | 8,892,000 | -40,000 | 0.08% | 862,524 |
| 2025-07-24 | 2025-07-22 | 0.096 | 8,932,000 | -516,000 | 0.08% | 857,472 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,448,000 | +64,000 | 0.09% | 897,560 |
| 2025-07-16 | 2025-07-14 | 0.095 | 9,384,000 | -124,200 | 0.09% | 891,480 |
| 2025-07-14 | 2025-07-10 | 0.089 | 9,508,200 | +192,000 | 0.09% | 846,230 |
| 2025-07-11 | 2025-07-09 | 0.090 | 9,316,200 | -28,000 | 0.09% | 838,458 |
| 2025-07-09 | 2025-07-07 | 0.088 | 9,344,200 | +52,000 | 0.09% | 822,290 |
| 2025-07-08 | 2025-07-04 | 0.090 | 9,292,200 | +748,000 | 0.09% | 836,298 |
| 2025-07-03 | 2025-06-30 | 0.091 | 8,544,200 | -28,000 | 0.08% | 777,522 |
| 2025-07-02 | 2025-06-27 | 0.092 | 8,572,200 | -772,000 | 0.08% | 788,642 |
| 2025-06-30 | 2025-06-26 | 0.092 | 9,344,200 | +620,000 | 0.09% | 859,666 |
| 2025-06-26 | 2025-06-24 | 0.088 | 8,724,200 | -128,000 | 0.08% | 767,730 |
| 2025-06-25 | 2025-06-23 | 0.086 | 8,852,200 | -264,000 | 0.08% | 761,289 |
| 2025-06-24 | 2025-06-20 | 0.090 | 9,116,200 | -80,000 | 0.09% | 820,458 |
| 2025-06-23 | 2025-06-19 | 0.092 | 9,196,200 | -60,000 | 0.09% | 846,050 |
| 2025-06-20 | 2025-06-18 | 0.093 | 9,256,200 | -116,000 | 0.09% | 860,827 |
| 2025-06-19 | 2025-06-17 | 0.094 | 9,372,200 | -68,000 | 0.09% | 880,987 |
| 2025-06-18 | 2025-06-16 | 0.095 | 9,440,200 | -60,000 | 0.09% | 896,819 |
| 2025-06-17 | 2025-06-13 | 0.095 | 9,500,200 | -20,000 | 0.09% | 902,519 |
| 2025-06-16 | 2025-06-12 | 0.097 | 9,520,200 | +976,000 | 0.09% | 923,459 |
| 2025-06-13 | 2025-06-11 | 0.095 | 8,544,200 | -64,000 | 0.08% | 811,699 |
| 2025-06-10 | 2025-06-06 | 0.095 | 8,608,200 | +64,000 | 0.08% | 817,779 |
| 2025-06-09 | 2025-06-05 | 0.093 | 8,544,200 | -1,023,000 | 0.08% | 794,611 |
| 2025-06-06 | 2025-06-04 | 0.099 | 9,567,200 | +128,000 | 0.09% | 947,153 |
| 2025-06-05 | 2025-06-03 | 0.095 | 9,439,200 | +264,000 | 0.09% | 896,724 |
| 2025-06-04 | 2025-06-02 | 0.086 | 9,175,200 | +232,000 | 0.09% | 789,067 |
| 2025-06-03 | 2025-05-30 | 0.081 | 8,943,200 | +356,000 | 0.09% | 724,399 |
| 2025-05-29 | 2025-05-27 | 0.079 | 8,587,200 | -60,000 | 0.08% | 678,389 |
| 2025-05-28 | 2025-05-26 | 0.079 | 8,647,200 | -100,000 | 0.08% | 683,129 |
| 2025-05-23 | 2025-05-21 | 0.078 | 8,747,200 | +72,000 | 0.08% | 682,282 |
| 2025-05-20 | 2025-05-16 | 0.076 | 8,675,200 | -100,000 | 0.08% | 659,315 |
| 2025-05-19 | 2025-05-15 | 0.076 | 8,775,200 | +100,000 | 0.08% | 666,915 |
| 2025-05-08 | 2025-05-06 | 0.079 | 8,675,200 | +100,000 | 0.08% | 685,341 |
| 2025-05-02 | 2025-04-29 | 0.076 | 8,575,200 | -504,800 | 0.08% | 651,715 |
| 2025-04-24 | 2025-04-22 | 0.075 | 9,080,000 | +84,000 | 0.09% | 681,000 |
| 2025-04-11 | 2025-04-09 | 0.078 | 8,996,000 | -8,000 | 0.09% | 701,688 |
| 2025-04-09 | 2025-04-07 | 0.072 | 9,004,000 | -136,000 | 0.09% | 648,288 |
| 2025-04-02 | 2025-03-31 | 0.082 | 9,140,000 | +144,000 | 0.09% | 749,480 |
| 2025-04-01 | 2025-03-28 | 0.082 | 8,996,000 | -100,000 | 0.09% | 737,672 |
| 2025-03-31 | 2025-03-27 | 0.084 | 9,096,000 | -348,000 | 0.09% | 764,064 |
| 2025-03-27 | 2025-03-25 | 0.084 | 9,444,000 | +236,000 | 0.09% | 793,296 |
| 2025-03-26 | 2025-03-24 | 0.083 | 9,208,000 | -120,000 | 0.09% | 764,264 |
| 2025-03-24 | 2025-03-20 | 0.083 | 9,328,000 | +64,000 | 0.09% | 774,224 |
| 2025-03-21 | 2025-03-19 | 0.083 | 9,264,000 | -44,000 | 0.09% | 768,912 |
| 2025-03-20 | 2025-03-18 | 0.083 | 9,308,000 | -252,000 | 0.09% | 772,564 |
| 2025-03-18 | 2025-03-14 | 0.074 | 9,560,000 | +80,000 | 0.09% | 707,440 |
| 2025-03-17 | 2025-03-13 | 0.074 | 9,480,000 | -116,000 | 0.09% | 701,520 |
| 2025-03-14 | 2025-03-12 | 0.072 | 9,596,000 | +372,000 | 0.09% | 690,912 |
| 2025-03-11 | 2025-03-07 | 0.076 | 9,224,000 | -144,000 | 0.09% | 701,024 |
| 2025-03-06 | 2025-03-04 | 0.077 | 9,368,000 | +76,000 | 0.09% | 721,336 |
| 2025-03-05 | 2025-03-03 | 0.080 | 9,292,000 | -80,000 | 0.09% | 743,360 |
| 2025-03-04 | 2025-02-28 | 0.080 | 9,372,000 | +376,000 | 0.09% | 749,760 |
| 2025-02-17 | 2025-02-13 | 0.087 | 8,996,000 | -52,000 | 0.09% | 782,652 |
| 2025-02-14 | 2025-02-12 | 0.086 | 9,048,000 | +52,000 | 0.09% | 778,128 |
| 2025-01-15 | 2025-01-13 | 0.087 | 8,996,000 | -48,000 | 0.09% | 782,652 |
| 2025-01-14 | 2025-01-10 | 0.087 | 9,044,000 | -36,000 | 0.09% | 786,828 |
| 2025-01-13 | 2025-01-09 | 0.088 | 9,080,000 | +84,000 | 0.09% | 799,040 |
| 2025-01-06 | 2025-01-02 | 0.088 | 8,996,000 | -48,000 | 0.09% | 791,648 |
| 2025-01-03 | 2024-12-31 | 0.090 | 9,044,000 | +48,000 | 0.09% | 813,960 |
| 2024-12-12 | 2024-12-10 | 0.092 | 8,996,000 | -176,000 | 0.09% | 827,632 |
| 2024-12-11 | 2024-12-09 | 0.090 | 9,172,000 | -536,000 | 0.09% | 825,480 |
| 2024-12-10 | 2024-12-06 | 0.091 | 9,708,000 | -100,000 | 0.09% | 883,428 |
| 2024-12-09 | 2024-12-05 | 0.094 | 9,808,000 | +812,000 | 0.09% | 921,952 |
| 2024-11-29 | 2024-11-27 | 0.093 | 8,996,000 | -256,000 | 0.09% | 836,628 |
| 2024-11-26 | 2024-11-22 | 0.092 | 9,252,000 | +172,000 | 0.09% | 851,184 |
| 2024-11-25 | 2024-11-21 | 0.090 | 9,080,000 | +60,000 | 0.09% | 817,200 |
| 2024-11-21 | 2024-11-19 | 0.088 | 9,020,000 | -172,000 | 0.09% | 793,760 |
| 2024-11-20 | 2024-11-18 | 0.090 | 9,192,000 | -192,000 | 0.09% | 827,280 |
| 2024-11-19 | 2024-11-15 | 0.094 | 9,384,000 | +156,000 | 0.09% | 882,096 |
| 2024-11-18 | 2024-11-14 | 0.097 | 9,228,000 | -40,000 | 0.09% | 895,116 |
| 2024-11-14 | 2024-11-12 | 0.095 | 9,268,000 | -304,000 | 0.09% | 880,460 |
| 2024-11-13 | 2024-11-11 | 0.098 | 9,572,000 | -60,000 | 0.09% | 938,056 |
| 2024-11-12 | 2024-11-08 | 0.099 | 9,632,000 | +116,000 | 0.09% | 953,568 |
| 2024-11-11 | 2024-11-07 | 0.101 | 9,516,000 | +408,000 | 0.09% | 961,116 |
| 2024-11-07 | 2024-11-05 | 0.099 | 9,108,000 | +112,000 | 0.09% | 901,692 |
| 2024-11-04 | 2024-10-31 | 0.111 | 8,996,000 | -40,000 | 0.09% | 998,556 |
| 2024-10-24 | 2024-10-22 | 0.095 | 9,036,000 | +40,000 | 0.09% | 858,420 |
| 2024-10-23 | 2024-10-21 | 0.098 | 8,996,000 | -104,000 | 0.09% | 881,608 |
| 2024-10-21 | 2024-10-17 | 0.092 | 9,100,000 | +28,000 | 0.09% | 837,200 |
| 2024-10-16 | 2024-10-14 | 0.095 | 9,072,000 | -140,000 | 0.09% | 861,840 |
| 2024-10-15 | 2024-10-10 | 0.098 | 9,212,000 | +24,000 | 0.09% | 902,776 |
| 2024-10-14 | 2024-10-09 | 0.097 | 9,188,000 | +52,000 | 0.09% | 891,236 |
| 2024-10-10 | 2024-10-08 | 0.097 | 9,136,000 | -613,858 | 0.09% | 886,192 |
| 2024-10-09 | 2024-10-07 | 0.106 | 9,749,858 | +753,858 | 0.09% | 1,033,485 |
| 2024-10-08 | 2024-10-04 | 0.102 | 8,996,000 | -292,000 | 0.09% | 917,592 |
| 2024-10-07 | 2024-10-03 | 0.105 | 9,288,000 | -296,000 | 0.09% | 975,240 |
| 2024-10-04 | 2024-10-02 | 0.104 | 9,584,000 | +216,000 | 0.09% | 996,736 |
| 2024-10-03 | 2024-09-30 | 0.097 | 9,368,000 | +356,000 | 0.09% | 908,696 |
| 2024-10-02 | 2024-09-27 | 0.100 | 9,012,000 | +12,000 | 0.09% | 901,200 |
| 2024-09-13 | 2024-09-11 | 0.090 | 9,000,000 | -24,000 | 0.09% | 810,000 |
| 2024-09-09 | 2024-09-04 | 0.099 | 9,024,000 | -32,000 | 0.09% | 893,376 |
| 2024-09-05 | 2024-09-03 | 0.097 | 9,056,000 | +56,000 | 0.09% | 878,432 |
| 2024-08-28 | 2024-08-26 | 0.103 | 9,000,000 | -124,000 | 0.09% | 927,000 |
| 2024-08-26 | 2024-08-22 | 0.107 | 9,124,000 | +124,000 | 0.09% | 976,268 |
| 2024-08-22 | 2024-08-20 | 0.115 | 9,000,000 | -32,000 | 0.09% | 1,035,000 |
| 2024-08-20 | 2024-08-16 | 0.107 | 9,032,000 | -80,000 | 0.09% | 966,424 |
| 2024-08-15 | 2024-08-13 | 0.108 | 9,112,000 | -40,000 | 0.09% | 984,096 |
| 2024-08-08 | 2024-08-06 | 0.099 | 9,152,000 | -36,000 | 0.09% | 906,048 |
| 2024-07-24 | 2024-07-22 | 0.097 | 9,188,000 | -28,000 | 0.09% | 891,236 |
| 2024-07-18 | 2024-07-16 | 0.102 | 9,216,000 | +40,000 | 0.09% | 940,032 |
| 2024-07-17 | 2024-07-15 | 0.104 | 9,176,000 | -300,000 | 0.09% | 954,304 |
| 2024-07-16 | 2024-07-12 | 0.100 | 9,476,000 | +28,000 | 0.09% | 947,600 |
| 2024-07-15 | 2024-07-11 | 0.101 | 9,448,000 | -268,000 | 0.09% | 954,248 |
| 2024-07-12 | 2024-07-10 | 0.105 | 9,716,000 | -20,000 | 0.09% | 1,020,180 |
| 2024-07-08 | 2024-07-04 | 0.112 | 9,736,000 | -20,000 | 0.09% | 1,090,432 |
| 2024-07-03 | 2024-06-28 | 0.125 | 9,756,000 | -48,000 | 0.09% | 1,219,500 |
| 2024-07-02 | 2024-06-27 | 0.120 | 9,804,000 | +52,000 | 0.09% | 1,176,480 |
| 2024-06-28 | 2024-06-26 | 0.125 | 9,752,000 | +408,000 | 0.09% | 1,219,000 |
| 2024-06-27 | 2024-06-25 | 0.113 | 9,344,000 | +272,000 | 0.09% | 1,055,872 |
| 2024-06-26 | 2024-06-24 | 0.119 | 9,072,000 | -48,000 | 0.09% | 1,079,568 |
| 2024-06-21 | 2024-06-19 | 0.124 | 9,120,000 | +20,000 | 0.09% | 1,130,880 |
| 2024-06-20 | 2024-06-18 | 0.124 | 9,100,000 | +52,000 | 0.09% | 1,128,400 |
| 2024-06-19 | 2024-06-17 | 0.124 | 9,048,000 | -60,000 | 0.09% | 1,121,952 |
| 2024-06-17 | 2024-06-13 | 0.124 | 9,108,000 | -140,000 | 0.09% | 1,129,392 |
| 2024-06-07 | 2024-06-05 | 0.122 | 9,248,000 | -76,000 | 0.09% | 1,128,256 |
| 2024-06-05 | 2024-06-03 | 0.122 | 9,324,000 | -84,000 | 0.09% | 1,137,528 |
| 2024-06-04 | 2024-05-31 | 0.119 | 9,408,000 | -128,000 | 0.09% | 1,119,552 |
| 2024-06-03 | 2024-05-30 | 0.124 | 9,536,000 | -60,000 | 0.09% | 1,182,464 |
| 2024-05-31 | 2024-05-29 | 0.128 | 9,596,000 | +92,000 | 0.09% | 1,228,288 |
| 2024-05-24 | 2024-05-22 | 0.126 | 9,504,000 | -48,000 | 0.09% | 1,197,504 |
| 2024-05-23 | 2024-05-21 | 0.125 | 9,552,000 | -208,000 | 0.09% | 1,194,000 |
| 2024-05-22 | 2024-05-20 | 0.123 | 9,760,000 | +164,000 | 0.09% | 1,200,480 |
| 2024-05-21 | 2024-05-17 | 0.133 | 9,596,000 | -108,000 | 0.09% | 1,276,268 |
| 2024-05-20 | 2024-05-16 | 0.133 | 9,704,000 | +32,000 | 0.09% | 1,290,632 |
| 2024-05-14 | 2024-05-10 | 0.124 | 9,672,000 | +260,000 | 0.09% | 1,199,328 |
| 2024-05-03 | 2024-04-30 | 0.128 | 9,412,000 | -8,000 | 0.09% | 1,204,736 |
| 2024-04-30 | 2024-04-26 | 0.135 | 9,420,000 | +92,000 | 0.09% | 1,271,700 |
| 2024-04-17 | 2024-04-15 | 0.130 | 9,328,000 | -20,000 | 0.09% | 1,212,640 |
| 2024-04-10 | 2024-04-08 | 0.128 | 9,348,000 | +84,000 | 0.09% | 1,196,544 |
| 2024-04-03 | 2024-03-28 | 0.134 | 9,264,000 | +72,000 | 0.09% | 1,241,376 |
| 2024-03-28 | 2024-03-26 | 0.116 | 9,192,000 | -64,000 | 0.09% | 1,066,272 |
| 2024-03-26 | 2024-03-22 | 0.110 | 9,256,000 | +40,000 | 0.09% | 1,018,160 |
| 2024-03-25 | 2024-03-21 | 0.118 | 9,216,000 | -88,000 | 0.09% | 1,087,488 |
| 2024-03-20 | 2024-03-18 | 0.118 | 9,304,000 | +76,000 | 0.09% | 1,097,872 |
| 2024-03-19 | 2024-03-15 | 0.128 | 9,228,000 | +12,000 | 0.09% | 1,181,184 |
| 2024-03-08 | 2024-03-06 | 0.160 | 9,216,000 | -16,000 | 0.09% | 1,474,560 |
| 2024-03-07 | 2024-03-05 | 0.159 | 9,232,000 | -4,000 | 0.09% | 1,467,888 |
| 2024-03-06 | 2024-03-04 | 0.155 | 9,236,000 | -84,000 | 0.09% | 1,431,580 |
| 2024-03-05 | 2024-03-01 | 0.156 | 9,320,000 | +120,000 | 0.09% | 1,453,920 |
| 2024-02-29 | 2024-02-27 | 0.141 | 9,200,000 | +80,000 | 0.09% | 1,297,200 |
| 2024-02-22 | 2024-02-20 | 0.136 | 9,120,000 | +36,000 | 0.09% | 1,240,320 |
| 2024-02-01 | 2024-01-30 | 0.144 | 9,084,000 | +40,000 | 0.09% | 1,308,096 |
| 2024-01-23 | 2024-01-19 | 0.143 | 9,044,000 | -252,000 | 0.09% | 1,293,292 |
| 2024-01-22 | 2024-01-18 | 0.144 | 9,296,000 | +116,000 | 0.09% | 1,338,624 |
| 2024-01-19 | 2024-01-17 | 0.130 | 9,180,000 | -96,000 | 0.09% | 1,193,400 |
| 2024-01-17 | 2024-01-15 | 0.140 | 9,276,000 | +8,000 | 0.09% | 1,298,640 |
| 2024-01-04 | 2024-01-02 | 0.160 | 9,268,000 | +248,000 | 0.09% | 1,482,880 |
| 2024-01-03 | 2023-12-29 | 0.380 | 9,020,000 | -120,000 | 0.09% | 3,427,600 |
| 2023-12-28 | 2023-12-22 | 0.110 | 9,140,000 | +16,000 | 0.09% | 1,005,400 |
| 2023-12-19 | 2023-12-15 | 0.114 | 9,124,000 | -32,000 | 0.09% | 1,040,136 |
| 2023-12-15 | 2023-12-13 | 0.105 | 9,156,000 | +32,000 | 0.09% | 961,380 |
| 2023-12-13 | 2023-12-11 | 0.110 | 9,124,000 | +40,000 | 0.09% | 1,003,640 |
| 2023-12-04 | 2023-11-30 | 0.126 | 9,084,000 | +28,000 | 0.09% | 1,144,584 |
| 2023-11-29 | 2023-11-27 | 0.125 | 9,056,000 | -28,000 | 0.09% | 1,132,000 |
| 2023-11-28 | 2023-11-24 | 0.124 | 9,084,000 | +76,000 | 0.09% | 1,126,416 |
| 2023-11-27 | 2023-11-23 | 0.130 | 9,008,000 | -16,000 | 0.09% | 1,171,040 |
| 2023-11-21 | 2023-11-17 | 0.124 | 9,024,000 | +16,000 | 0.09% | 1,118,976 |
| 2023-10-11 | 2023-10-09 | 0.153 | 9,008,000 | -8,000 | 0.09% | 1,378,224 |
| 2023-10-09 | 2023-10-05 | 0.155 | 9,016,000 | -8,000 | 0.09% | 1,397,480 |
| 2023-09-26 | 2023-09-22 | 0.187 | 9,024,000 | +8,000 | 0.09% | 1,687,488 |
| 2023-09-06 | 2023-09-04 | 0.209 | 9,016,000 | +4,000 | 0.09% | 1,884,344 |
| 2023-08-22 | 2023-08-18 | 0.200 | 9,012,000 | -20,000 | 0.09% | 1,802,400 |
| 2023-08-21 | 2023-08-17 | 0.200 | 9,032,000 | +4,000 | 0.09% | 1,806,400 |
| 2023-08-18 | 2023-08-16 | 0.207 | 9,028,000 | +4,000 | 0.09% | 1,868,796 |
| 2023-08-11 | 2023-08-09 | 0.205 | 9,024,000 | -4,000 | 0.09% | 1,849,920 |
| 2023-08-07 | 2023-08-03 | 0.201 | 9,028,000 | -48,000 | 0.09% | 1,814,628 |
| 2023-08-03 | 2023-08-01 | 0.206 | 9,076,000 | +8,000 | 0.09% | 1,869,656 |
| 2023-08-01 | 2023-07-28 | 0.232 | 9,068,000 | -72,000 | 0.09% | 2,103,776 |
| 2023-07-27 | 2023-07-25 | 0.211 | 9,140,000 | -12,000 | 0.09% | 1,928,540 |
| 2023-07-24 | 2023-07-20 | 0.205 | 9,152,000 | +12,000 | 0.09% | 1,876,160 |
| 2023-07-20 | 2023-07-18 | 0.221 | 9,140,000 | -4,000 | 0.09% | 2,019,940 |
| 2023-07-19 | 2023-07-14 | 0.241 | 9,144,000 | -4,000 | 0.09% | 2,203,704 |
| 2023-07-18 | 2023-07-13 | 0.244 | 9,148,000 | -24,000 | 0.09% | 2,232,112 |
| 2023-07-06 | 2023-07-04 | 0.280 | 9,172,000 | -80,000 | 0.09% | 2,568,160 |
| 2023-07-05 | 2023-07-03 | 0.305 | 9,252,000 | +12,000 | 0.09% | 2,821,860 |
| 2023-07-04 | 2023-06-30 | 0.305 | 9,240,000 | -16,000 | 0.09% | 2,818,200 |
| 2023-07-03 | 2023-06-29 | 0.305 | 9,256,000 | +24,000 | 0.09% | 2,823,080 |
| 2023-06-30 | 2023-06-28 | 0.310 | 9,232,000 | -4,000 | 0.09% | 2,861,920 |
| 2023-06-28 | 2023-06-26 | 0.300 | 9,236,000 | -80,000 | 0.09% | 2,770,800 |
| 2023-06-27 | 2023-06-23 | 0.300 | 9,316,000 | -8,000 | 0.09% | 2,794,800 |
| 2023-06-26 | 2023-06-21 | 0.295 | 9,324,000 | +12,000 | 0.09% | 2,750,580 |
| 2023-06-23 | 2023-06-20 | 0.295 | 9,312,000 | -40,000 | 0.09% | 2,747,040 |
| 2023-06-21 | 2023-06-19 | 0.305 | 9,352,000 | +12,000 | 0.09% | 2,852,360 |
| 2023-06-20 | 2023-06-16 | 0.300 | 9,340,000 | -24,000 | 0.09% | 2,802,000 |
| 2023-06-19 | 2023-06-15 | 0.310 | 9,364,000 | +4,000 | 0.09% | 2,902,840 |
| 2023-06-16 | 2023-06-14 | 0.315 | 9,360,000 | -28,000 | 0.09% | 2,948,400 |
| 2023-06-14 | 2023-06-12 | 0.325 | 9,388,000 | -40,000 | 0.09% | 3,051,100 |
| 2023-06-13 | 2023-06-09 | 0.325 | 9,428,000 | -4,000 | 0.09% | 3,064,100 |
| 2023-06-09 | 2023-06-07 | 0.330 | 9,432,000 | -36,000 | 0.09% | 3,112,560 |
| 2023-06-08 | 2023-06-06 | 0.325 | 9,468,000 | -12,000 | 0.09% | 3,077,100 |
| 2023-06-07 | 2023-06-05 | 0.345 | 9,480,000 | -192,000 | 0.09% | 3,270,600 |
| 2023-06-06 | 2023-06-02 | 0.405 | 9,672,000 | +32,000 | 0.09% | 3,917,160 |
| 2023-06-05 | 2023-06-01 | 0.460 | 9,640,000 | +140,000 | 0.09% | 4,434,400 |
| 2023-06-02 | 2023-05-31 | 0.430 | 9,500,000 | +16,000 | 0.09% | 4,085,000 |
| 2023-06-01 | 2023-05-30 | 0.440 | 9,484,000 | -8,000 | 0.09% | 4,172,960 |
| 2023-05-30 | 2023-05-25 | 0.440 | 9,492,000 | +48,000 | 0.09% | 4,176,480 |
| 2023-05-29 | 2023-05-24 | 0.485 | 9,444,000 | -8,000 | 0.09% | 4,580,340 |
| 2023-05-25 | 2023-05-23 | 0.495 | 9,452,000 | -8,000 | 0.09% | 4,678,740 |
| 2023-05-24 | 2023-05-22 | 0.490 | 9,460,000 | +28,000 | 0.09% | 4,635,400 |
| 2023-05-23 | 2023-05-19 | 0.495 | 9,432,000 | -288,000 | 0.09% | 4,668,840 |
| 2023-05-22 | 2023-05-18 | 0.480 | 9,720,000 | -8,000 | 0.09% | 4,665,600 |
| 2023-05-18 | 2023-05-16 | 0.445 | 9,728,000 | +20,000 | 0.09% | 4,328,960 |
| 2023-05-16 | 2023-05-12 | 0.435 | 9,708,000 | -228,000 | 0.09% | 4,222,980 |
| 2023-05-10 | 2023-05-08 | 0.380 | 9,936,000 | +200,000 | 0.09% | 3,775,680 |
| 2023-05-08 | 2023-05-04 | 0.355 | 9,736,000 | +220,000 | 0.09% | 3,456,280 |
| 2023-05-05 | 2023-05-03 | 0.350 | 9,516,000 | +20,000 | 0.09% | 3,330,600 |
| 2023-05-03 | 2023-04-28 | 0.300 | 9,496,000 | -8,000 | 0.09% | 2,848,800 |
| 2023-05-02 | 2023-04-27 | 0.285 | 9,504,000 | +32,000 | 0.09% | 2,708,640 |
| 2023-04-28 | 2023-04-26 | 0.300 | 9,472,000 | +52,000 | 0.09% | 2,841,600 |
| 2023-04-26 | 2023-04-24 | 0.340 | 9,420,000 | +20,000 | 0.09% | 3,202,800 |
| 2023-04-25 | 2023-04-21 | 0.360 | 9,400,000 | -20,000 | 0.09% | 3,384,000 |
| 2023-04-24 | 2023-04-20 | 0.375 | 9,420,000 | +164,000 | 0.09% | 3,532,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 9,256,000 | -340,000 | 0.09% | 3,563,560 |
| 2023-04-20 | 2023-04-18 | 0.365 | 9,596,000 | +668,000 | 0.09% | 3,502,540 |
| 2023-04-19 | 2023-04-17 | 0.295 | 8,928,000 | +116,000 | 0.08% | 2,633,760 |
| 2023-04-18 | 2023-04-14 | 0.275 | 8,812,000 | -16,000 | 0.08% | 2,423,300 |
| 2023-04-17 | 2023-04-13 | 0.295 | 8,828,000 | -88,000 | 0.08% | 2,604,260 |
| 2023-04-13 | 2023-04-11 | 0.330 | 8,916,000 | -52,000 | 0.08% | 2,942,280 |
| 2023-04-12 | 2023-04-06 | 0.335 | 8,968,000 | -72,000 | 0.09% | 3,004,280 |
| 2023-04-11 | 2023-04-04 | 0.335 | 9,040,000 | -116,000 | 0.09% | 3,028,400 |
| 2023-04-06 | 2023-04-03 | 0.345 | 9,156,000 | -20,000 | 0.09% | 3,158,820 |
| 2023-04-04 | 2023-03-31 | 0.345 | 9,176,000 | -100,000 | 0.09% | 3,165,720 |
| 2023-03-30 | 2023-03-28 | 0.355 | 9,276,000 | -44,000 | 0.09% | 3,292,980 |
| 2023-03-27 | 2023-03-23 | 0.370 | 9,320,000 | -12,000 | 0.09% | 3,448,400 |
| 2023-03-23 | 2023-03-21 | 0.375 | 9,332,000 | -20,000 | 0.09% | 3,499,500 |
| 2023-03-22 | 2023-03-20 | 0.375 | 9,352,000 | -40,000 | 0.09% | 3,507,000 |
| 2023-03-21 | 2023-03-17 | 0.370 | 9,392,000 | -8,000 | 0.09% | 3,475,040 |
| 2023-03-20 | 2023-03-16 | 0.365 | 9,400,000 | +8,000 | 0.09% | 3,431,000 |
| 2023-03-17 | 2023-03-15 | 0.365 | 9,392,000 | -12,000 | 0.10% | 3,428,080 |
| 2023-03-15 | 2023-03-13 | 0.370 | 9,404,000 | +28,000 | 0.10% | 3,479,480 |
| 2023-03-13 | 2023-03-09 | 0.355 | 9,376,000 | -20,000 | 0.10% | 3,328,480 |
| 2023-03-09 | 2023-03-07 | 0.360 | 9,396,000 | +20,000 | 0.10% | 3,382,560 |
| 2023-03-08 | 2023-03-06 | 0.360 | 9,376,000 | -12,000 | 0.10% | 3,375,360 |
| 2023-03-07 | 2023-03-03 | 0.355 | 9,388,000 | +208,000 | 0.10% | 3,332,740 |
| 2023-03-06 | 2023-03-02 | 0.345 | 9,180,000 | +476,000 | 0.10% | 3,167,100 |
| 2023-03-03 | 2023-03-01 | 0.335 | 8,704,000 | +88,000 | 0.09% | 2,915,840 |
| 2023-03-02 | 2023-02-28 | 0.345 | 8,616,000 | +16,000 | 0.09% | 2,972,520 |
| 2023-02-22 | 2023-02-20 | 0.375 | 8,600,000 | -164,000 | 0.09% | 3,225,000 |
| 2023-02-21 | 2023-02-17 | 0.365 | 8,764,000 | -56,000 | 0.09% | 3,198,860 |
| 2023-02-17 | 2023-02-15 | 0.375 | 8,820,000 | +100,000 | 0.09% | 3,307,500 |
| 2023-02-15 | 2023-02-13 | 0.355 | 8,720,000 | -60,000 | 0.09% | 3,095,600 |
| 2023-02-14 | 2023-02-10 | 0.370 | 8,780,000 | +44,000 | 0.09% | 3,248,600 |
| 2023-02-13 | 2023-02-09 | 0.365 | 8,736,000 | +4,000 | 0.09% | 3,188,640 |
| 2023-02-08 | 2023-02-06 | 0.380 | 8,732,000 | +16,000 | 0.09% | 3,318,160 |
| 2023-02-07 | 2023-02-03 | 0.390 | 8,716,000 | +4,000 | 0.09% | 3,399,240 |
| 2023-02-06 | 2023-02-02 | 0.385 | 8,712,000 | -8,000 | 0.09% | 3,354,120 |
| 2023-02-03 | 2023-02-01 | 0.380 | 8,720,000 | -4,000 | 0.09% | 3,313,600 |
| 2023-02-02 | 2023-01-31 | 0.375 | 8,724,000 | -4,000 | 0.09% | 3,271,500 |
| 2023-01-27 | 2023-01-20 | 0.395 | 8,728,000 | -28,000 | 0.09% | 3,447,560 |
| 2023-01-26 | 2023-01-19 | 0.410 | 8,756,000 | -4,000 | 0.09% | 3,589,960 |
| 2023-01-13 | 2023-01-11 | 0.395 | 8,760,000 | +4,000 | 0.09% | 3,460,200 |
| 2023-01-05 | 2023-01-03 | 0.390 | 8,756,000 | -12,000 | 0.09% | 3,414,840 |
| 2023-01-03 | 2022-12-29 | 0.385 | 8,768,000 | -12,000 | 0.09% | 3,375,680 |
| 2022-12-23 | 2022-12-21 | 0.420 | 8,780,000 | -8,000 | 0.09% | 3,687,600 |
| 2022-12-19 | 2022-12-15 | 0.430 | 8,788,000 | +4,000 | 0.09% | 3,778,840 |
| 2022-12-12 | 2022-12-08 | 0.440 | 8,784,000 | -12,000 | 0.09% | 3,864,960 |
| 2022-12-09 | 2022-12-07 | 0.445 | 8,796,000 | -12,000 | 0.09% | 3,914,220 |
| 2022-12-08 | 2022-12-06 | 0.460 | 8,808,000 | -16,000 | 0.09% | 4,051,680 |
| 2022-12-07 | 2022-12-05 | 0.460 | 8,824,000 | -156,000 | 0.09% | 4,059,040 |
| 2022-12-02 | 2022-11-30 | 0.450 | 8,980,000 | +68,000 | 0.09% | 4,041,000 |
| 2022-12-01 | 2022-11-29 | 0.490 | 8,912,000 | +36,000 | 0.09% | 4,366,880 |
| 2022-11-28 | 2022-11-24 | 0.495 | 8,876,000 | -4,000 | 0.09% | 4,393,620 |
| 2022-11-24 | 2022-11-22 | 0.470 | 8,880,000 | +4,000 | 0.09% | 4,173,600 |
| 2022-11-21 | 2022-11-17 | 0.465 | 8,876,000 | -44,000 | 0.09% | 4,127,340 |
| 2022-11-18 | 2022-11-16 | 0.465 | 8,920,000 | -4,000 | 0.09% | 4,147,800 |
| 2022-11-17 | 2022-11-15 | 0.455 | 8,924,000 | -4,000 | 0.09% | 4,060,420 |
| 2022-11-16 | 2022-11-14 | 0.445 | 8,928,000 | -16,000 | 0.09% | 3,972,960 |
| 2022-11-11 | 2022-11-09 | 0.420 | 8,944,000 | -4,000 | 0.09% | 3,756,480 |
| 2022-11-10 | 2022-11-08 | 0.425 | 8,948,000 | +48,000 | 0.09% | 3,802,900 |
| 2022-11-08 | 2022-11-04 | 0.415 | 8,900,000 | -16,000 | 0.09% | 3,693,500 |
| 2022-11-02 | 2022-10-31 | 0.410 | 8,916,000 | -8,000 | 0.09% | 3,655,560 |
| 2022-10-28 | 2022-10-26 | 0.405 | 8,924,000 | -16,000 | 0.09% | 3,614,220 |
| 2022-10-27 | 2022-10-25 | 0.410 | 8,940,000 | -4,000 | 0.09% | 3,665,400 |
| 2022-10-21 | 2022-10-19 | 0.475 | 8,944,000 | -4,000 | 0.09% | 4,248,400 |
| 2022-10-20 | 2022-10-18 | 0.475 | 8,948,000 | +8,000 | 0.09% | 4,250,300 |
| 2022-10-17 | 2022-10-13 | 0.520 | 8,940,000 | -12,000 | 0.09% | 4,648,800 |
| 2022-10-07 | 2022-10-05 | 0.465 | 8,952,000 | -4,000 | 0.09% | 4,162,680 |
| 2022-10-06 | 2022-10-03 | 0.455 | 8,956,000 | -8,000 | 0.09% | 4,074,980 |
| 2022-10-05 | 2022-09-30 | 0.425 | 8,964,000 | -8,000 | 0.09% | 3,809,700 |
| 2022-10-03 | 2022-09-29 | 0.435 | 8,972,000 | -12,000 | 0.09% | 3,902,820 |
| 2022-09-30 | 2022-09-28 | 0.440 | 8,984,000 | -16,000 | 0.09% | 3,952,960 |
| 2022-09-29 | 2022-09-27 | 0.440 | 9,000,000 | +64,000 | 0.09% | 3,960,000 |
| 2022-09-28 | 2022-09-26 | 0.450 | 8,936,000 | +140,000 | 0.09% | 4,021,200 |
| 2022-09-27 | 2022-09-23 | 0.445 | 8,796,000 | -16,000 | 0.09% | 3,914,220 |
| 2022-09-23 | 2022-09-21 | 0.445 | 8,812,000 | -12,000 | 0.11% | 3,921,340 |
| 2022-09-19 | 2022-09-15 | 0.440 | 8,824,000 | -8,000 | 0.11% | 3,882,560 |
| 2022-09-16 | 2022-09-14 | 0.445 | 8,832,000 | -2,072,000 | 0.11% | 3,930,240 |
| 2022-09-15 | 2022-09-13 | 0.430 | 10,904,000 | -4,000 | 0.14% | 4,688,720 |
| 2022-09-14 | 2022-09-09 | 0.465 | 10,908,000 | -8,000 | 0.14% | 5,072,220 |
| 2022-08-26 | 2022-08-24 | 0.480 | 10,916,000 | -120,000 | 0.14% | 5,239,680 |
| 2022-08-25 | 2022-08-23 | 0.480 | 11,036,000 | -4,000 | 0.14% | 5,297,280 |
| 2022-08-24 | 2022-08-22 | 0.485 | 11,040,000 | -4,000 | 0.14% | 5,354,400 |
| 2022-08-23 | 2022-08-19 | 0.475 | 11,044,000 | -40,000 | 0.14% | 5,245,900 |
| 2022-08-22 | 2022-08-18 | 0.465 | 11,084,000 | -96,000 | 0.14% | 5,154,060 |
| 2022-08-19 | 2022-08-17 | 0.450 | 11,180,000 | +208,000 | 0.14% | 5,031,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 10,972,000 | -16,000 | 0.14% | 5,266,560 |
| 2022-08-04 | 2022-08-02 | 0.460 | 10,988,000 | -12,000 | 0.14% | 5,054,480 |
| 2022-08-03 | 2022-08-01 | 0.455 | 11,000,000 | +28,000 | 0.14% | 5,005,000 |
| 2022-08-01 | 2022-07-28 | 0.450 | 10,972,000 | -12,000 | 0.14% | 4,937,400 |
| 2022-07-28 | 2022-07-26 | 0.470 | 10,984,000 | -12,000 | 0.14% | 5,162,480 |
| 2022-07-27 | 2022-07-25 | 0.460 | 10,996,000 | -40,000 | 0.14% | 5,058,160 |
| 2022-07-22 | 2022-07-20 | 0.500 | 11,036,000 | +44,000 | 0.14% | 5,518,000 |
| 2022-07-19 | 2022-07-15 | 0.485 | 10,992,000 | +28,000 | 0.14% | 5,331,120 |
| 2022-07-18 | 2022-07-14 | 0.550 | 10,964,000 | -12,000 | 0.15% | 6,030,200 |
| 2022-07-14 | 2022-07-12 | 0.450 | 10,976,000 | -4,000 | 0.15% | 4,939,200 |
| 2022-07-11 | 2022-07-07 | 0.445 | 10,980,000 | -124,000 | 0.15% | 4,886,100 |
| 2022-07-07 | 2022-07-05 | 0.430 | 11,104,000 | -24,000 | 0.15% | 4,774,720 |
| 2022-07-06 | 2022-07-04 | 0.425 | 11,128,000 | +2,576,000 | 0.15% | 4,729,400 |
| 2022-07-05 | 2022-06-30 | 0.440 | 8,552,000 | -72,000 | 0.12% | 3,762,880 |
| 2022-07-04 | 2022-06-29 | 0.480 | 8,624,000 | -4,000 | 0.12% | 4,139,520 |
| 2022-06-28 | 2022-06-24 | 0.500 | 8,628,000 | -4,000 | 0.12% | 4,314,000 |
| 2022-06-27 | 2022-06-23 | 0.475 | 8,632,000 | -20,000 | 0.12% | 4,100,200 |
| 2022-06-24 | 2022-06-22 | 0.455 | 8,652,000 | -24,000 | 0.12% | 3,936,660 |
| 2022-06-22 | 2022-06-20 | 0.480 | 8,676,000 | -12,000 | 0.12% | 4,164,480 |
| 2022-06-14 | 2022-06-10 | 0.510 | 8,688,000 | -12,000 | 0.12% | 4,430,880 |
| 2022-06-13 | 2022-06-09 | 0.520 | 8,700,000 | -64,000 | 0.12% | 4,524,000 |
| 2022-06-09 | 2022-06-07 | 0.560 | 8,764,000 | -8,000 | 0.12% | 4,907,840 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,772,000 | -8,000 | 0.12% | 4,736,880 |
| 2022-06-06 | 2022-06-01 | 0.530 | 8,780,000 | -28,000 | 0.12% | 4,653,400 |
| 2022-06-02 | 2022-05-31 | 0.580 | 8,808,000 | +4,000 | 0.12% | 5,108,640 |
| 2022-06-01 | 2022-05-30 | 0.550 | 8,804,000 | -48,000 | 0.12% | 4,842,200 |
| 2022-05-12 | 2022-05-10 | 0.530 | 8,852,000 | +52,000 | 0.22% | 4,691,560 |
| 2022-04-27 | 2022-04-25 | 0.570 | 8,800,000 | +4,000 | 0.22% | 5,016,000 |
| 2022-04-22 | 2022-04-20 | 0.580 | 8,796,000 | -136,000 | 0.22% | 5,101,680 |
| 2022-04-21 | 2022-04-19 | 0.590 | 8,932,000 | -4,000 | 0.22% | 5,269,880 |
| 2022-04-20 | 2022-04-14 | 0.590 | 8,936,000 | +140,000 | 0.22% | 5,272,240 |
| 2022-03-28 | 2022-03-24 | 0.580 | 8,796,000 | +8,000 | 0.22% | 5,101,680 |
| 2022-03-25 | 2022-03-23 | 0.590 | 8,788,000 | +12,000 | 0.22% | 5,184,920 |
| 2022-02-10 | 2022-02-08 | 0.700 | 8,776,000 | +140,000 | 0.22% | 6,143,200 |
| 2022-01-28 | 2022-01-26 | 0.720 | 8,636,000 | -12,000 | 0.21% | 6,217,920 |
| 2022-01-17 | 2022-01-13 | 0.800 | 8,648,000 | -144,000 | 0.21% | 6,918,400 |
| 2022-01-14 | 2022-01-12 | 0.710 | 8,792,000 | -16,000 | 0.22% | 6,242,320 |
| 2022-01-10 | 2022-01-06 | 0.730 | 8,808,000 | -32,000 | 0.22% | 6,429,840 |
| 2022-01-07 | 2022-01-05 | 0.730 | 8,840,000 | +8,000 | 0.22% | 6,453,200 |
| 2022-01-05 | 2022-01-03 | 0.810 | 8,832,000 | +20,000 | 0.22% | 7,153,920 |
| 2022-01-04 | 2021-12-31 | 0.800 | 8,812,000 | -28,000 | 0.22% | 7,049,600 |
| 2021-12-30 | 2021-12-28 | 0.790 | 8,840,000 | -51,908,000 | 0.22% | 6,983,600 |
| 2021-12-28 | 2021-12-22 | 0.710 | 60,748,000 | +4,000 | 1.50% | 43,131,080 |
| 2021-12-21 | 2021-12-17 | 0.700 | 60,744,000 | -8,000 | 1.50% | 42,520,800 |
| 2021-12-17 | 2021-12-15 | 0.700 | 60,752,000 | -4,000 | 1.50% | 42,526,400 |
| 2021-12-14 | 2021-12-10 | 0.740 | 60,756,000 | +8,000 | 1.50% | 44,959,440 |
| 2021-12-02 | 2021-11-30 | 0.750 | 60,748,000 | -16,000 | 1.50% | 45,561,000 |
| 2021-11-30 | 2021-11-26 | 0.740 | 60,764,000 | -8,000 | 1.50% | 44,965,360 |
| 2021-11-19 | 2021-11-17 | 0.720 | 60,772,000 | +172,000 | 1.75% | 43,755,840 |
| 2021-11-18 | 2021-11-16 | 0.700 | 60,600,000 | -12,000 | 1.74% | 42,420,000 |
| 2021-11-16 | 2021-11-12 | 0.670 | 60,612,000 | -12,000 | 1.74% | 40,610,040 |
| 2021-11-15 | 2021-11-11 | 0.680 | 60,624,000 | -304,000 | 1.74% | 41,224,320 |
| 2021-11-12 | 2021-11-10 | 0.690 | 60,928,000 | -4,000 | 1.75% | 42,040,320 |
| 2021-11-11 | 2021-11-09 | 0.710 | 60,932,000 | -16,000 | 1.75% | 43,261,720 |
| 2021-11-05 | 2021-11-03 | 0.670 | 60,948,000 | +100,000 | 1.75% | 40,835,160 |
| 2021-11-04 | 2021-11-02 | 0.680 | 60,848,000 | +300,000 | 1.75% | 41,376,640 |
| 2021-10-19 | 2021-10-15 | 0.730 | 60,548,000 | -4,000 | 1.74% | 44,200,040 |
| 2021-10-15 | 2021-10-11 | 0.800 | 60,552,000 | -4,000 | 1.74% | 48,441,600 |
| 2021-09-23 | 2021-09-20 | 0.810 | 60,556,000 | -4,000 | 1.74% | 49,050,360 |
| 2021-09-20 | 2021-09-16 | 0.800 | 60,560,000 | -4,000 | 1.74% | 48,448,000 |
| 2021-09-17 | 2021-09-15 | 0.820 | 60,564,000 | +4,000 | 1.74% | 49,662,480 |
| 2021-09-16 | 2021-09-14 | 0.800 | 60,560,000 | -4,000 | 1.74% | 48,448,000 |
| 2021-09-14 | 2021-09-10 | 0.830 | 60,564,000 | -8,000 | 1.74% | 50,268,120 |
| 2021-09-13 | 2021-09-09 | 0.830 | 60,572,000 | -4,000 | 1.74% | 50,274,760 |
| 2021-09-07 | 2021-09-03 | 0.820 | 60,576,000 | -4,000 | 1.74% | 49,672,320 |
| 2021-08-23 | 2021-08-19 | 0.740 | 60,580,000 | -4,000 | 2.09% | 44,829,200 |
| 2021-08-18 | 2021-08-16 | 0.730 | 60,584,000 | -4,000 | 2.09% | 44,226,320 |
| 2021-08-17 | 2021-08-13 | 0.730 | 60,588,000 | -4,000 | 2.09% | 44,229,240 |
| 2021-08-04 | 2021-08-02 | 0.750 | 60,592,000 | -4,000 | 2.09% | 45,444,000 |
| 2021-07-07 | 2021-07-05 | 0.760 | 60,596,000 | -8,000 | 2.09% | 46,052,960 |
| 2021-07-06 | 2021-07-02 | 0.790 | 60,604,000 | -16,000 | 2.09% | 47,877,160 |
| 2021-06-28 | 2021-06-24 | 0.750 | 60,620,000 | -8,000 | 2.09% | 45,465,000 |
| 2021-06-23 | 2021-06-21 | 0.790 | 60,628,000 | +4,000 | 2.09% | 47,896,120 |
| 2021-06-22 | 2021-06-18 | 0.750 | 60,624,000 | -4,000 | 2.09% | 45,468,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 60,628,000 | +36,000 | 2.09% | 43,045,880 |
| 2021-06-16 | 2021-06-11 | 0.840 | 60,592,000 | -8,000 | 2.09% | 50,897,280 |
| 2021-06-11 | 2021-06-09 | 0.750 | 60,600,000 | -4,000 | 2.09% | 45,450,000 |
| 2021-06-10 | 2021-06-08 | 0.760 | 60,604,000 | -8,000 | 2.09% | 46,059,040 |
| 2021-06-09 | 2021-06-07 | 0.730 | 60,612,000 | +4,000 | 2.09% | 44,246,760 |
| 2021-06-08 | 2021-06-04 | 0.740 | 60,608,000 | -4,000 | 2.09% | 44,849,920 |
| 2021-06-07 | 2021-06-03 | 0.760 | 60,612,000 | -4,000 | 2.09% | 46,065,120 |
| 2021-06-03 | 2021-06-01 | 0.760 | 60,616,000 | -4,000 | 2.09% | 46,068,160 |
| 2021-06-02 | 2021-05-31 | 0.760 | 60,620,000 | -4,000 | 2.09% | 46,071,200 |
| 2021-05-28 | 2021-05-26 | 0.760 | 60,624,000 | -4,000 | 2.09% | 46,074,240 |
| 2021-05-24 | 2021-05-20 | 0.760 | 60,628,000 | -4,000 | 2.09% | 46,077,280 |
| 2021-05-21 | 2021-05-18 | 0.800 | 60,632,000 | -4,000 | 2.09% | 48,505,600 |
| 2021-05-12 | 2021-05-10 | 0.800 | 60,636,000 | -4,000 | 2.09% | 48,508,800 |
| 2021-05-04 | 2021-04-30 | 0.850 | 60,640,000 | +4,000 | 2.09% | 51,544,000 |
| 2021-03-30 | 2021-03-26 | 0.890 | 60,636,000 | +96,413 | 2.09% | 53,966,040 |
| 2021-02-23 | 2021-02-19 | 0.900 | 60,539,587 | -8,000 | 2.09% | 54,485,628 |
| 2021-02-22 | 2021-02-18 | 0.940 | 60,547,587 | -8,000 | 2.09% | 56,914,732 |
| 2021-02-19 | 2021-02-17 | 0.910 | 60,555,587 | -28,000 | 2.09% | 55,105,584 |
| 2021-02-03 | 2021-02-01 | 0.860 | 60,583,587 | -32,000 | 2.09% | 52,101,885 |
| 2021-02-01 | 2021-01-28 | 0.970 | 60,615,587 | +4,000 | 2.09% | 58,797,119 |
| 2021-01-12 | 2021-01-08 | 0.860 | 60,611,587 | +32,000 | 2.09% | 52,125,965 |
| 2021-01-11 | 2021-01-07 | 0.830 | 60,579,587 | +32,000 | 2.09% | 50,281,057 |
| 2020-12-15 | 2020-12-11 | 0.840 | 60,547,587 | +12,000 | 2.09% | 50,859,973 |
| 2020-12-11 | 2020-12-09 | 0.860 | 60,535,587 | -20,000 | 2.09% | 52,060,605 |
| 2020-12-10 | 2020-12-08 | 0.870 | 60,555,587 | +20,000 | 2.09% | 52,683,361 |
| 2020-11-24 | 2020-11-20 | 0.930 | 60,535,587 | +8,000 | 2.09% | 56,298,096 |
| 2020-11-20 | 2020-11-18 | 0.990 | 60,527,587 | -8,000 | 2.09% | 59,922,311 |
| 2020-11-06 | 2020-11-04 | 0.900 | 60,535,587 | -36,000 | 2.09% | 54,482,028 |
| 2020-10-27 | 2020-10-22 | 0.830 | 60,571,587 | +15,084 | 2.09% | 50,274,417 |
| 2020-09-30 | 2020-09-28 | 0.870 | 60,556,503 | +4,000 | 2.09% | 52,684,158 |
| 2020-09-29 | 2020-09-25 | 0.870 | 60,552,503 | +4,000 | 2.09% | 52,680,678 |
| 2020-09-25 | 2020-09-23 | 0.910 | 60,548,503 | +4,000 | 2.09% | 55,099,138 |
| 2020-09-24 | 2020-09-22 | 0.840 | 60,544,503 | +4,000 | 2.09% | 50,857,383 |
| 2020-09-22 | 2020-09-18 | 0.810 | 60,540,503 | +171,627 | 2.09% | 49,037,807 |
| 2020-09-17 | 2020-09-15 | 0.890 | 60,368,876 | -16,000 | 2.08% | 53,728,300 |
| 2020-09-14 | 2020-09-10 | 0.820 | 60,384,876 | +8,000 | 2.08% | 49,515,598 |
| 2020-09-11 | 2020-09-09 | 0.880 | 60,376,876 | +4,000 | 2.08% | 53,131,651 |
| 2020-09-09 | 2020-09-07 | 0.990 | 60,372,876 | +388,503 | 2.08% | 59,769,147 |
| 2020-09-04 | 2020-09-02 | 0.970 | 59,984,373 | +4,000 | 2.07% | 58,184,842 |
| 2020-08-07 | 2020-08-05 | 1.080 | 59,980,373 | -80 | 2.07% | 64,778,803 |
| 2020-08-04 | 2020-07-31 | 1.060 | 59,980,453 | -120 | 2.07% | 63,579,280 |
| 2020-07-29 | 2020-07-27 | 1.110 | 59,980,573 | -152,637 | 2.07% | 66,578,436 |
| 2020-07-23 | 2020-07-21 | 0.880 | 60,133,210 | -8,000 | 2.07% | 52,917,225 |
| 2020-07-22 | 2020-07-20 | 0.870 | 60,141,210 | -4,000 | 2.07% | 52,322,853 |
| 2020-07-20 | 2020-07-16 | 0.870 | 60,145,210 | -8,000 | 2.07% | 52,326,333 |
| 2020-07-16 | 2020-07-14 | 0.780 | 60,153,210 | -4,000 | 2.07% | 46,919,504 |
| 2020-07-13 | 2020-07-09 | 0.800 | 60,157,210 | +123,000 | 2.07% | 48,125,768 |
| 2020-07-10 | 2020-07-08 | 0.800 | 60,034,210 | -8,000 | 2.07% | 48,027,368 |
| 2020-06-29 | 2020-06-24 | 0.890 | 60,042,210 | -4,000 | 2.07% | 53,437,567 |
| 2020-06-15 | 2020-06-11 | 0.890 | 60,046,210 | -4,000 | 2.07% | 53,441,127 |
| 2020-05-27 | 2020-05-25 | 0.890 | 60,050,210 | +12,000 | 2.07% | 53,444,687 |
| 2020-05-22 | 2020-05-20 | 1.050 | 60,038,210 | +4,000 | 2.07% | 63,040,120 |
| 2020-05-12 | 2020-05-08 | 1.060 | 60,034,210 | -2,300 | 2.07% | 63,636,263 |
| 2020-04-20 | 2020-04-16 | 1.100 | 60,036,510 | +12,000 | 2.07% | 66,040,161 |
| 2020-03-25 | 2020-03-23 | 1.110 | 60,024,510 | +2,233,077 | 2.07% | 66,627,206 |
| 2020-03-13 | 2020-03-11 | 1.150 | 57,791,433 | +12,000 | 1.99% | 66,460,148 |
| 2020-03-11 | 2020-03-09 | 1.130 | 57,779,433 | +8,000 | 1.99% | 65,290,759 |
| 2020-03-10 | 2020-03-06 | 1.110 | 57,771,433 | -218,107 | 1.99% | 64,126,291 |
| 2020-03-05 | 2020-03-03 | 1.070 | 57,989,540 | +475,653 | 2.00% | 62,048,808 |
| 2020-03-04 | 2020-03-02 | 1.060 | 57,513,887 | +726,300 | 1.98% | 60,964,720 |
| 2020-03-03 | 2020-02-28 | 1.000 | 56,787,587 | +129,187 | 1.96% | 56,787,587 |
| 2020-03-02 | 2020-02-27 | 0.980 | 56,658,400 | +1,543 | 1.95% | 55,525,232 |
| 2020-02-27 | 2020-02-25 | 0.970 | 56,656,857 | -1,082,525 | 1.95% | 54,957,151 |
| 2020-02-26 | 2020-02-24 | 0.950 | 57,739,382 | +12,000 | 1.99% | 54,852,413 |
| 2020-02-25 | 2020-02-21 | 1.000 | 57,727,382 | +3,669 | 1.99% | 57,727,382 |
| 2020-02-24 | 2020-02-20 | 1.050 | 57,723,713 | +4,000 | 1.99% | 60,609,899 |
| 2020-02-21 | 2020-02-19 | 1.090 | 57,719,713 | -8,080 | 1.99% | 62,914,487 |
| 2020-02-20 | 2020-02-18 | 1.110 | 57,727,793 | +8,080 | 1.99% | 64,077,850 |
| 2020-02-19 | 2020-02-17 | 1.200 | 57,719,713 | -180,000 | 1.99% | 69,263,656 |
| 2020-02-18 | 2020-02-14 | 1.290 | 57,899,713 | +179,900 | 2.00% | 74,690,630 |
| 2020-02-06 | 2020-02-04 | 1.380 | 57,719,813 | -63,900 | 1.99% | 79,653,342 |
| 2020-02-05 | 2020-02-03 | 1.380 | 57,783,713 | +16,000 | 1.99% | 79,741,524 |
| 2020-02-04 | 2020-01-31 | 1.490 | 57,767,713 | +48,000 | 1.99% | 86,073,892 |
| 2020-02-03 | 2020-01-30 | 1.450 | 57,719,713 | -154,302 | 1.99% | 83,693,584 |
| 2020-01-31 | 2020-01-29 | 1.540 | 57,874,015 | +40,000 | 2.00% | 89,125,983 |
| 2020-01-30 | 2020-01-24 | 1.400 | 57,834,015 | +68,000 | 1.99% | 80,967,621 |
| 2020-01-29 | 2020-01-22 | 1.430 | 57,766,015 | +44,000 | 1.99% | 82,605,401 |
| 2020-01-23 | 2020-01-21 | 1.400 | 57,722,015 | -195,880 | 1.99% | 80,810,821 |
| 2020-01-22 | 2020-01-20 | 1.430 | 57,917,895 | +48,000 | 2.00% | 82,822,590 |
| 2020-01-21 | 2020-01-17 | 1.430 | 57,869,895 | +36,000 | 1.99% | 82,753,950 |
| 2020-01-17 | 2020-01-15 | 1.420 | 57,833,895 | +44,000 | 1.99% | 82,124,131 |
| 2020-01-16 | 2020-01-14 | 1.440 | 57,789,895 | +16,000 | 1.99% | 83,217,449 |
| 2020-01-13 | 2020-01-09 | 1.450 | 57,773,895 | -164,004 | 1.99% | 83,772,148 |
| 2020-01-10 | 2020-01-08 | 1.420 | 57,937,899 | +44,000 | 2.00% | 82,271,817 |
| 2020-01-09 | 2020-01-07 | 1.460 | 57,893,899 | +64,000 | 2.00% | 84,525,093 |
| 2020-01-08 | 2020-01-06 | 1.460 | 57,829,899 | +48,000 | 1.99% | 84,431,653 |
| 2020-01-07 | 2020-01-03 | 1.500 | 57,781,899 | -156,355 | 1.99% | 86,672,848 |
| 2020-01-06 | 2020-01-02 | 1.500 | 57,938,254 | +56,000 | 2.00% | 86,907,381 |
| 2020-01-03 | 2019-12-31 | 1.500 | 57,882,254 | +16,000 | 2.00% | 86,823,381 |
| 2020-01-02 | 2019-12-27 | 1.490 | 57,866,254 | +52,000 | 1.99% | 86,220,718 |
| 2019-12-30 | 2019-12-24 | 1.520 | 57,814,254 | +88,000 | 1.99% | 87,877,666 |
| 2019-12-27 | 2019-12-20 | 1.500 | 57,726,254 | -87,845 | 1.99% | 86,589,381 |
| 2019-12-23 | 2019-12-19 | 1.510 | 57,814,099 | +40,000 | 1.99% | 87,299,289 |
| 2019-12-20 | 2019-12-18 | 1.510 | 57,774,099 | +52,000 | 1.99% | 87,238,889 |
| 2019-12-19 | 2019-12-17 | 1.500 | 57,722,099 | +888,256 | 1.99% | 86,583,148 |
| 2019-12-18 | 2019-12-16 | 1.500 | 56,833,843 | +44,000 | 1.96% | 85,250,764 |
| 2019-12-17 | 2019-12-13 | 1.410 | 56,789,843 | +12,000 | 1.96% | 80,073,679 |
| 2019-12-12 | 2019-12-10 | 1.400 | 56,777,843 | +24,000 | 1.96% | 79,488,980 |
| 2019-12-11 | 2019-12-09 | 1.400 | 56,753,843 | +100,000 | 1.96% | 79,455,380 |
| 2019-12-10 | 2019-12-06 | 1.400 | 56,653,843 | -123,691 | 1.95% | 79,315,380 |
| 2019-12-09 | 2019-12-05 | 1.410 | 56,777,534 | +120,000 | 1.96% | 80,056,323 |
| 2019-12-06 | 2019-12-04 | 1.410 | 56,657,534 | -97,147 | 1.95% | 79,887,123 |
| 2019-12-05 | 2019-12-03 | 1.410 | 56,754,681 | +100,000 | 1.96% | 80,024,100 |
| 2019-12-04 | 2019-12-02 | 1.430 | 56,654,681 | -106,699 | 1.95% | 81,016,194 |
| 2019-12-03 | 2019-11-29 | 1.450 | 56,761,380 | +60,000 | 1.96% | 82,304,001 |
| 2019-12-02 | 2019-11-28 | 1.430 | 56,701,380 | +48,000 | 1.95% | 81,082,973 |
| 2019-11-29 | 2019-11-27 | 1.450 | 56,653,380 | -157,880 | 1.95% | 82,147,401 |
| 2019-11-28 | 2019-11-26 | 1.490 | 56,811,260 | +56,000 | 1.96% | 84,648,777 |
| 2019-11-27 | 2019-11-25 | 1.530 | 56,755,260 | +32,000 | 1.96% | 86,835,548 |
| 2019-11-22 | 2019-11-20 | 1.470 | 56,723,260 | +4,000 | 1.96% | 83,383,192 |
| 2019-11-21 | 2019-11-19 | 1.320 | 56,719,260 | +4,000 | 1.96% | 74,869,423 |
| 2019-11-19 | 2019-11-15 | 1.420 | 56,715,260 | +16,000 | 1.96% | 80,535,669 |
| 2019-11-18 | 2019-11-14 | 1.410 | 56,699,260 | +4,000 | 1.95% | 79,945,957 |
| 2019-11-11 | 2019-11-07 | 1.530 | 56,695,260 | -4,000 | 1.95% | 86,743,748 |
| 2019-10-30 | 2019-10-28 | 1.580 | 56,699,260 | +4,000 | 1.95% | 89,584,831 |
| 2019-10-25 | 2019-10-23 | 1.570 | 56,695,260 | +4,000 | 1.95% | 89,011,558 |
| 2019-10-21 | 2019-10-17 | 1.580 | 56,691,260 | +8,000 | 1.95% | 89,572,191 |
| 2019-10-14 | 2019-10-10 | 1.600 | 56,683,260 | -4,000 | 1.95% | 90,693,216 |
| 2019-10-10 | 2019-10-08 | 1.630 | 56,687,260 | +24,000 | 1.95% | 92,400,234 |
| 2019-10-08 | 2019-10-03 | 1.650 | 56,663,260 | -384,040 | 1.95% | 93,494,379 |
| 2019-10-04 | 2019-10-02 | 1.600 | 57,047,300 | +32,000 | 1.97% | 91,275,680 |
| 2019-09-30 | 2019-09-26 | 1.660 | 57,015,300 | +4,000 | 1.97% | 94,645,398 |
| 2019-09-27 | 2019-09-25 | 1.660 | 57,011,300 | -20,000 | 1.97% | 94,638,758 |
| 2019-09-25 | 2019-09-23 | 1.700 | 57,031,300 | +20,000 | 1.97% | 96,953,210 |
| 2019-09-24 | 2019-09-20 | 1.690 | 57,011,300 | +8,000 | 1.97% | 96,349,097 |
| 2019-09-20 | 2019-09-18 | 1.700 | 57,003,300 | -16,000 | 1.96% | 96,905,610 |
| 2019-09-19 | 2019-09-17 | 1.690 | 57,019,300 | +4,000 | 1.97% | 96,362,617 |
| 2019-09-18 | 2019-09-16 | 1.700 | 57,015,300 | +8,000 | 1.97% | 96,926,010 |
| 2019-09-17 | 2019-09-13 | 1.770 | 57,007,300 | -12,000 | 1.97% | 100,902,921 |
| 2019-09-16 | 2019-09-12 | 1.760 | 57,019,300 | -4,000 | 1.97% | 100,353,968 |
| 2019-09-13 | 2019-09-11 | 1.820 | 57,023,300 | -28,000 | 1.97% | 103,782,406 |
| 2019-09-12 | 2019-09-10 | 1.830 | 57,051,300 | +32,000 | 1.97% | 104,403,879 |
| 2019-09-11 | 2019-09-09 | 1.850 | 57,019,300 | +4,000 | 1.97% | 105,485,705 |
| 2019-09-10 | 2019-09-06 | 1.900 | 57,015,300 | +32,000 | 1.97% | 108,329,070 |
| 2019-09-09 | 2019-09-05 | 1.920 | 56,983,300 | +84,000 | 1.96% | 109,407,936 |
| 2019-09-06 | 2019-09-04 | 1.910 | 56,899,300 | +20,000 | 1.96% | 108,677,663 |
| 2019-09-05 | 2019-09-03 | 1.900 | 56,879,300 | +16,000 | 1.96% | 108,070,670 |
| 2019-09-04 | 2019-09-02 | 1.910 | 56,863,300 | +12,000 | 1.96% | 108,608,903 |
| 2019-09-03 | 2019-08-30 | 1.900 | 56,851,300 | -32,000 | 1.96% | 108,017,470 |
| 2019-09-02 | 2019-08-29 | 1.870 | 56,883,300 | -8,000 | 1.96% | 106,371,771 |
| 2019-08-30 | 2019-08-28 | 1.947 | 56,891,300 | +12,000 | 1.96% | 110,775,401 |
| 2019-08-29 | 2019-08-27 | 1.947 | 56,879,300 | +1,361,465 | 1.96% | 110,752,035 |
| 2019-08-28 | 2019-08-26 | 1.927 | 55,517,835 | -323,962 | 1.96% | 106,963,164 |
| 2019-08-27 | 2019-08-23 | 1.927 | 55,841,797 | +19,516 | 1.97% | 107,587,324 |
| 2019-08-26 | 2019-08-22 | 1.937 | 55,822,281 | -27,322 | 1.97% | 108,121,797 |
| 2019-08-22 | 2019-08-20 | 1.978 | 55,849,603 | +27,322 | 1.97% | 110,464,128 |
| 2019-08-21 | 2019-08-19 | 1.978 | 55,822,281 | +27,322 | 1.97% | 110,410,089 |
| 2019-08-20 | 2019-08-16 | 1.978 | 55,794,959 | -11,710 | 1.97% | 110,356,049 |
| 2019-08-19 | 2019-08-15 | 1.978 | 55,806,669 | +3,904 | 1.97% | 110,379,210 |
| 2019-08-15 | 2019-08-13 | 1.988 | 55,802,765 | -23,419 | 1.97% | 110,943,361 |
| 2019-08-14 | 2019-08-12 | 1.988 | 55,826,184 | -19,516 | 1.97% | 110,989,921 |
| 2019-08-13 | 2019-08-09 | 1.978 | 55,845,700 | -19,516 | 1.97% | 110,456,409 |
| 2019-08-12 | 2019-08-08 | 1.998 | 55,865,216 | -27,322 | 1.97% | 111,640,035 |
| 2019-08-09 | 2019-08-07 | 2.019 | 55,892,538 | +8,196,632 | 1.97% | 112,840,221 |
| 2019-08-08 | 2019-08-06 | 1.978 | 47,695,906 | +23,419 | 1.68% | 94,337,048 |
| 2019-08-07 | 2019-08-05 | 2.019 | 47,672,487 | +7,806 | 1.68% | 96,244,940 |
| 2019-08-06 | 2019-08-02 | 2.019 | 47,664,681 | +19,516 | 1.68% | 96,229,181 |
| 2019-08-05 | 2019-08-01 | 2.019 | 47,645,165 | -31,226 | 1.68% | 96,189,780 |
| 2019-07-31 | 2019-07-29 | 2.009 | 47,676,391 | +7,807 | 1.68% | 95,764,229 |
| 2019-07-30 | 2019-07-26 | 1.998 | 47,668,584 | +7,806 | 1.68% | 95,260,034 |
| 2019-07-29 | 2019-07-25 | 1.978 | 47,660,778 | +27,322 | 1.68% | 94,267,569 |
| 2019-07-26 | 2019-07-24 | 2.029 | 47,633,456 | -35,128 | 1.68% | 96,654,294 |
| 2019-07-24 | 2019-07-22 | 2.060 | 47,668,584 | +167,835 | 1.68% | 98,191,112 |
| 2019-07-23 | 2019-07-19 | 2.070 | 47,500,749 | -11,709 | 1.68% | 98,332,187 |
| 2019-07-19 | 2019-07-17 | 2.060 | 47,512,458 | -3,903 | 1.68% | 97,869,513 |
| 2019-07-18 | 2019-07-16 | 2.050 | 47,516,361 | -613,577 | 1.68% | 97,390,600 |
| 2019-07-17 | 2019-07-15 | 2.080 | 48,129,938 | +3,904 | 1.70% | 100,127,924 |
| 2019-07-15 | 2019-07-11 | 2.070 | 48,126,034 | -11,710 | 1.69% | 99,626,601 |
| 2019-07-12 | 2019-07-10 | 2.060 | 48,137,744 | +3,903 | 1.69% | 99,157,521 |
| 2019-07-11 | 2019-07-09 | 2.039 | 48,133,841 | +206,868 | 1.69% | 98,162,920 |
| 2019-07-10 | 2019-07-08 | 2.050 | 47,926,973 | -15,613 | 1.68% | 98,232,199 |
| 2019-07-09 | 2019-07-05 | 2.070 | 47,942,586 | -19,516 | 1.68% | 99,246,842 |
| 2019-07-08 | 2019-07-04 | 2.060 | 47,962,102 | +284,931 | 1.69% | 98,795,721 |
| 2019-07-05 | 2019-07-03 | 2.029 | 47,677,171 | +11,709 | 1.68% | 96,742,997 |
| 2019-07-03 | 2019-06-28 | 2.009 | 47,665,462 | -42,935 | 1.67% | 95,742,276 |
| 2019-07-02 | 2019-06-27 | 2.009 | 47,708,397 | +222,480 | 1.68% | 95,828,517 |
| 2019-06-28 | 2019-06-26 | 1.998 | 47,485,917 | +7,807 | 1.67% | 94,894,996 |
| 2019-06-26 | 2019-06-24 | 2.039 | 47,478,110 | +31,225 | 1.67% | 96,825,639 |
| 2019-06-25 | 2019-06-21 | 2.091 | 47,446,885 | -195,158 | 1.67% | 99,193,164 |
| 2019-06-24 | 2019-06-20 | 1.988 | 47,642,043 | +3,903 | 1.67% | 94,718,754 |
| 2019-06-21 | 2019-06-19 | 1.998 | 47,638,140 | +249,802 | 1.67% | 95,199,196 |
| 2019-06-20 | 2019-06-18 | 2.193 | 47,388,338 | -46,837 | 1.67% | 103,927,175 |
| 2019-06-19 | 2019-06-17 | 2.091 | 47,435,175 | +124,901 | 1.67% | 99,168,683 |
| 2019-06-18 | 2019-06-14 | 2.050 | 47,310,274 | +219,357 | 1.66% | 96,968,199 |
| 2019-06-17 | 2019-06-13 | 2.019 | 47,090,917 | +81,966 | 1.65% | 95,070,821 |
| 2019-06-14 | 2019-06-12 | 2.121 | 47,008,951 | -35,128 | 1.65% | 99,722,872 |
| 2019-06-13 | 2019-06-11 | 2.193 | 47,044,079 | +3,903 | 1.65% | 103,172,182 |
| 2019-06-12 | 2019-06-10 | 2.029 | 47,040,176 | -3,903 | 1.65% | 95,450,454 |
| 2019-06-11 | 2019-06-06 | 2.203 | 47,044,079 | -7,806 | 1.65% | 103,654,295 |
| 2019-06-10 | 2019-06-05 | 2.050 | 47,051,885 | +7,806 | 1.65% | 96,438,599 |
| 2019-06-06 | 2019-06-04 | 2.183 | 47,044,079 | +3,903 | 1.65% | 102,690,069 |
| 2019-06-04 | 2019-05-31 | 2.234 | 47,040,176 | +3,903 | 1.65% | 105,091,914 |
| 2019-06-03 | 2019-05-30 | 2.234 | 47,036,273 | -23,419 | 1.65% | 105,083,195 |
| 2019-05-31 | 2019-05-29 | 2.224 | 47,059,692 | +27,322 | 1.65% | 104,653,242 |
| 2019-05-30 | 2019-05-28 | 2.285 | 47,032,370 | -206,867 | 1.65% | 107,484,440 |
| 2019-05-29 | 2019-05-27 | 2.275 | 47,239,237 | +66,354 | 1.66% | 107,473,086 |
| 2019-05-28 | 2019-05-24 | 2.244 | 47,172,883 | +1,213,882 | 1.66% | 105,871,826 |
| 2019-05-27 | 2019-05-23 | 2.367 | 45,959,001 | +11,709 | 1.61% | 108,799,383 |
| 2019-05-24 | 2019-05-22 | 2.511 | 45,947,292 | +50,741 | 1.61% | 115,363,886 |
| 2019-05-23 | 2019-05-21 | 2.501 | 45,896,551 | -23,419 | 1.61% | 114,766,133 |
| 2019-05-22 | 2019-05-20 | 2.439 | 45,919,970 | +23,419 | 1.61% | 112,001,135 |
| 2019-05-21 | 2019-05-17 | 2.521 | 45,896,551 | +39,032 | 1.61% | 115,706,839 |
| 2019-05-20 | 2019-05-16 | 2.583 | 45,857,519 | -504,483 | 1.61% | 118,428,156 |
| 2019-05-17 | 2019-05-15 | 2.624 | 46,362,002 | +538,636 | 1.63% | 121,631,487 |
| 2019-05-16 | 2019-05-14 | 2.603 | 45,823,366 | -46,838 | 1.61% | 119,279,161 |
| 2019-05-15 | 2019-05-10 | 2.583 | 45,870,204 | -117,095 | 1.61% | 118,460,915 |
| 2019-05-14 | 2019-05-09 | 2.675 | 45,987,299 | +297,616 | 1.62% | 123,004,863 |
| 2019-05-10 | 2019-05-08 | 2.593 | 45,689,683 | -15,613 | 1.61% | 118,462,948 |
| 2019-05-09 | 2019-05-07 | 2.665 | 45,705,296 | -50,741 | 1.61% | 121,782,180 |
| 2019-05-08 | 2019-05-06 | 2.624 | 45,756,037 | -19,516 | 1.61% | 120,041,728 |
| 2019-05-07 | 2019-05-03 | 2.531 | 45,775,553 | -7,806 | 1.61% | 115,870,912 |
| 2019-05-06 | 2019-05-02 | 2.552 | 45,783,359 | -39,032 | 1.61% | 116,829,057 |
| 2019-05-03 | 2019-04-30 | 2.552 | 45,822,391 | -206,867 | 1.61% | 116,928,658 |
| 2019-05-02 | 2019-04-29 | 2.511 | 46,029,258 | -62,451 | 1.62% | 115,569,685 |
| 2019-04-30 | 2019-04-26 | 2.603 | 46,091,709 | +19,516 | 1.62% | 119,977,663 |
| 2019-04-29 | 2019-04-25 | 2.388 | 46,072,193 | +70,257 | 1.62% | 110,011,650 |
| 2019-04-26 | 2019-04-24 | 2.347 | 46,001,936 | -582,546 | 1.62% | 107,958,157 |
| 2019-04-25 | 2019-04-23 | 2.296 | 46,584,482 | +39,031 | 1.64% | 106,938,272 |
| 2019-04-24 | 2019-04-18 | 2.162 | 46,545,451 | +101,482 | 1.64% | 100,647,634 |
| 2019-04-23 | 2019-04-17 | 2.152 | 46,443,969 | +19,516 | 1.63% | 99,952,231 |
| 2019-04-17 | 2019-04-15 | 2.132 | 46,424,453 | +1,117,670 | 1.63% | 98,958,705 |
| 2019-04-16 | 2019-04-12 | 2.183 | 45,306,783 | +11,709 | 1.59% | 98,897,816 |
| 2019-04-15 | 2019-04-11 | 2.173 | 45,295,074 | -35,128 | 1.59% | 98,408,068 |
| 2019-04-12 | 2019-04-10 | 2.162 | 45,330,202 | +27,322 | 1.59% | 98,019,838 |
| 2019-04-11 | 2019-04-09 | 2.070 | 45,302,880 | -31,226 | 1.59% | 93,782,337 |
| 2019-04-10 | 2019-04-08 | 2.070 | 45,334,106 | +982,230 | 1.59% | 93,846,979 |
| 2019-04-09 | 2019-04-04 | 2.121 | 44,351,876 | +1,947,676 | 1.56% | 94,086,261 |
| 2019-04-08 | 2019-04-03 | 2.132 | 42,404,200 | +625,481 | 1.49% | 90,389,104 |
| 2019-04-04 | 2019-04-02 | 2.111 | 41,778,719 | -136,611 | 1.47% | 88,199,518 |
| 2019-04-03 | 2019-04-01 | 2.080 | 41,915,330 | -23,419 | 1.47% | 87,199,260 |
| 2019-04-02 | 2019-03-29 | 2.162 | 41,938,749 | +89,773 | 1.47% | 90,686,324 |
| 2019-04-01 | 2019-03-28 | 2.080 | 41,848,976 | -66,354 | 1.47% | 87,061,219 |
| 2019-03-29 | 2019-03-27 | 2.070 | 41,915,330 | +19,516 | 1.46% | 86,769,707 |
| 2019-03-28 | 2019-03-26 | 2.101 | 41,895,814 | -35,128 | 1.46% | 88,017,365 |
| 2019-03-27 | 2019-03-25 | 2.183 | 41,930,942 | +109,288 | 1.46% | 91,528,869 |
| 2019-03-26 | 2019-03-22 | 2.173 | 41,821,654 | +6,775,882 | 1.46% | 90,861,716 |
| 2019-03-25 | 2019-03-21 | 2.183 | 35,045,772 | +737,697 | 1.22% | 76,499,590 |
| 2019-03-22 | 2019-03-20 | 2.091 | 34,308,075 | -143,441 | 1.20% | 71,724,972 |
| 2019-03-21 | 2019-03-19 | 2.091 | 34,451,516 | +27,322 | 1.20% | 72,024,852 |
| 2019-03-20 | 2019-03-18 | 2.091 | 34,424,194 | +58,548 | 1.20% | 71,967,732 |
| 2019-03-18 | 2019-03-14 | 2.203 | 34,365,646 | -15,613 | 1.20% | 75,719,344 |
| 2019-03-15 | 2019-03-13 | 2.203 | 34,381,259 | -7,806 | 1.20% | 75,753,745 |
| 2019-03-14 | 2019-03-12 | 2.234 | 34,389,065 | +183,448 | 1.20% | 76,828,213 |
| 2019-03-13 | 2019-03-11 | 2.214 | 34,205,617 | +15,613 | 1.19% | 75,717,288 |
| 2019-03-12 | 2019-03-08 | 2.193 | 34,190,004 | -31,226 | 1.19% | 74,981,961 |
| 2019-03-11 | 2019-03-07 | 2.244 | 34,221,230 | +109,289 | 1.19% | 76,803,958 |
| 2019-03-08 | 2019-03-06 | 2.234 | 34,111,941 | +93,676 | 1.19% | 76,209,094 |
| 2019-03-07 | 2019-03-05 | 2.183 | 34,018,265 | -128,805 | 1.19% | 74,256,698 |
| 2019-03-06 | 2019-03-04 | 2.183 | 34,147,070 | -7,806 | 1.19% | 74,537,860 |
| 2019-03-05 | 2019-03-01 | 2.193 | 34,154,876 | -54,644 | 1.19% | 74,904,922 |
| 2019-03-01 | 2019-02-27 | 2.275 | 34,209,520 | +124,901 | 1.19% | 77,829,426 |
| 2019-02-28 | 2019-02-26 | 2.255 | 34,084,619 | -35,128 | 1.19% | 76,846,660 |
| 2019-02-27 | 2019-02-25 | 2.255 | 34,119,747 | +39,031 | 1.19% | 76,925,859 |
| 2019-02-26 | 2019-02-22 | 2.296 | 34,080,716 | -6,373,386 | 1.19% | 78,234,912 |
| 2019-02-25 | 2019-02-21 | 2.275 | 40,454,102 | +23,419 | 1.41% | 92,036,355 |
| 2019-02-22 | 2019-02-20 | 2.255 | 40,430,683 | +89,772 | 1.41% | 91,154,399 |
| 2019-02-21 | 2019-02-19 | 2.275 | 40,340,911 | -7,806 | 1.41% | 91,778,836 |
| 2019-02-20 | 2019-02-18 | 2.255 | 40,348,717 | +3,903 | 1.41% | 90,969,599 |
| 2019-02-19 | 2019-02-15 | 2.265 | 40,344,814 | +31,225 | 1.41% | 91,374,258 |
| 2019-02-18 | 2019-02-14 | 2.378 | 40,313,589 | -3,903 | 1.41% | 95,848,058 |
| 2019-02-15 | 2019-02-13 | 2.408 | 40,317,492 | +58,547 | 1.41% | 97,096,873 |
| 2019-02-14 | 2019-02-12 | 2.429 | 40,258,945 | -15,612 | 1.40% | 97,781,030 |
| 2019-02-13 | 2019-02-11 | 2.449 | 40,274,557 | +54,644 | 1.40% | 98,644,425 |
| 2019-02-12 | 2019-02-08 | 2.490 | 40,219,913 | +54,644 | 1.40% | 100,159,298 |
| 2019-02-11 | 2019-02-04 | 2.439 | 40,165,269 | +70,257 | 1.40% | 97,965,128 |
| 2019-02-08 | 2019-01-31 | 2.357 | 40,095,012 | +35,129 | 1.40% | 94,506,582 |
| 2019-02-01 | 2019-01-30 | 2.275 | 40,059,883 | -11,710 | 1.40% | 91,139,475 |
| 2019-01-31 | 2019-01-29 | 2.316 | 40,071,593 | -50,741 | 1.40% | 92,808,749 |
| 2019-01-29 | 2019-01-25 | 2.419 | 40,122,334 | +15,613 | 1.40% | 97,038,051 |
| 2019-01-28 | 2019-01-24 | 2.449 | 40,106,721 | -58,548 | 1.40% | 98,233,344 |
| 2019-01-25 | 2019-01-23 | 2.490 | 40,165,269 | +7,807 | 1.40% | 100,023,218 |
| 2019-01-24 | 2019-01-22 | 2.480 | 40,157,462 | +19,515 | 1.40% | 99,592,239 |
| 2019-01-23 | 2019-01-21 | 2.470 | 40,137,947 | -7,806 | 1.40% | 99,132,502 |
| 2019-01-22 | 2019-01-18 | 2.480 | 40,145,753 | +95,669 | 1.40% | 99,563,200 |
| 2019-01-21 | 2019-01-17 | 2.470 | 40,050,084 | -2,078,473 | 1.40% | 98,915,499 |
| 2019-01-18 | 2019-01-16 | 2.470 | 42,128,557 | +2,036,472 | 1.47% | 104,048,901 |
| 2019-01-17 | 2019-01-15 | 2.460 | 40,092,085 | -35,128 | 1.40% | 98,608,364 |
| 2019-01-16 | 2019-01-14 | 2.501 | 40,127,213 | +94,181 | 1.40% | 100,339,676 |
| 2019-01-15 | 2019-01-11 | 2.501 | 40,033,032 | -23,419 | 1.40% | 100,104,173 |
| 2019-01-14 | 2019-01-10 | 2.490 | 40,056,451 | -9,567 | 1.40% | 99,752,230 |
| 2019-01-11 | 2019-01-09 | 2.501 | 40,066,018 | +50,741 | 1.40% | 100,186,656 |
| 2019-01-10 | 2019-01-08 | 2.501 | 40,015,277 | -7,807 | 1.40% | 100,059,776 |
| 2019-01-09 | 2019-01-07 | 2.552 | 40,023,084 | +3,904 | 1.40% | 102,130,103 |
| 2019-01-08 | 2019-01-04 | 2.562 | 40,019,180 | -158,774 | 1.40% | 102,530,262 |
| 2019-01-07 | 2019-01-03 | 2.562 | 40,177,954 | +31,225 | 1.40% | 102,937,045 |
| 2019-01-04 | 2019-01-02 | 2.562 | 40,146,729 | +132,708 | 1.40% | 102,857,046 |
| 2019-01-03 | 2018-12-31 | 3.003 | 40,014,021 | -97,579 | 1.40% | 120,149,976 |
| 2019-01-02 | 2018-12-27 | 2.593 | 40,111,600 | +35,128 | 1.40% | 104,000,249 |
| 2018-12-27 | 2018-12-20 | 2.562 | 40,076,472 | -312,253 | 1.40% | 102,677,045 |
| 2018-12-21 | 2018-12-19 | 2.583 | 40,388,725 | -3,903 | 1.41% | 104,304,863 |
| 2018-12-20 | 2018-12-18 | 2.572 | 40,392,628 | -128,804 | 1.41% | 103,900,994 |
| 2018-12-19 | 2018-12-17 | 2.490 | 40,521,432 | +425,444 | 1.41% | 100,910,168 |
| 2018-12-17 | 2018-12-13 | 2.531 | 40,095,988 | +39,032 | 1.40% | 101,494,321 |
| 2018-12-13 | 2018-12-11 | 2.572 | 40,056,956 | -11,710 | 1.40% | 103,037,553 |
| 2018-12-12 | 2018-12-10 | 2.552 | 40,068,666 | +7,807 | 1.40% | 102,246,418 |
| 2018-12-11 | 2018-12-07 | 2.562 | 40,060,859 | +39,976,143 | 1.40% | 102,637,044 |
| 2018-12-10 | 2018-12-06 | 2.583 | 84,716 | +12,234 | 0.00% | 218,781 |
| 2018-12-06 | 2018-12-04 | 2.603 | 72,482 | +15,613 | 0.00% | 188,672 |
| 2018-12-05 | 2018-12-03 | 2.593 | 56,869 | -388,384 | 0.00% | 147,448 |
| 2018-12-04 | 2018-11-30 | 2.593 | 445,253 | -62,450 | 0.02% | 1,154,440 |
| 2018-12-03 | 2018-11-29 | 2.562 | 507,703 | +419,589 | 0.02% | 1,300,749 |
| 2018-11-30 | 2018-11-28 | 2.562 | 88,114 | -7,806 | 0.00% | 225,751 |
| 2018-11-29 | 2018-11-27 | 2.634 | 95,920 | -66,354 | 0.00% | 252,631 |
| 2018-11-28 | 2018-11-26 | 2.511 | 162,274 | -54,644 | 0.01% | 407,436 |
| 2018-11-27 | 2018-11-23 | 2.490 | 216,918 | +115,690 | 0.01% | 540,189 |
| 2018-11-26 | 2018-11-22 | 2.562 | 101,228 | -23,419 | 0.00% | 259,349 |
| 2018-11-23 | 2018-11-21 | 2.470 | 124,647 | -11,710 | 0.00% | 307,853 |
| 2018-11-22 | 2018-11-20 | 2.511 | 136,357 | -124,901 | 0.00% | 342,363 |
| 2018-11-21 | 2018-11-19 | 2.511 | 261,258 | -50,741 | 0.01% | 655,963 |
| 2018-11-20 | 2018-11-16 | 2.521 | 311,999 | +66,354 | 0.01% | 786,561 |
| 2018-11-19 | 2018-11-15 | 2.572 | 245,645 | -19,516 | 0.01% | 631,867 |
| 2018-11-16 | 2018-11-14 | 2.511 | 265,161 | +187,352 | 0.01% | 665,763 |
| 2018-11-15 | 2018-11-13 | 2.542 | 77,809 | -35,129 | 0.00% | 197,754 |
| 2018-11-14 | 2018-11-12 | 2.562 | 112,938 | -19,516 | 0.00% | 289,350 |
| 2018-11-07 | 2018-11-05 | 2.521 | 132,454 | -15,612 | 0.00% | 333,921 |
| 2018-11-06 | 2018-11-02 | 2.562 | 148,066 | +62,450 | 0.01% | 379,349 |
| 2018-11-05 | 2018-11-01 | 2.572 | 85,616 | -25,917 | 0.00% | 220,228 |
| 2018-11-02 | 2018-10-31 | 2.593 | 111,533 | +11,710 | 0.00% | 289,180 |
| 2018-11-01 | 2018-10-30 | 2.583 | 99,823 | -23,419 | 0.00% | 257,795 |
| 2018-10-31 | 2018-10-29 | 2.562 | 123,242 | +29,898 | 0.00% | 315,749 |
| 2018-10-30 | 2018-10-26 | 2.654 | 93,344 | -4,098 | 0.00% | 247,759 |
| 2018-10-29 | 2018-10-25 | 2.634 | 97,442 | -3,903 | 0.00% | 256,639 |
| 2018-10-26 | 2018-10-24 | 2.654 | 101,345 | -2,518 | 0.00% | 268,996 |
| 2018-10-25 | 2018-10-23 | 2.665 | 103,863 | -1,503 | 0.00% | 276,744 |
| 2018-10-24 | 2018-10-22 | 2.695 | 105,366 | -19,516 | 0.00% | 283,988 |
| 2018-10-23 | 2018-10-19 | 2.665 | 124,882 | -3,903 | 0.00% | 332,749 |
| 2018-10-22 | 2018-10-18 | 2.757 | 128,785 | +31,226 | 0.00% | 355,027 |
| 2018-10-19 | 2018-10-16 | 2.685 | 97,559 | +1,639 | 0.00% | 261,946 |
| 2018-10-18 | 2018-10-15 | 2.726 | 95,920 | +46,838 | 0.00% | 261,478 |
| 2018-10-16 | 2018-10-12 | 2.767 | 49,082 | -48,790 | 0.00% | 135,809 |
| 2018-10-15 | 2018-10-11 | 2.777 | 97,872 | -58,547 | 0.00% | 271,814 |
| 2018-10-12 | 2018-10-10 | 2.757 | 156,419 | +31,225 | 0.01% | 431,207 |
| 2018-10-11 | 2018-10-09 | 2.787 | 125,194 | -27,322 | 0.00% | 348,977 |
| 2018-10-10 | 2018-10-08 | 2.787 | 152,516 | +103,434 | 0.01% | 425,136 |
| 2018-10-09 | 2018-10-05 | 2.787 | 49,082 | -9,301 | 0.00% | 136,815 |
| 2018-10-08 | 2018-10-04 | 2.818 | 58,383 | -7,807 | 0.00% | 164,537 |
| 2018-10-05 | 2018-10-03 | 2.798 | 66,190 | -147,976 | 0.00% | 185,182 |
| 2018-10-04 | 2018-10-02 | 2.798 | 214,166 | +145,978 | 0.01% | 599,180 |
| 2018-10-03 | 2018-09-28 | 2.808 | 68,188 | -427,806 | 0.00% | 191,471 |
| 2018-10-02 | 2018-09-27 | 2.798 | 495,994 | +376,655 | 0.02% | 1,387,660 |
| 2018-09-28 | 2018-09-26 | 2.787 | 119,339 | -11,710 | 0.00% | 332,656 |
| 2018-09-27 | 2018-09-24 | 2.798 | 131,049 | -11,709 | 0.00% | 366,640 |
| 2018-09-26 | 2018-09-21 | 2.849 | 142,758 | -46,838 | 0.00% | 406,714 |
| 2018-09-24 | 2018-09-20 | 2.839 | 189,596 | -7,806 | 0.01% | 538,211 |
| 2018-09-21 | 2018-09-19 | 2.849 | 197,402 | +75,702 | 0.01% | 562,393 |
| 2018-09-20 | 2018-09-18 | 2.849 | 121,700 | -109,289 | 0.00% | 346,720 |
| 2018-09-19 | 2018-09-17 | 2.859 | 230,989 | +3,903 | 0.01% | 660,449 |
| 2018-09-18 | 2018-09-14 | 2.808 | 227,086 | +120,315 | 0.01% | 637,654 |
| 2018-09-17 | 2018-09-13 | 2.818 | 106,771 | -309,208 | 0.00% | 300,905 |
| 2018-09-14 | 2018-09-12 | 2.787 | 415,979 | +154,175 | 0.01% | 1,159,536 |
| 2018-09-13 | 2018-09-11 | 2.880 | 261,804 | +136,357 | 0.01% | 753,922 |
| 2018-09-12 | 2018-09-10 | 2.951 | 125,447 | -362,740 | 0.00% | 370,251 |
| 2018-09-11 | 2018-09-07 | 2.951 | 488,187 | +322,010 | 0.02% | 1,440,863 |
| 2018-09-10 | 2018-09-06 | 2.941 | 166,177 | -117,095 | 0.01% | 488,761 |
| 2018-09-07 | 2018-09-05 | 2.982 | 283,272 | -27,322 | 0.01% | 844,774 |
| 2018-09-06 | 2018-09-04 | 3.033 | 310,594 | -163,932 | 0.01% | 942,169 |
| 2018-09-05 | 2018-09-03 | 3.074 | 474,526 | -526,927 | 0.02% | 1,458,899 |
| 2018-09-04 | 2018-08-31 | 3.044 | 1,001,453 | +7,807 | 0.03% | 3,048,112 |
| 2018-08-31 | 2018-08-29 | 3.167 | 993,646 | -23,419 | 0.03% | 3,147,087 |
| 2018-08-30 | 2018-08-28 | 3.209 | 1,017,065 | +806,844 | 0.04% | 3,263,506 |
| 2018-08-29 | 2018-08-27 | 3.074 | 210,221 | +29,737 | 0.01% | 646,167 |
| 2018-08-28 | 2018-08-24 | 3.115 | 180,484 | -145,296 | 0.01% | 562,260 |
| 2018-08-27 | 2018-08-23 | 3.136 | 325,780 | +42,371 | 0.01% | 1,021,665 |
| 2018-08-24 | 2018-08-22 | 3.157 | 283,409 | -15,407 | 0.01% | 894,673 |
| 2018-08-23 | 2018-08-21 | 3.198 | 298,816 | +3,851 | 0.01% | 955,722 |
| 2018-08-22 | 2018-08-20 | 3.136 | 294,965 | -46,223 | 0.01% | 925,028 |
| 2018-08-21 | 2018-08-17 | 3.115 | 341,188 | -7,704 | 0.01% | 1,062,900 |
| 2018-08-20 | 2018-08-16 | 3.105 | 348,892 | -96,299 | 0.01% | 1,083,277 |
| 2018-08-17 | 2018-08-15 | 3.115 | 445,191 | +82,737 | 0.02% | 1,386,899 |
| 2018-08-16 | 2018-08-14 | 3.115 | 362,454 | +166,501 | 0.01% | 1,129,149 |
| 2018-08-15 | 2018-08-13 | 3.126 | 195,953 | -3,852 | 0.01% | 612,485 |
| 2018-08-14 | 2018-08-10 | 3.126 | 199,805 | -116,634 | 0.01% | 624,525 |
| 2018-08-13 | 2018-08-09 | 3.136 | 316,439 | +113,729 | 0.01% | 992,371 |
| 2018-08-10 | 2018-08-08 | 3.115 | 202,710 | -415,820 | 0.01% | 631,500 |
| 2018-08-09 | 2018-08-07 | 3.136 | 618,530 | +250,378 | 0.02% | 1,939,746 |
| 2018-08-08 | 2018-08-06 | 3.095 | 368,152 | +104,003 | 0.01% | 1,139,254 |
| 2018-08-07 | 2018-08-03 | 3.126 | 264,149 | -11,556 | 0.01% | 825,644 |
| 2018-08-06 | 2018-08-02 | 3.115 | 275,705 | +115,559 | 0.01% | 858,901 |
| 2018-08-03 | 2018-08-01 | 3.136 | 160,146 | +51,641 | 0.01% | 502,227 |
| 2018-08-02 | 2018-07-31 | 3.126 | 108,505 | -138,671 | 0.00% | 339,151 |
| 2018-08-01 | 2018-07-30 | 3.095 | 247,176 | -104,003 | 0.01% | 764,891 |
| 2018-07-31 | 2018-07-27 | 3.115 | 351,179 | +219,562 | 0.01% | 1,094,024 |
| 2018-07-30 | 2018-07-26 | 3.198 | 131,617 | -68,523 | 0.00% | 420,959 |
| 2018-07-27 | 2018-07-25 | 3.167 | 200,140 | +50,076 | 0.01% | 633,886 |
| 2018-07-26 | 2018-07-24 | 3.188 | 150,064 | -106,381 | 0.01% | 478,401 |
| 2018-07-25 | 2018-07-23 | 3.115 | 256,445 | +65,484 | 0.01% | 798,901 |
| 2018-07-24 | 2018-07-20 | 3.115 | 190,961 | -26,964 | 0.01% | 594,899 |
| 2018-07-23 | 2018-07-19 | 3.105 | 217,925 | +68,372 | 0.01% | 676,637 |
| 2018-07-20 | 2018-07-18 | 3.105 | 149,553 | +16,371 | 0.01% | 464,348 |
| 2018-07-19 | 2018-07-17 | 3.115 | 133,182 | -26,964 | 0.00% | 414,901 |
| 2018-07-17 | 2018-07-13 | 3.115 | 160,146 | -104,003 | 0.01% | 498,901 |
| 2018-07-16 | 2018-07-12 | 3.105 | 264,149 | +65,484 | 0.01% | 820,158 |
| 2018-07-13 | 2018-07-11 | 3.115 | 198,665 | -38,520 | 0.01% | 618,899 |
| 2018-07-12 | 2018-07-10 | 3.074 | 237,185 | -3,852 | 0.01% | 729,048 |
| 2018-07-11 | 2018-07-09 | 3.011 | 241,037 | -38,520 | 0.01% | 725,870 |
| 2018-07-10 | 2018-07-06 | 3.063 | 279,557 | -26,963 | 0.01% | 856,386 |
| 2018-07-09 | 2018-07-05 | 3.053 | 306,520 | -23,112 | 0.01% | 935,801 |
| 2018-07-06 | 2018-07-04 | 3.063 | 329,632 | -80,892 | 0.01% | 1,009,784 |
| 2018-07-05 | 2018-07-03 | 3.074 | 410,524 | +11,556 | 0.01% | 1,261,849 |
| 2018-07-04 | 2018-06-29 | 3.230 | 398,968 | +215,711 | 0.01% | 1,288,474 |
| 2018-07-03 | 2018-06-28 | 3.271 | 183,257 | +34,667 | 0.01% | 599,444 |
| 2018-06-29 | 2018-06-27 | 3.333 | 148,590 | +50,076 | 0.01% | 495,304 |
| 2018-06-28 | 2018-06-26 | 3.437 | 98,514 | -84,725 | 0.00% | 338,613 |
| 2018-06-27 | 2018-06-25 | 3.261 | 183,239 | -188,747 | 0.01% | 597,482 |
| 2018-06-26 | 2018-06-22 | 3.323 | 371,986 | -53,927 | 0.01% | 1,236,101 |
| 2018-06-25 | 2018-06-21 | 3.323 | 425,913 | -19,260 | 0.02% | 1,415,299 |
| 2018-06-22 | 2018-06-20 | 3.344 | 445,173 | -15,408 | 0.02% | 1,488,545 |
| 2018-06-21 | 2018-06-19 | 3.292 | 460,581 | +963 | 0.02% | 1,516,151 |
| 2018-06-20 | 2018-06-15 | 3.468 | 459,618 | +180,061 | 0.02% | 1,594,119 |
| 2018-06-15 | 2018-06-13 | 3.562 | 279,557 | +219,563 | 0.01% | 995,730 |
| 2018-06-14 | 2018-06-12 | 3.510 | 59,994 | -16,769 | 0.00% | 210,573 |
| 2018-06-13 | 2018-06-11 | 3.489 | 76,763 | -34,668 | 0.00% | 267,836 |
| 2018-06-12 | 2018-06-08 | 3.541 | 111,431 | +3,852 | 0.00% | 394,582 |
| 2018-06-08 | 2018-06-06 | 3.614 | 107,579 | +26,964 | 0.00% | 388,762 |
| 2018-06-07 | 2018-06-05 | 3.531 | 80,615 | +26,964 | 0.00% | 284,624 |
| 2018-06-06 | 2018-06-04 | 3.396 | 53,651 | -73,040 | 0.00% | 182,181 |
| 2018-06-05 | 2018-06-01 | 3.396 | 126,691 | +19,356 | 0.00% | 430,200 |
| 2018-06-04 | 2018-05-31 | 3.333 | 107,335 | -68,218 | 0.00% | 357,786 |
| 2018-06-01 | 2018-05-30 | 3.531 | 175,553 | +57,779 | 0.01% | 619,818 |
| 2018-05-31 | 2018-05-29 | 3.624 | 117,774 | -7,704 | 0.00% | 426,827 |
| 2018-05-30 | 2018-05-28 | 3.686 | 125,478 | -11,556 | 0.00% | 462,565 |
| 2018-05-29 | 2018-05-25 | 3.718 | 137,034 | +80,892 | 0.00% | 509,435 |
| 2018-05-28 | 2018-05-24 | 3.292 | 56,142 | -19,260 | 0.00% | 184,810 |
| 2018-05-24 | 2018-05-21 | 3.292 | 75,402 | -80,892 | 0.00% | 248,210 |
| 2018-05-23 | 2018-05-18 | 3.167 | 156,294 | -7,704 | 0.01% | 495,016 |
| 2018-05-21 | 2018-05-17 | 3.209 | 163,998 | +7,704 | 0.01% | 526,228 |
| 2018-05-18 | 2018-05-16 | 3.198 | 156,294 | +50,076 | 0.01% | 499,885 |
| 2018-05-17 | 2018-05-15 | 3.292 | 106,218 | +19,260 | 0.00% | 349,651 |
| 2018-05-16 | 2018-05-14 | 3.198 | 86,958 | -84,026 | 0.00% | 278,123 |
| 2018-05-15 | 2018-05-11 | 3.261 | 170,984 | -3,852 | 0.01% | 557,522 |
| 2018-05-14 | 2018-05-10 | 3.230 | 174,836 | +56,142 | 0.01% | 564,636 |
| 2018-05-11 | 2018-05-09 | 3.209 | 118,694 | -94,898 | 0.00% | 380,859 |
| 2018-05-10 | 2018-05-08 | 3.302 | 213,592 | +7,223 | 0.01% | 705,325 |
| 2018-05-09 | 2018-05-07 | 3.302 | 206,369 | -34,668 | 0.01% | 681,473 |
| 2018-05-08 | 2018-05-04 | 3.344 | 241,037 | +19,260 | 0.01% | 805,966 |
| 2018-05-07 | 2018-05-03 | 3.344 | 221,777 | -15,408 | 0.01% | 741,566 |
| 2018-05-04 | 2018-05-02 | 3.323 | 237,185 | +158,786 | 0.01% | 788,160 |
| 2018-05-03 | 2018-04-30 | 3.261 | 78,399 | +11,556 | 0.00% | 255,633 |
| 2018-04-30 | 2018-04-26 | 3.302 | 66,843 | -3,852 | 0.00% | 220,729 |
| 2018-04-27 | 2018-04-25 | 3.302 | 70,695 | -142,523 | 0.00% | 233,450 |
| 2018-04-26 | 2018-04-24 | 3.188 | 213,218 | +84,743 | 0.01% | 679,735 |
| 2018-04-25 | 2018-04-23 | 3.313 | 128,475 | +72,225 | 0.00% | 425,585 |
| 2018-04-24 | 2018-04-20 | 3.344 | 56,250 | -867 | 0.00% | 188,086 |
| 2018-04-23 | 2018-04-19 | 3.261 | 57,117 | -10,649 | 0.00% | 186,240 |
| 2018-04-20 | 2018-04-18 | 3.219 | 67,766 | -80,891 | 0.00% | 218,148 |
| 2018-04-19 | 2018-04-17 | 3.219 | 148,657 | +3,852 | 0.01% | 478,547 |
| 2018-04-18 | 2018-04-16 | 3.281 | 144,805 | -75,595 | 0.01% | 475,169 |
| 2018-04-17 | 2018-04-13 | 3.354 | 220,400 | -13,867 | 0.01% | 739,250 |
| 2018-04-16 | 2018-04-12 | 3.167 | 234,267 | +4,585 | 0.01% | 741,973 |
| 2018-04-13 | 2018-04-11 | 3.167 | 229,682 | +90,673 | 0.01% | 727,451 |
| 2018-04-12 | 2018-04-10 | 3.198 | 139,009 | +903 | 0.00% | 444,601 |
| 2018-04-11 | 2018-04-09 | 3.167 | 138,106 | +2,545 | 0.00% | 437,411 |
| 2018-04-10 | 2018-04-06 | 3.178 | 135,561 | -181,339 | 0.00% | 430,758 |
| 2018-04-09 | 2018-04-04 | 3.219 | 316,900 | +92,448 | 0.01% | 1,020,143 |
| 2018-04-06 | 2018-04-03 | 3.219 | 224,452 | -26,964 | 0.01% | 722,541 |
| 2018-04-04 | 2018-03-29 | 3.271 | 251,416 | +52,964 | 0.01% | 822,395 |
| 2018-04-03 | 2018-03-28 | 3.313 | 198,452 | -19,259 | 0.01% | 657,390 |
| 2018-03-29 | 2018-03-27 | 3.302 | 217,711 | +53,446 | 0.01% | 718,927 |
| 2018-03-28 | 2018-03-26 | 3.313 | 164,265 | +12,519 | 0.01% | 544,143 |
| 2018-03-27 | 2018-03-23 | 3.271 | 151,746 | -127,360 | 0.01% | 496,369 |
| 2018-03-26 | 2018-03-22 | 3.344 | 279,106 | +87,307 | 0.01% | 933,259 |
| 2018-03-23 | 2018-03-21 | 3.406 | 191,799 | +171,549 | 0.01% | 653,277 |
| 2018-03-22 | 2018-03-20 | 3.458 | 20,250 | +7,785 | 0.00% | 70,024 |
| 2018-03-21 | 2018-03-19 | 3.531 | 12,465 | -21,279 | 0.00% | 44,010 |
| 2018-03-19 | 2018-03-15 | 3.614 | 33,744 | +20,030 | 0.00% | 121,942 |
| 2018-03-16 | 2018-03-14 | 3.645 | 13,714 | -23,304 | 0.00% | 49,986 |
| 2018-03-15 | 2018-03-13 | 3.676 | 37,018 | -11,556 | 0.00% | 136,080 |
| 2018-03-14 | 2018-03-12 | 3.655 | 48,574 | +20,778 | 0.00% | 177,551 |
| 2018-03-13 | 2018-03-09 | 3.821 | 27,796 | +25,445 | 0.00% | 106,220 |
| 2018-03-12 | 2018-03-08 | 3.853 | 2,351 | +2,258 | 0.00% | 9,057 |
| 2018-03-09 | 2018-03-07 | 3.790 | 93 | -675 | 0.00% | 352 |
| 2018-03-08 | 2018-03-06 | 3.946 | 768 | -91,409 | 0.00% | 3,031 |
| 2018-03-07 | 2018-03-05 | 3.967 | 92,177 | +52,580 | 0.00% | 365,648 |
| 2018-03-06 | 2018-03-02 | 4.029 | 39,597 | +8,667 | 0.00% | 159,541 |
| 2018-03-05 | 2018-03-01 | 3.894 | 30,930 | -46,224 | 0.00% | 120,445 |
| 2018-03-02 | 2018-02-28 | 4.029 | 77,154 | -2,022 | 0.00% | 310,862 |
| 2018-03-01 | 2018-02-27 | 3.998 | 79,176 | -215,400 | 0.00% | 316,542 |
| 2018-02-28 | 2018-02-26 | 3.956 | 294,576 | +130,967 | 0.01% | 1,165,466 |
| 2018-02-27 | 2018-02-23 | 3.811 | 163,609 | +188 | 0.01% | 623,520 |
| 2018-02-26 | 2018-02-22 | 3.801 | 163,421 | -8,127 | 0.01% | 621,107 |
| 2018-02-23 | 2018-02-21 | 3.780 | 171,548 | +65,483 | 0.01% | 648,432 |
| 2018-02-22 | 2018-02-20 | 3.635 | 106,065 | +80,889 | 0.00% | 385,494 |
| 2018-02-21 | 2018-02-15 | 3.365 | 25,176 | +3,667 | 0.00% | 84,705 |
| 2018-02-20 | 2018-02-13 | 2.980 | 21,509 | -226,530 | 0.00% | 64,103 |
| 2018-02-14 | 2018-02-12 | 2.825 | 248,039 | +65,484 | 0.01% | 700,593 |
| 2018-02-13 | 2018-02-09 | 2.793 | 182,555 | +101,595 | 0.01% | 509,945 |
| 2018-02-12 | 2018-02-08 | 2.835 | 80,960 | -23,112 | 0.00% | 229,515 |
| 2018-02-09 | 2018-02-07 | 2.606 | 104,072 | -57,298 | 0.00% | 271,259 |
| 2018-02-08 | 2018-02-06 | 2.575 | 161,370 | -29,082 | 0.01% | 415,577 |
| 2018-02-07 | 2018-02-05 | 2.606 | 190,452 | +188,747 | 0.01% | 496,405 |
| 2018-02-06 | 2018-02-02 | 2.783 | 1,705 | -80,284 | 0.00% | 4,745 |
| 2018-02-05 | 2018-02-01 | 2.669 | 81,989 | +61,631 | 0.00% | 218,809 |
| 2018-02-02 | 2018-01-31 | 2.638 | 20,358 | -85,549 | 0.00% | 53,697 |
| 2018-02-01 | 2018-01-30 | 2.669 | 105,907 | +80,891 | 0.00% | 282,641 |
| 2018-01-31 | 2018-01-29 | 2.679 | 25,016 | +19,260 | 0.00% | 67,022 |
| 2018-01-30 | 2018-01-26 | 2.617 | 5,756 | +308 | 0.00% | 15,063 |
| 2018-01-29 | 2018-01-25 | 2.627 | 5,448 | -53,925 | 0.00% | 14,313 |
| 2018-01-26 | 2018-01-24 | 2.627 | 59,373 | +53,927 | 0.00% | 155,986 |
| 2018-01-25 | 2018-01-23 | 2.627 | 5,446 | -80,742 | 0.00% | 14,308 |
| 2018-01-24 | 2018-01-22 | 2.575 | 86,188 | -19,260 | 0.00% | 221,961 |
| 2018-01-23 | 2018-01-19 | 2.690 | 105,448 | -43,334 | 0.00% | 283,606 |
| 2018-01-22 | 2018-01-18 | 2.721 | 148,782 | +30,815 | 0.01% | 404,789 |
| 2018-01-19 | 2018-01-17 | 2.700 | 117,967 | +56,335 | 0.00% | 318,501 |
| 2018-01-18 | 2018-01-16 | 2.710 | 61,632 | -3,851 | 0.00% | 167,041 |
| 2018-01-17 | 2018-01-15 | 2.700 | 65,483 | +19,259 | 0.00% | 176,799 |
| 2018-01-16 | 2018-01-12 | 2.825 | 46,224 | -11,556 | 0.00% | 130,561 |
| 2018-01-15 | 2018-01-11 | 2.814 | 57,780 | -15,407 | 0.00% | 162,601 |
| 2018-01-12 | 2018-01-10 | 2.804 | 73,187 | -154,079 | 0.00% | 205,199 |
| 2018-01-11 | 2018-01-09 | 2.804 | 227,266 | +50,075 | 0.01% | 637,200 |
| 2018-01-10 | 2018-01-08 | 2.793 | 177,191 | -79,928 | 0.01% | 494,961 |
| 2018-01-09 | 2018-01-05 | 2.793 | 257,119 | +38,520 | 0.01% | 718,230 |
| 2018-01-08 | 2018-01-04 | 2.783 | 218,599 | -3,852 | 0.01% | 608,359 |
| 2018-01-05 | 2018-01-03 | 2.835 | 222,451 | +96,299 | 0.01% | 630,629 |
| 2018-01-04 | 2018-01-02 | 2.856 | 126,152 | +15,408 | 0.00% | 360,250 |
| 2018-01-03 | 2017-12-29 | 2.887 | 110,744 | +15,408 | 0.00% | 319,700 |
| 2018-01-02 | 2017-12-28 | 2.908 | 95,336 | -61,632 | 0.00% | 277,199 |
| 2017-12-29 | 2017-12-27 | 2.783 | 156,968 | -30,815 | 0.01% | 436,841 |
| 2017-12-28 | 2017-12-22 | 2.762 | 187,783 | +142,522 | 0.01% | 518,699 |
| 2017-12-14 | 2017-12-12 | 2.700 | 45,261 | +19,260 | 0.00% | 122,201 |
| 2017-12-13 | 2017-12-11 | 2.596 | 26,001 | -7,704 | 0.00% | 67,501 |
| 2017-12-12 | 2017-12-08 | 2.544 | 33,705 | -26,964 | 0.00% | 85,751 |
| 2017-12-11 | 2017-12-07 | 2.523 | 60,669 | -26,963 | 0.00% | 153,091 |
| 2017-12-05 | 2017-12-01 | 2.388 | 87,632 | -20,223 | 0.00% | 209,299 |
| 2017-12-04 | 2017-11-30 | 2.471 | 107,855 | -77,040 | 0.01% | 266,560 |
| 2017-12-01 | 2017-11-29 | 2.399 | 184,895 | -23,111 | 0.01% | 443,521 |
| 2017-11-30 | 2017-11-28 | 2.316 | 208,006 | -38,520 | 0.01% | 481,679 |
| 2017-11-28 | 2017-11-24 | 2.316 | 246,526 | -77,039 | 0.01% | 570,880 |
| 2017-11-27 | 2017-11-23 | 2.305 | 323,565 | -15,408 | 0.02% | 745,919 |
| 2017-11-24 | 2017-11-22 | 2.357 | 338,973 | +195,872 | 0.02% | 799,039 |
| 2017-11-23 | 2017-11-21 | 2.285 | 143,101 | -53,927 | 0.01% | 326,921 |
| 2017-11-22 | 2017-11-20 | 2.264 | 197,028 | -61,632 | 0.01% | 446,028 |
| 2017-11-21 | 2017-11-17 | 2.222 | 258,660 | +56,432 | 0.01% | 574,805 |
| 2017-11-20 | 2017-11-16 | 2.222 | 202,228 | -57,780 | 0.01% | 449,399 |
| 2017-11-17 | 2017-11-15 | 2.285 | 260,008 | -38,520 | 0.01% | 594,000 |
| 2017-11-16 | 2017-11-14 | 2.285 | 298,528 | +34,668 | 0.02% | 682,001 |
| 2017-11-15 | 2017-11-13 | 2.253 | 263,860 | -1,926 | 0.01% | 594,580 |
| 2017-11-14 | 2017-11-10 | 2.264 | 265,786 | -208,006 | 0.01% | 601,680 |
| 2017-11-13 | 2017-11-09 | 2.264 | 473,792 | +46,223 | 0.03% | 1,072,560 |
| 2017-11-10 | 2017-11-08 | 2.285 | 427,569 | +38,520 | 0.02% | 976,801 |
| 2017-11-09 | 2017-11-07 | 2.295 | 389,049 | +57,780 | 0.02% | 892,840 |
| 2017-11-08 | 2017-11-06 | 2.285 | 331,269 | +7,704 | 0.02% | 756,799 |
| 2017-11-07 | 2017-11-03 | 2.285 | 323,565 | +50,075 | 0.02% | 739,199 |
| 2017-11-06 | 2017-11-02 | 2.285 | 273,490 | -7,704 | 0.01% | 624,800 |
| 2017-11-03 | 2017-11-01 | 2.295 | 281,194 | +53,928 | 0.02% | 645,321 |
| 2017-11-02 | 2017-10-31 | 2.357 | 227,266 | +30,816 | 0.01% | 535,720 |
| 2017-11-01 | 2017-10-30 | 2.347 | 196,450 | -7,704 | 0.01% | 461,039 |
| 2017-10-30 | 2017-10-26 | 2.347 | 204,154 | +61,631 | 0.01% | 479,119 |
| 2017-10-27 | 2017-10-25 | 2.378 | 142,523 | +26,964 | 0.01% | 338,920 |
| 2017-10-23 | 2017-10-19 | 2.326 | 115,559 | +7,704 | 0.01% | 268,800 |
| 2017-10-20 | 2017-10-18 | 2.326 | 107,855 | +19,260 | 0.01% | 250,880 |
| 2017-10-18 | 2017-10-16 | 2.316 | 88,595 | +15,408 | 0.00% | 205,159 |
| 2017-10-17 | 2017-10-13 | 2.378 | 73,187 | -23,112 | 0.00% | 174,039 |
| 2017-10-13 | 2017-10-11 | 2.295 | 96,299 | -173,339 | 0.01% | 220,999 |
| 2017-10-10 | 2017-10-06 | 2.233 | 269,638 | -26,964 | 0.01% | 602,000 |
| 2017-10-09 | 2017-10-04 | 2.253 | 296,602 | -34,667 | 0.02% | 668,361 |
| 2017-10-06 | 2017-10-03 | 2.274 | 331,269 | +7,704 | 0.02% | 753,359 |
| 2017-10-04 | 2017-09-29 | 2.461 | 323,565 | +215,710 | 0.02% | 796,319 |
| 2017-10-03 | 2017-09-28 | 2.471 | 107,855 | -3,852 | 0.01% | 266,560 |
| 2017-09-28 | 2017-09-26 | 2.274 | 111,707 | -23,112 | 0.01% | 254,040 |
| 2017-09-27 | 2017-09-25 | 2.274 | 134,819 | -11,556 | 0.01% | 306,600 |
| 2017-09-26 | 2017-09-22 | 2.316 | 146,375 | +96,299 | 0.01% | 338,960 |
| 2017-09-19 | 2017-09-15 | 2.326 | 50,076 | -134,819 | 0.00% | 116,481 |
| 2017-09-18 | 2017-09-14 | 2.326 | 184,895 | +30,816 | 0.01% | 430,081 |
| 2017-09-12 | 2017-09-08 | 2.451 | 154,079 | -15,408 | 0.01% | 377,601 |
| 2017-09-07 | 2017-09-05 | 2.471 | 169,487 | +111,707 | 0.01% | 418,881 |
| 2017-09-06 | 2017-09-04 | 2.430 | 57,780 | -119,411 | 0.00% | 140,401 |
| 2017-09-05 | 2017-09-01 | 2.388 | 177,191 | +57,780 | 0.01% | 423,201 |
| 2017-09-04 | 2017-08-31 | 2.534 | 119,411 | +34,668 | 0.01% | 302,560 |
| 2017-09-01 | 2017-08-30 | 2.492 | 84,743 | +3,852 | 0.00% | 211,199 |
| 2017-08-29 | 2017-08-25 | 2.408 | 80,891 | +15,552 | 0.00% | 194,765 |
| 2017-08-21 | 2017-08-17 | 2.608 | 65,339 | -3,788 | 0.00% | 170,430 |
| 2017-08-15 | 2017-08-11 | 2.323 | 69,127 | -45,453 | 0.00% | 160,600 |
| 2017-08-11 | 2017-08-09 | 2.344 | 114,580 | +41,665 | 0.01% | 268,620 |
| 2017-08-09 | 2017-08-07 | 2.429 | 72,915 | +11,364 | 0.00% | 177,101 |
| 2017-08-08 | 2017-08-04 | 2.292 | 61,551 | +18,939 | 0.00% | 141,049 |
| 2017-08-07 | 2017-08-03 | 2.376 | 42,612 | -37,878 | 0.00% | 101,249 |
| 2017-08-04 | 2017-08-02 | 2.397 | 80,490 | +11,363 | 0.00% | 192,950 |
| 2017-08-03 | 2017-08-01 | 2.608 | 69,127 | +26,515 | 0.00% | 180,311 |
| 2017-08-02 | 2017-07-31 | 2.725 | 42,612 | +7,575 | 0.00% | 116,099 |
| 2017-08-01 | 2017-07-28 | 2.640 | 35,037 | -11,363 | 0.00% | 92,500 |
| 2017-07-31 | 2017-07-27 | 2.566 | 46,400 | +947 | 0.00% | 119,070 |
| 2017-07-27 | 2017-07-25 | 2.524 | 45,453 | -11,364 | 0.00% | 114,719 |
| 2017-07-26 | 2017-07-24 | 2.450 | 56,817 | +7,576 | 0.00% | 139,201 |
| 2017-07-25 | 2017-07-21 | 2.524 | 49,241 | -34,090 | 0.00% | 124,280 |
| 2017-07-24 | 2017-07-20 | 2.513 | 83,331 | -3,788 | 0.00% | 209,440 |
| 2017-07-20 | 2017-07-18 | 2.577 | 87,119 | +18,939 | 0.00% | 224,481 |
| 2017-07-18 | 2017-07-14 | 2.429 | 68,180 | +7,576 | 0.00% | 165,600 |
| 2017-07-14 | 2017-07-12 | 2.344 | 60,604 | +3,787 | 0.00% | 142,079 |
| 2017-07-12 | 2017-07-10 | 2.450 | 56,817 | +22,727 | 0.00% | 139,201 |
| 2017-07-11 | 2017-07-07 | 2.450 | 34,090 | +18,939 | 0.00% | 83,520 |
| 2017-07-10 | 2017-07-06 | 2.461 | 15,151 | -7,576 | 0.00% | 37,280 |
| 2017-07-07 | 2017-07-05 | 2.524 | 22,727 | -26,514 | 0.00% | 57,361 |
| 2017-07-06 | 2017-07-04 | 2.534 | 49,241 | -22,727 | 0.00% | 124,800 |
| 2017-07-05 | 2017-07-03 | 2.608 | 71,968 | +45,454 | 0.00% | 187,721 |
| 2017-07-04 | 2017-06-30 | 2.746 | 26,514 | -90,907 | 0.00% | 72,799 |
| 2017-07-03 | 2017-06-29 | 2.524 | 117,421 | -3,788 | 0.01% | 296,360 |
| 2017-06-30 | 2017-06-28 | 2.534 | 121,209 | +30,303 | 0.01% | 307,201 |
| 2017-06-29 | 2017-06-27 | 2.566 | 90,906 | -44,033 | 0.01% | 233,279 |
| 2017-06-28 | 2017-06-26 | 2.577 | 134,939 | +109,750 | 0.01% | 347,699 |
| 2017-06-27 | 2017-06-23 | 2.566 | 25,189 | -75,755 | 0.00% | 64,639 |
| 2017-06-26 | 2017-06-22 | 2.587 | 100,944 | -30,302 | 0.01% | 261,170 |
| 2017-06-23 | 2017-06-21 | 2.566 | 131,246 | +26,514 | 0.01% | 336,797 |
| 2017-06-22 | 2017-06-20 | 2.587 | 104,732 | +30,302 | 0.01% | 270,970 |
| 2017-06-21 | 2017-06-19 | 2.587 | 74,430 | -106,057 | 0.00% | 192,571 |
| 2017-06-20 | 2017-06-16 | 2.471 | 180,487 | +49,241 | 0.01% | 446,003 |
| 2017-06-19 | 2017-06-15 | 2.492 | 131,246 | +80,869 | 0.01% | 327,095 |
| 2017-06-16 | 2017-06-14 | 2.492 | 50,377 | -56,817 | 0.00% | 125,551 |
| 2017-06-15 | 2017-06-13 | 2.492 | 107,194 | -7,575 | 0.01% | 267,152 |
| 2017-06-14 | 2017-06-12 | 2.556 | 114,769 | -26,515 | 0.01% | 293,303 |
| 2017-06-13 | 2017-06-09 | 2.534 | 141,284 | +18,939 | 0.01% | 358,081 |
| 2017-06-12 | 2017-06-08 | 2.556 | 122,345 | +54,165 | 0.01% | 312,664 |
| 2017-06-09 | 2017-06-07 | 2.587 | 68,180 | +64,392 | 0.00% | 176,400 |
| 2017-06-08 | 2017-06-06 | 2.577 | 3,788 | +3,788 | 0.00% | 9,761 |
| 2017-06-07 | 2017-06-05 | 2.640 | 0 | -155,299 | ||
| 2017-06-06 | 2017-06-02 | 2.566 | 155,299 | +155,299 | 0.01% | 398,521 |
| 2017-06-02 | 2017-05-31 | 2.788 | 0 | -204,540 | ||
| 2017-06-01 | 2017-05-29 | 2.777 | 204,540 | +204,540 | 0.01% | 568,081 |
| 2017-05-31 | 2017-05-26 | 2.788 | 0 | -22,781 | ||
| 2017-05-29 | 2017-05-25 | 2.746 | 22,781 | +22,727 | 0.00% | 62,549 |
| 2017-05-26 | 2017-05-24 | 2.714 | 54 | -90,717 | 0.00% | 147 |
| 2017-05-25 | 2017-05-23 | 2.703 | 90,771 | +60,794 | 0.01% | 245,394 |
| 2017-05-24 | 2017-05-22 | 2.746 | 29,977 | +20,643 | 0.00% | 82,307 |
| 2017-05-23 | 2017-05-19 | 2.746 | 9,334 | +9,280 | 0.00% | 25,628 |
| 2017-05-22 | 2017-05-18 | 2.703 | 54 | -15,151 | 0.00% | 146 |
| 2017-05-19 | 2017-05-17 | 2.746 | 15,205 | +15,151 | 0.00% | 41,748 |
| 2017-05-18 | 2017-05-16 | 2.746 | 54 | -192,419 | 0.00% | 148 |
| 2017-05-17 | 2017-05-15 | 2.809 | 192,473 | +56,817 | 0.01% | 540,665 |
| 2017-05-16 | 2017-05-12 | 2.872 | 135,656 | -72,720 | 0.01% | 389,659 |
| 2017-05-15 | 2017-05-11 | 2.883 | 208,376 | +75,756 | 0.01% | 600,740 |
| 2017-05-12 | 2017-05-10 | 2.936 | 132,620 | +47 | 0.01% | 389,341 |
| 2017-05-11 | 2017-05-09 | 2.936 | 132,573 | -1,941 | 0.01% | 389,203 |
| 2017-05-10 | 2017-05-08 | 2.894 | 134,514 | -1,476 | 0.01% | 389,219 |
| 2017-05-09 | 2017-05-05 | 2.862 | 135,990 | +36,769 | 0.01% | 389,182 |
| 2017-05-08 | 2017-05-04 | 2.841 | 99,221 | -109,087 | 0.01% | 281,859 |
| 2017-05-05 | 2017-05-02 | 2.946 | 208,308 | +79,543 | 0.01% | 613,743 |
| 2017-05-04 | 2017-04-28 | 3.020 | 128,765 | -95,945 | 0.01% | 388,902 |
| 2017-05-02 | 2017-04-27 | 2.957 | 224,710 | +15,151 | 0.01% | 664,442 |
| 2017-04-28 | 2017-04-26 | 2.872 | 209,559 | +87,118 | 0.01% | 601,938 |
| 2017-04-27 | 2017-04-25 | 2.830 | 122,441 | +69,411 | 0.01% | 346,528 |
| 2017-04-26 | 2017-04-24 | 2.851 | 53,030 | +41,666 | 0.00% | 151,204 |
| 2017-04-25 | 2017-04-21 | 2.915 | 11,364 | +11,363 | 0.00% | 33,122 |
| 2017-04-24 | 2017-04-20 | 2.925 | 1 | -229,444 | 0.00% | 3 |
| 2017-04-21 | 2017-04-19 | 2.936 | 229,445 | +22,727 | 0.01% | 673,597 |
| 2017-04-20 | 2017-04-18 | 2.978 | 206,718 | +75,755 | 0.01% | 615,607 |
| 2017-04-19 | 2017-04-13 | 2.989 | 130,963 | -52,082 | 0.01% | 391,392 |
| 2017-04-18 | 2017-04-12 | 2.999 | 183,045 | +53,029 | 0.01% | 548,975 |
| 2017-04-13 | 2017-04-11 | 2.989 | 130,016 | +7,008 | 0.01% | 388,561 |
| 2017-04-12 | 2017-04-10 | 2.978 | 123,008 | +123,008 | 0.01% | 366,319 |
| 2017-04-11 | 2017-04-07 | 2.936 | 0 | -37,878 | ||
| 2017-04-10 | 2017-04-06 | 2.978 | 37,878 | +37,878 | 0.00% | 112,801 |
| 2017-04-07 | 2017-04-05 | 2.936 | 0 | -131,866 | ||
| 2017-04-06 | 2017-04-03 | 2.946 | 131,866 | -19,645 | 0.01% | 388,520 |
| 2017-04-05 | 2017-03-31 | 3.041 | 151,511 | +11,364 | 0.01% | 460,801 |
| 2017-04-03 | 2017-03-30 | 2.872 | 140,147 | +64,392 | 0.01% | 402,559 |
| 2017-03-31 | 2017-03-29 | 2.872 | 75,755 | +41,665 | 0.00% | 217,599 |
| 2017-03-30 | 2017-03-28 | 2.872 | 34,090 | -102,270 | 0.00% | 97,920 |
| 2017-03-29 | 2017-03-27 | 2.894 | 136,360 | +83,331 | 0.01% | 394,561 |
| 2017-03-28 | 2017-03-24 | 2.894 | 53,029 | -80,490 | 0.00% | 153,441 |
| 2017-03-27 | 2017-03-23 | 2.883 | 133,519 | +133,424 | 0.01% | 384,930 |
| 2017-03-24 | 2017-03-22 | 2.862 | 95 | +95 | 0.00% | 272 |
| 2017-03-23 | 2017-03-21 | 2.820 | 0 | -142,500 | ||
| 2017-03-22 | 2017-03-20 | 2.725 | 142,500 | +142,417 | 0.01% | 388,250 |
| 2017-03-21 | 2017-03-17 | 2.725 | 83 | -35,321 | 0.00% | 226 |
| 2017-03-20 | 2017-03-16 | 2.756 | 35,404 | -37,878 | 0.00% | 97,582 |
| 2017-03-17 | 2017-03-15 | 2.767 | 73,282 | -68,180 | 0.00% | 202,757 |
| 2017-03-16 | 2017-03-14 | 2.746 | 141,462 | +141,365 | 0.01% | 388,409 |
| 2017-03-15 | 2017-03-13 | 2.756 | 97 | -192,702 | 0.00% | 267 |
| 2017-03-14 | 2017-03-10 | 2.714 | 192,799 | +45,453 | 0.01% | 523,256 |
| 2017-03-13 | 2017-03-09 | 2.746 | 147,346 | +143,919 | 0.01% | 404,565 |
| 2017-03-10 | 2017-03-08 | 2.725 | 3,427 | -136,360 | 0.00% | 9,337 |
| 2017-03-09 | 2017-03-07 | 2.777 | 139,787 | +16 | 0.01% | 388,239 |
| 2017-03-08 | 2017-03-06 | 2.777 | 139,771 | +44,982 | 0.01% | 388,194 |
| 2017-03-07 | 2017-03-03 | 2.851 | 94,789 | +79,543 | 0.01% | 270,270 |
| 2017-03-06 | 2017-03-02 | 2.957 | 15,246 | -45,453 | 0.00% | 45,081 |
| 2017-03-03 | 2017-03-01 | 2.999 | 60,699 | +37,878 | 0.00% | 182,044 |
| 2017-03-02 | 2017-02-28 | 2.936 | 22,821 | -18,939 | 0.00% | 66,997 |
| 2017-03-01 | 2017-02-27 | 2.788 | 41,760 | +41,665 | 0.00% | 116,424 |
| 2017-02-28 | 2017-02-24 | 2.640 | 95 | +95 | 0.00% | 251 |
| 2017-02-27 | 2017-02-23 | 2.577 | 0 | -71,115 | ||
| 2017-02-24 | 2017-02-22 | 2.577 | 71,115 | -3,788 | 0.00% | 183,243 |
| 2017-02-23 | 2017-02-21 | 2.577 | 74,903 | +74,903 | 0.00% | 193,004 |
| 2017-02-21 | 2017-02-17 | 2.598 | 0 | -91,475 | ||
| 2017-02-20 | 2017-02-16 | 2.619 | 91,475 | +91,475 | 0.01% | 239,569 |
| 2017-02-17 | 2017-02-15 | 2.619 | 0 | -70,453 | ||
| 2017-02-16 | 2017-02-14 | 2.587 | 70,453 | -22,821 | 0.00% | 182,281 |
| 2017-02-15 | 2017-02-13 | 2.587 | 93,274 | +93,274 | 0.01% | 241,325 |
| 2017-02-13 | 2017-02-09 | 2.630 | 0 | -145,209 | ||
| 2017-02-10 | 2017-02-08 | 2.672 | 145,209 | -39,688 | 0.01% | 387,963 |
| 2017-02-09 | 2017-02-07 | 2.693 | 184,897 | +113,633 | 0.01% | 497,905 |
| 2017-02-08 | 2017-02-06 | 2.714 | 71,264 | +22,727 | 0.00% | 193,410 |
| 2017-02-07 | 2017-02-03 | 2.746 | 48,537 | +18,938 | 0.00% | 133,267 |
| 2017-02-03 | 2017-02-01 | 2.725 | 29,599 | +3,788 | 0.00% | 80,644 |
| 2017-02-02 | 2017-01-27 | 2.777 | 25,811 | -42,044 | 0.00% | 71,686 |
| 2017-02-01 | 2017-01-25 | 2.471 | 67,855 | -87,119 | 0.00% | 167,677 |
| 2017-01-26 | 2017-01-24 | 2.503 | 154,974 | -115,645 | 0.01% | 387,868 |
| 2017-01-25 | 2017-01-23 | 2.482 | 270,619 | +113,633 | 0.02% | 671,587 |
| 2017-01-24 | 2017-01-20 | 2.471 | 156,986 | -89,800 | 0.01% | 387,930 |
| 2017-01-23 | 2017-01-19 | 2.418 | 246,786 | +87,118 | 0.01% | 596,805 |
| 2017-01-20 | 2017-01-18 | 2.429 | 159,668 | -116,839 | 0.01% | 387,813 |
| 2017-01-19 | 2017-01-17 | 2.249 | 276,507 | +56,816 | 0.02% | 621,960 |
| 2017-01-18 | 2017-01-16 | 2.123 | 219,691 | -7,575 | 0.01% | 466,321 |
| 2017-01-13 | 2017-01-11 | 2.165 | 227,266 | +227,266 | 0.01% | 492,000 |
| 2017-01-12 | 2017-01-10 | 2.112 | 0 | -44,197 | ||
| 2017-01-11 | 2017-01-09 | 2.218 | 44,197 | -140,147 | 0.00% | 98,014 |
| 2017-01-10 | 2017-01-06 | 2.270 | 184,344 | +15,151 | 0.01% | 418,547 |
| 2017-01-09 | 2017-01-05 | 2.292 | 169,193 | -75,724 | 0.01% | 387,720 |
| 2017-01-06 | 2017-01-04 | 2.302 | 244,917 | +7,575 | 0.01% | 563,835 |
| 2017-01-05 | 2017-01-03 | 2.323 | 237,342 | +71,968 | 0.01% | 551,409 |
| 2017-01-04 | 2016-12-30 | 2.344 | 165,374 | +154,011 | 0.01% | 387,701 |
| 2016-12-29 | 2016-12-23 | 2.270 | 11,363 | +11,363 | 0.00% | 25,799 |
| 2016-12-23 | 2016-12-21 | 2.355 | 0 | -37,878 | ||
| 2016-12-22 | 2016-12-20 | 2.323 | 37,878 | -219,690 | 0.00% | 88,001 |
| 2016-12-21 | 2016-12-19 | 2.366 | 257,568 | +68,180 | 0.01% | 609,279 |
| 2016-12-20 | 2016-12-16 | 2.344 | 189,388 | +68,179 | 0.01% | 443,999 |
| 2016-12-19 | 2016-12-15 | 2.302 | 121,209 | +68,180 | 0.01% | 279,041 |
| 2016-12-15 | 2016-12-13 | 2.302 | 53,029 | -7,575 | 0.00% | 122,081 |
| 2016-12-14 | 2016-12-12 | 2.260 | 60,604 | +60,604 | 0.00% | 136,959 |
| 2016-12-12 | 2016-12-08 | 2.376 | 0 | -234,842 | ||
| 2016-12-09 | 2016-12-07 | 2.302 | 234,842 | +185,601 | 0.01% | 540,641 |
| 2016-12-08 | 2016-12-06 | 2.133 | 49,241 | +45,453 | 0.00% | 105,040 |
| 2016-12-01 | 2016-11-29 | 2.080 | 3,788 | +3,788 | 0.00% | 7,880 |
| 2016-11-25 | 2016-11-23 | 1.890 | 0 | -11,363 | ||
| 2016-11-23 | 2016-11-21 | 1.880 | 11,363 | +3,787 | 0.00% | 21,359 |
| 2016-11-21 | 2016-11-17 | 1.880 | 7,576 | +3,788 | 0.00% | 14,241 |
| 2016-11-11 | 2016-11-09 | 1.690 | 3,788 | +3,788 | 0.00% | 6,400 |
| 2016-11-07 | 2016-11-03 | 1.563 | 0 | -68,180 | ||
| 2016-09-19 | 2016-09-14 | 1.531 | 68,180 | -3,788 | 0.00% | 104,400 |
| 2016-09-05 | 2016-09-01 | 1.558 | 71,968 | +1,233 | 0.00% | 112,120 |
| 2016-08-30 | 2016-08-26 | 1.622 | 70,735 | +3,723 | 0.00% | 114,760 |
| 2016-06-14 | 2016-06-10 | 1.450 | 67,012 | -3,723 | 0.00% | 97,199 |
| 2016-06-01 | 2016-05-30 | 1.579 | 70,735 | -7,446 | 0.00% | 111,720 |
| 2016-05-03 | 2016-04-28 | 1.536 | 78,181 | -3,723 | 0.00% | 120,120 |
| 2016-04-29 | 2016-04-27 | 1.558 | 81,904 | -7,446 | 0.00% | 127,600 |
| 2016-04-26 | 2016-04-22 | 1.504 | 89,350 | -3,723 | 0.01% | 134,400 |
| 2016-04-25 | 2016-04-21 | 1.504 | 93,073 | +3,723 | 0.01% | 140,000 |
| 2016-04-22 | 2016-04-20 | 1.547 | 89,350 | +3,723 | 0.01% | 138,240 |
| 2016-04-21 | 2016-04-19 | 1.569 | 85,627 | +3,723 | 0.00% | 134,320 |
| 2016-04-20 | 2016-04-18 | 1.612 | 81,904 | -3,723 | 0.00% | 132,000 |
| 2016-04-18 | 2016-04-14 | 1.622 | 85,627 | -26,060 | 0.00% | 138,920 |
| 2016-04-15 | 2016-04-13 | 1.622 | 111,687 | +3,723 | 0.01% | 181,199 |
| 2016-04-12 | 2016-04-08 | 1.633 | 107,964 | -3,723 | 0.01% | 176,319 |
| 2016-04-08 | 2016-04-06 | 1.612 | 111,687 | -11,169 | 0.01% | 179,999 |
| 2016-04-05 | 2016-03-31 | 1.612 | 122,856 | +3,723 | 0.01% | 198,000 |
| 2016-03-31 | 2016-03-29 | 1.612 | 119,133 | +3,723 | 0.01% | 192,000 |
| 2016-03-29 | 2016-03-23 | 1.773 | 115,410 | -11,169 | 0.01% | 204,600 |
| 2016-03-24 | 2016-03-22 | 1.784 | 126,579 | +3,723 | 0.01% | 225,760 |
| 2016-03-23 | 2016-03-21 | 1.794 | 122,856 | +3,723 | 0.01% | 220,440 |
| 2016-03-22 | 2016-03-18 | 1.805 | 119,133 | +3,723 | 0.01% | 215,040 |
| 2016-03-18 | 2016-03-16 | 1.794 | 115,410 | +3,723 | 0.01% | 207,080 |
| 2016-03-17 | 2016-03-15 | 1.827 | 111,687 | +3,723 | 0.01% | 203,999 |
| 2016-03-16 | 2016-03-14 | 1.837 | 107,964 | +3,723 | 0.01% | 198,359 |
| 2016-03-10 | 2016-03-08 | 1.848 | 104,241 | +3,722 | 0.01% | 192,639 |
| 2016-03-08 | 2016-03-04 | 1.880 | 100,519 | +3,723 | 0.01% | 189,001 |
| 2016-03-07 | 2016-03-03 | 1.891 | 96,796 | -78,181 | 0.01% | 183,041 |
| 2016-03-04 | 2016-03-02 | 1.902 | 174,977 | -14,891 | 0.01% | 332,760 |
| 2016-02-25 | 2016-02-23 | 1.644 | 189,868 | -7,446 | 0.01% | 312,119 |
| 2016-02-15 | 2016-02-11 | 1.751 | 197,314 | -3,723 | 0.01% | 345,560 |
| 2016-02-12 | 2016-02-05 | 2.009 | 201,037 | -3,723 | 0.01% | 403,920 |
| 2016-02-11 | 2016-02-04 | 1.536 | 204,760 | -3,723 | 0.01% | 314,600 |
| 2016-02-04 | 2016-02-02 | 1.569 | 208,483 | -7,446 | 0.01% | 327,040 |
| 2016-01-26 | 2016-01-22 | 1.579 | 215,929 | -3,723 | 0.01% | 341,040 |
| 2016-01-21 | 2016-01-19 | 1.590 | 219,652 | +3,723 | 0.01% | 349,280 |
| 2016-01-20 | 2016-01-18 | 1.612 | 215,929 | -3,723 | 0.01% | 348,000 |
| 2016-01-19 | 2016-01-15 | 1.612 | 219,652 | -14,891 | 0.01% | 354,000 |
| 2016-01-15 | 2016-01-13 | 1.461 | 234,543 | +3,723 | 0.01% | 342,719 |
| 2016-01-12 | 2016-01-08 | 1.483 | 230,820 | -3,723 | 0.01% | 342,239 |
| 2016-01-11 | 2016-01-07 | 1.536 | 234,543 | -3,723 | 0.01% | 360,359 |
| 2016-01-07 | 2016-01-05 | 1.633 | 238,266 | -3,723 | 0.01% | 389,120 |
| 2015-12-29 | 2015-12-24 | 1.762 | 241,989 | +29,783 | 0.01% | 426,400 |
| 2015-12-23 | 2015-12-21 | 1.762 | 212,206 | -3,723 | 0.01% | 373,920 |
| 2015-12-22 | 2015-12-18 | 1.773 | 215,929 | +7,446 | 0.01% | 382,800 |
| 2015-12-21 | 2015-12-17 | 1.773 | 208,483 | -22,337 | 0.01% | 369,600 |
| 2015-12-18 | 2015-12-16 | 1.751 | 230,820 | +7,445 | 0.01% | 404,239 |
| 2015-12-17 | 2015-12-15 | 1.741 | 223,375 | -18,614 | 0.01% | 388,801 |
| 2015-12-16 | 2015-12-14 | 1.816 | 241,989 | -7,446 | 0.01% | 439,400 |
| 2015-12-15 | 2015-12-11 | 1.784 | 249,435 | +7,446 | 0.01% | 444,880 |
| 2015-12-14 | 2015-12-10 | 1.773 | 241,989 | -11,169 | 0.01% | 429,000 |
| 2015-12-11 | 2015-12-09 | 1.719 | 253,158 | -3,723 | 0.01% | 435,200 |
| 2015-12-08 | 2015-12-04 | 1.719 | 256,881 | -22,337 | 0.01% | 441,600 |
| 2015-12-07 | 2015-12-03 | 1.708 | 279,218 | -3,723 | 0.02% | 477,000 |
| 2015-12-04 | 2015-12-02 | 1.751 | 282,941 | -11,169 | 0.02% | 495,520 |
| 2015-12-02 | 2015-11-30 | 1.730 | 294,110 | -3,723 | 0.02% | 508,760 |
| 2015-12-01 | 2015-11-27 | 1.730 | 297,833 | +3,723 | 0.02% | 515,200 |
| 2015-11-30 | 2015-11-26 | 1.719 | 294,110 | +3,723 | 0.02% | 505,600 |
| 2015-11-27 | 2015-11-25 | 1.730 | 290,387 | -14,892 | 0.02% | 502,320 |
| 2015-11-24 | 2015-11-20 | 1.741 | 305,279 | -14,891 | 0.02% | 531,361 |
| 2015-11-18 | 2015-11-16 | 1.741 | 320,170 | +134,024 | 0.02% | 557,279 |
| 2015-07-16 | 2015-07-14 | 1.934 | 186,146 | -186,145 | 0.02% | 360,001 |
| 2015-07-09 | 2015-07-07 | 1.107 | 372,291 | +186,145 | 0.04% | 412,000 |
| 2015-07-08 | 2015-07-06 | 1.139 | 186,146 | +186,146 | 0.02% | 212,001 |
| 2010-08-10 | 2010-08-06 | 2.125 | 0 | -16,602 | ||
| 2010-05-27 | 2010-05-25 | 2.391 | 16,602 | +16,602 | 0.00% | 39,691 |
| 2007-06-26 | 2007-06-22 | 0.956 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy