History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 7,920,000 | +0 | 0.08% | 1,758,240 |
| 2025-10-13 | 2025-10-09 | 0.239 | 7,920,000 | +0 | 0.08% | 1,892,880 |
| 2025-10-10 | 2025-10-08 | 0.235 | 7,920,000 | +96,000 | 0.08% | 1,861,200 |
| 2025-10-09 | 2025-10-06 | 0.217 | 7,824,000 | -4,000 | 0.07% | 1,697,808 |
| 2025-10-08 | 2025-10-03 | 0.209 | 7,828,000 | +100,000 | 0.07% | 1,636,052 |
| 2025-10-06 | 2025-10-02 | 0.189 | 7,728,000 | +116,000 | 0.07% | 1,460,592 |
| 2025-09-25 | 2025-09-23 | 0.154 | 7,612,000 | +4,000 | 0.07% | 1,172,248 |
| 2025-09-24 | 2025-09-22 | 0.164 | 7,608,000 | -112,000 | 0.07% | 1,247,712 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,720,000 | +4,000 | 0.07% | 1,312,400 |
| 2025-09-22 | 2025-09-18 | 0.134 | 7,716,000 | +92,000 | 0.07% | 1,033,944 |
| 2025-09-17 | 2025-09-15 | 0.126 | 7,624,000 | -4,000 | 0.07% | 960,624 |
| 2025-09-16 | 2025-09-12 | 0.108 | 7,628,000 | -44,000 | 0.07% | 823,824 |
| 2025-09-15 | 2025-09-11 | 0.099 | 7,672,000 | +32,000 | 0.07% | 759,528 |
| 2025-09-04 | 2025-09-02 | 0.095 | 7,640,000 | -60,000 | 0.07% | 725,800 |
| 2025-08-29 | 2025-08-27 | 0.099 | 7,700,000 | +800,000 | 0.07% | 762,300 |
| 2025-08-28 | 2025-08-26 | 0.100 | 6,900,000 | +752,000 | 0.07% | 690,000 |
| 2025-08-27 | 2025-08-25 | 0.094 | 6,148,000 | -4,000 | 0.06% | 577,912 |
| 2025-08-25 | 2025-08-21 | 0.091 | 6,152,000 | +100,000 | 0.06% | 559,832 |
| 2025-08-19 | 2025-08-15 | 0.092 | 6,052,000 | -2,560,000 | 0.06% | 556,784 |
| 2025-08-18 | 2025-08-14 | 0.092 | 8,612,000 | +332,000 | 0.08% | 792,304 |
| 2025-08-13 | 2025-08-11 | 0.092 | 8,280,000 | +4,000 | 0.08% | 761,760 |
| 2025-08-07 | 2025-08-05 | 0.093 | 8,276,000 | -4,000 | 0.08% | 769,668 |
| 2025-07-31 | 2025-07-29 | 0.095 | 8,280,000 | +44,000 | 0.08% | 786,600 |
| 2025-07-30 | 2025-07-28 | 0.095 | 8,236,000 | +800,000 | 0.08% | 782,420 |
| 2025-07-29 | 2025-07-25 | 0.094 | 7,436,000 | +680,000 | 0.07% | 698,984 |
| 2025-07-28 | 2025-07-24 | 0.093 | 6,756,000 | +48,000 | 0.06% | 628,308 |
| 2025-07-25 | 2025-07-23 | 0.097 | 6,708,000 | +60,000 | 0.06% | 650,676 |
| 2025-07-24 | 2025-07-22 | 0.096 | 6,648,000 | +1,000,000 | 0.06% | 638,208 |
| 2025-07-16 | 2025-07-14 | 0.095 | 5,648,000 | -4,000 | 0.05% | 536,560 |
| 2025-07-03 | 2025-06-30 | 0.091 | 5,652,000 | +4,000 | 0.05% | 514,332 |
| 2025-07-02 | 2025-06-27 | 0.092 | 5,648,000 | +4,000 | 0.05% | 519,616 |
| 2025-06-26 | 2025-06-24 | 0.088 | 5,644,000 | +4,000 | 0.05% | 496,672 |
| 2025-06-24 | 2025-06-20 | 0.090 | 5,640,000 | +4,000 | 0.05% | 507,600 |
| 2025-06-19 | 2025-06-17 | 0.094 | 5,636,000 | +216,000 | 0.05% | 529,784 |
| 2025-06-16 | 2025-06-12 | 0.097 | 5,420,000 | -80,000 | 0.05% | 525,740 |
| 2025-06-13 | 2025-06-11 | 0.095 | 5,500,000 | +2,368,000 | 0.05% | 522,500 |
| 2025-06-06 | 2025-06-04 | 0.099 | 3,132,000 | -840,000 | 0.03% | 310,068 |
| 2025-06-05 | 2025-06-03 | 0.095 | 3,972,000 | -576,000 | 0.04% | 377,340 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,548,000 | +1,296,000 | 0.04% | 391,128 |
| 2025-06-02 | 2025-05-29 | 0.082 | 3,252,000 | +40,000 | 0.03% | 266,664 |
| 2025-05-23 | 2025-05-21 | 0.078 | 3,212,000 | -1,956,000 | 0.03% | 250,536 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,168,000 | +300,000 | 0.05% | 428,944 |
| 2025-03-21 | 2025-03-19 | 0.083 | 4,868,000 | +188,000 | 0.05% | 404,044 |
| 2025-03-18 | 2025-03-14 | 0.074 | 4,680,000 | +460,000 | 0.04% | 346,320 |
| 2025-03-17 | 2025-03-13 | 0.074 | 4,220,000 | +28,000 | 0.04% | 312,280 |
| 2025-03-14 | 2025-03-12 | 0.072 | 4,192,000 | +104,000 | 0.04% | 301,824 |
| 2025-03-13 | 2025-03-11 | 0.072 | 4,088,000 | +284,000 | 0.04% | 294,336 |
| 2025-03-11 | 2025-03-07 | 0.076 | 3,804,000 | +600,000 | 0.04% | 289,104 |
| 2025-03-10 | 2025-03-06 | 0.077 | 3,204,000 | -540,000 | 0.03% | 246,708 |
| 2025-03-07 | 2025-03-05 | 0.077 | 3,744,000 | +120,000 | 0.04% | 288,288 |
| 2025-03-06 | 2025-03-04 | 0.077 | 3,624,000 | +8,000 | 0.03% | 279,048 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,616,000 | +8,000 | 0.03% | 289,280 |
| 2025-02-21 | 2025-02-19 | 0.087 | 3,608,000 | +540,000 | 0.03% | 313,896 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,068,000 | -540,000 | 0.03% | 263,848 |
| 2025-01-24 | 2025-01-22 | 0.090 | 3,608,000 | +60,000 | 0.03% | 324,720 |
| 2025-01-20 | 2025-01-16 | 0.088 | 3,548,000 | +12,000 | 0.03% | 312,224 |
| 2025-01-16 | 2025-01-14 | 0.084 | 3,536,000 | +540,000 | 0.03% | 297,024 |
| 2025-01-09 | 2025-01-07 | 0.088 | 2,996,000 | -540,000 | 0.03% | 263,648 |
| 2024-12-04 | 2024-12-02 | 0.092 | 3,536,000 | +540,000 | 0.03% | 325,312 |
| 2024-12-03 | 2024-11-29 | 0.091 | 2,996,000 | -852,000 | 0.03% | 272,636 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,848,000 | -540,000 | 0.04% | 346,320 |
| 2024-11-25 | 2024-11-21 | 0.090 | 4,388,000 | +336,000 | 0.04% | 394,920 |
| 2024-11-22 | 2024-11-20 | 0.091 | 4,052,000 | +52,000 | 0.04% | 368,732 |
| 2024-11-20 | 2024-11-18 | 0.090 | 4,000,000 | +464,000 | 0.04% | 360,000 |
| 2024-11-13 | 2024-11-11 | 0.098 | 3,536,000 | +100,000 | 0.03% | 346,528 |
| 2024-11-04 | 2024-10-31 | 0.111 | 3,436,000 | -128,000 | 0.03% | 381,396 |
| 2024-10-31 | 2024-10-29 | 0.097 | 3,564,000 | +540,000 | 0.03% | 345,708 |
| 2024-10-24 | 2024-10-22 | 0.095 | 3,024,000 | -540,000 | 0.03% | 287,280 |
| 2024-10-23 | 2024-10-21 | 0.098 | 3,564,000 | +4,000 | 0.03% | 349,272 |
| 2024-10-21 | 2024-10-17 | 0.092 | 3,560,000 | -120,000 | 0.03% | 327,520 |
| 2024-10-14 | 2024-10-09 | 0.097 | 3,680,000 | -84,000 | 0.03% | 356,960 |
| 2024-10-09 | 2024-10-07 | 0.106 | 3,764,000 | +200,000 | 0.04% | 398,984 |
| 2024-10-08 | 2024-10-04 | 0.102 | 3,564,000 | +148,000 | 0.03% | 363,528 |
| 2024-10-07 | 2024-10-03 | 0.105 | 3,416,000 | +1,012,000 | 0.03% | 358,680 |
| 2024-10-04 | 2024-10-02 | 0.104 | 2,404,000 | +192,000 | 0.02% | 250,016 |
| 2024-09-27 | 2024-09-25 | 0.093 | 2,212,000 | +36,000 | 0.02% | 205,716 |
| 2024-09-24 | 2024-09-20 | 0.096 | 2,176,000 | +540,000 | 0.02% | 208,896 |
| 2024-09-02 | 2024-08-29 | 0.103 | 1,636,000 | -464,000 | 0.02% | 168,508 |
| 2024-08-28 | 2024-08-26 | 0.103 | 2,100,000 | -16,000 | 0.02% | 216,300 |
| 2024-08-27 | 2024-08-23 | 0.103 | 2,116,000 | -8,520,000 | 0.02% | 217,948 |
| 2024-08-26 | 2024-08-22 | 0.107 | 10,636,000 | +9,000,000 | 0.10% | 1,138,052 |
| 2024-07-29 | 2024-07-25 | 0.096 | 1,636,000 | -12,000 | 0.02% | 157,056 |
| 2024-07-19 | 2024-07-17 | 0.101 | 1,648,000 | -140,000 | 0.02% | 166,448 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,788,000 | -200,000 | 0.02% | 223,500 |
| 2024-06-27 | 2024-06-25 | 0.113 | 1,988,000 | +200,000 | 0.02% | 224,644 |
| 2024-06-26 | 2024-06-24 | 0.119 | 1,788,000 | +140,000 | 0.02% | 212,772 |
| 2024-06-21 | 2024-06-19 | 0.124 | 1,648,000 | -140,000 | 0.02% | 204,352 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,788,000 | +56,000 | 0.02% | 212,772 |
| 2024-05-31 | 2024-05-29 | 0.128 | 1,732,000 | +12,000 | 0.02% | 221,696 |
| 2024-05-23 | 2024-05-21 | 0.125 | 1,720,000 | +364,000 | 0.02% | 215,000 |
| 2024-05-14 | 2024-05-10 | 0.124 | 1,356,000 | +12,000 | 0.01% | 168,144 |
| 2024-05-13 | 2024-05-09 | 0.129 | 1,344,000 | -160,000 | 0.01% | 173,376 |
| 2024-05-09 | 2024-05-07 | 0.134 | 1,504,000 | +64,000 | 0.01% | 201,536 |
| 2024-05-07 | 2024-05-03 | 0.136 | 1,440,000 | +160,000 | 0.01% | 195,840 |
| 2024-05-03 | 2024-04-30 | 0.128 | 1,280,000 | +108,000 | 0.01% | 163,840 |
| 2024-04-03 | 2024-03-28 | 0.134 | 1,172,000 | -4,000 | 0.01% | 157,048 |
| 2024-03-25 | 2024-03-21 | 0.118 | 1,176,000 | +204,000 | 0.01% | 138,768 |
| 2024-02-29 | 2024-02-27 | 0.141 | 972,000 | +184,000 | 0.01% | 137,052 |
| 2024-02-27 | 2024-02-23 | 0.141 | 788,000 | +612,000 | 0.01% | 111,108 |
| 2024-01-04 | 2024-01-02 | 0.160 | 176,000 | -24,000 | 0.00% | 28,160 |
| 2024-01-03 | 2023-12-29 | 0.380 | 200,000 | -916,000 | 0.00% | 76,000 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,116,000 | +4,000 | 0.01% | 160,704 |
| 2023-09-29 | 2023-09-27 | 0.150 | 1,112,000 | +88,000 | 0.01% | 166,800 |
| 2023-09-27 | 2023-09-25 | 0.164 | 1,024,000 | +24,000 | 0.01% | 167,936 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,000,000 | -104,000 | 0.01% | 187,000 |
| 2023-09-25 | 2023-09-21 | 0.200 | 1,104,000 | +304,000 | 0.01% | 220,800 |
| 2023-09-22 | 2023-09-20 | 0.360 | 800,000 | -164,000 | 0.01% | 288,000 |
| 2023-09-14 | 2023-09-12 | 0.188 | 964,000 | +4,000 | 0.01% | 181,232 |
| 2023-09-04 | 2023-08-30 | 0.216 | 960,000 | +4,000 | 0.01% | 207,360 |
| 2023-08-02 | 2023-07-31 | 0.215 | 956,000 | +4,000 | 0.01% | 205,540 |
| 2023-07-24 | 2023-07-20 | 0.205 | 952,000 | +4,000 | 0.01% | 195,160 |
| 2023-07-21 | 2023-07-19 | 0.213 | 948,000 | +12,000 | 0.01% | 201,924 |
| 2023-07-20 | 2023-07-18 | 0.221 | 936,000 | +4,000 | 0.01% | 206,856 |
| 2023-07-14 | 2023-07-12 | 0.249 | 932,000 | +4,000 | 0.01% | 232,068 |
| 2023-06-21 | 2023-06-19 | 0.305 | 928,000 | +24,000 | 0.01% | 283,040 |
| 2023-06-20 | 2023-06-16 | 0.300 | 904,000 | +140,000 | 0.01% | 271,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 764,000 | +36,000 | 0.01% | 236,840 |
| 2023-06-09 | 2023-06-07 | 0.330 | 728,000 | +100,000 | 0.01% | 240,240 |
| 2023-06-07 | 2023-06-05 | 0.345 | 628,000 | +168,000 | 0.01% | 216,660 |
| 2023-06-06 | 2023-06-02 | 0.405 | 460,000 | +100,000 | 0.00% | 186,300 |
| 2023-04-28 | 2023-04-26 | 0.300 | 360,000 | +96,000 | 0.00% | 108,000 |
| 2023-04-26 | 2023-04-24 | 0.340 | 264,000 | +140,000 | 0.00% | 89,760 |
| 2023-04-24 | 2023-04-20 | 0.375 | 124,000 | -172,000 | 0.00% | 46,500 |
| 2023-04-21 | 2023-04-19 | 0.385 | 296,000 | -324,000 | 0.00% | 113,960 |
| 2023-04-19 | 2023-04-17 | 0.295 | 620,000 | -76,000 | 0.01% | 182,900 |
| 2023-04-17 | 2023-04-13 | 0.295 | 696,000 | -72,000 | 0.01% | 205,320 |
| 2023-04-13 | 2023-04-11 | 0.330 | 768,000 | +208,000 | 0.01% | 253,440 |
| 2023-04-11 | 2023-04-04 | 0.335 | 560,000 | -248,000 | 0.01% | 187,600 |
| 2023-04-04 | 2023-03-31 | 0.345 | 808,000 | +212,000 | 0.01% | 278,760 |
| 2023-03-30 | 2023-03-28 | 0.355 | 596,000 | -88,000 | 0.01% | 211,580 |
| 2023-03-27 | 2023-03-23 | 0.370 | 684,000 | -40,000 | 0.01% | 253,080 |
| 2023-03-22 | 2023-03-20 | 0.375 | 724,000 | +76,000 | 0.01% | 271,500 |
| 2023-03-20 | 2023-03-16 | 0.365 | 648,000 | -192,000 | 0.01% | 236,520 |
| 2023-03-15 | 2023-03-13 | 0.370 | 840,000 | +192,000 | 0.01% | 310,800 |
| 2023-03-14 | 2023-03-10 | 0.360 | 648,000 | -88,000 | 0.01% | 233,280 |
| 2023-03-06 | 2023-03-02 | 0.345 | 736,000 | +176,000 | 0.01% | 253,920 |
| 2023-03-03 | 2023-03-01 | 0.335 | 560,000 | -148,000 | 0.01% | 187,600 |
| 2023-02-14 | 2023-02-10 | 0.370 | 708,000 | +148,000 | 0.01% | 261,960 |
| 2023-02-10 | 2023-02-08 | 0.355 | 560,000 | +4,000 | 0.01% | 198,800 |
| 2023-01-30 | 2023-01-26 | 0.390 | 556,000 | +84,000 | 0.01% | 216,840 |
| 2022-12-15 | 2022-12-13 | 0.430 | 472,000 | +100,000 | 0.00% | 202,960 |
| 2022-12-07 | 2022-12-05 | 0.460 | 372,000 | +100,000 | 0.00% | 171,120 |
| 2022-12-02 | 2022-11-30 | 0.450 | 272,000 | +200,000 | 0.00% | 122,400 |
| 2022-12-01 | 2022-11-29 | 0.490 | 72,000 | -268,000 | 0.00% | 35,280 |
| 2022-11-08 | 2022-11-04 | 0.415 | 340,000 | +120,000 | 0.00% | 141,100 |
| 2022-10-28 | 2022-10-26 | 0.405 | 220,000 | +36,000 | 0.00% | 89,100 |
| 2022-10-20 | 2022-10-18 | 0.475 | 184,000 | +52,000 | 0.00% | 87,400 |
| 2022-10-14 | 2022-10-12 | 0.540 | 132,000 | -244,000 | 0.00% | 71,280 |
| 2022-10-13 | 2022-10-11 | 0.470 | 376,000 | -92,000 | 0.00% | 176,720 |
| 2022-10-07 | 2022-10-05 | 0.465 | 468,000 | -56,000 | 0.00% | 217,620 |
| 2022-09-28 | 2022-09-26 | 0.450 | 524,000 | -92,000 | 0.01% | 235,800 |
| 2022-09-26 | 2022-09-22 | 0.445 | 616,000 | -100,000 | 0.01% | 274,120 |
| 2022-09-21 | 2022-09-19 | 0.410 | 716,000 | +108,000 | 0.01% | 293,560 |
| 2022-09-15 | 2022-09-13 | 0.430 | 608,000 | +84,000 | 0.01% | 261,440 |
| 2022-09-14 | 2022-09-09 | 0.465 | 524,000 | +296,000 | 0.01% | 243,660 |
| 2022-09-09 | 2022-09-07 | 0.500 | 228,000 | -244,000 | 0.00% | 114,000 |
| 2022-09-08 | 2022-09-06 | 0.470 | 472,000 | +16,000 | 0.01% | 221,840 |
| 2022-08-26 | 2022-08-24 | 0.480 | 456,000 | -4,000 | 0.01% | 218,880 |
| 2022-07-26 | 2022-07-22 | 0.475 | 460,000 | +40,000 | 0.01% | 218,500 |
| 2022-07-19 | 2022-07-15 | 0.485 | 420,000 | +200,000 | 0.01% | 203,700 |
| 2022-07-18 | 2022-07-14 | 0.550 | 220,000 | -240,000 | 0.00% | 121,000 |
| 2022-07-05 | 2022-06-30 | 0.440 | 460,000 | -64,000 | 0.01% | 202,400 |
| 2022-06-24 | 2022-06-22 | 0.455 | 524,000 | -32,000 | 0.01% | 238,420 |
| 2022-06-22 | 2022-06-20 | 0.480 | 556,000 | -24,000 | 0.01% | 266,880 |
| 2022-06-16 | 2022-06-14 | 0.500 | 580,000 | +52,000 | 0.01% | 290,000 |
| 2022-06-15 | 2022-06-13 | 0.495 | 528,000 | -64,000 | 0.01% | 261,360 |
| 2022-06-14 | 2022-06-10 | 0.510 | 592,000 | -40,000 | 0.01% | 301,920 |
| 2022-06-13 | 2022-06-09 | 0.520 | 632,000 | +160,000 | 0.01% | 328,640 |
| 2022-06-08 | 2022-06-06 | 0.540 | 472,000 | +20,000 | 0.01% | 254,880 |
| 2022-06-06 | 2022-06-01 | 0.530 | 452,000 | +4,000 | 0.01% | 239,560 |
| 2022-05-31 | 2022-05-27 | 0.530 | 448,000 | +100,000 | 0.01% | 237,440 |
| 2022-05-30 | 2022-05-26 | 0.590 | 348,000 | +80,000 | 0.00% | 205,320 |
| 2022-05-26 | 2022-05-24 | 0.630 | 268,000 | +8,000 | 0.01% | 168,840 |
| 2022-05-25 | 2022-05-23 | 0.630 | 260,000 | -48,000 | 0.01% | 163,800 |
| 2022-05-24 | 2022-05-20 | 0.630 | 308,000 | +112,000 | 0.01% | 194,040 |
| 2022-05-23 | 2022-05-19 | 0.640 | 196,000 | +100,000 | 0.00% | 125,440 |
| 2022-05-20 | 2022-05-18 | 0.640 | 96,000 | -168,000 | 0.00% | 61,440 |
| 2022-05-19 | 2022-05-17 | 0.550 | 264,000 | +56,000 | 0.01% | 145,200 |
| 2022-05-18 | 2022-05-16 | 0.520 | 208,000 | +144,000 | 0.01% | 108,160 |
| 2022-03-11 | 2022-03-09 | 0.630 | 64,000 | -92,000 | 0.00% | 40,320 |
| 2022-03-07 | 2022-03-03 | 0.660 | 156,000 | +8,000 | 0.00% | 102,960 |
| 2022-03-04 | 2022-03-02 | 0.670 | 148,000 | -12,000 | 0.00% | 99,160 |
| 2022-01-21 | 2022-01-19 | 0.710 | 160,000 | +12,000 | 0.00% | 113,600 |
| 2022-01-18 | 2022-01-14 | 0.800 | 148,000 | +72,000 | 0.00% | 118,400 |
| 2022-01-17 | 2022-01-13 | 0.800 | 76,000 | -12,000 | 0.00% | 60,800 |
| 2022-01-07 | 2022-01-05 | 0.730 | 88,000 | +20,000 | 0.00% | 64,240 |
| 2021-12-30 | 2021-12-28 | 0.790 | 68,000 | -4,000 | 0.00% | 53,720 |
| 2021-12-13 | 2021-12-09 | 0.720 | 72,000 | -128,000 | 0.00% | 51,840 |
| 2021-12-08 | 2021-12-06 | 0.710 | 200,000 | -16,000 | 0.00% | 142,000 |
| 2021-12-07 | 2021-12-03 | 0.750 | 216,000 | -28,000 | 0.01% | 162,000 |
| 2021-12-02 | 2021-11-30 | 0.750 | 244,000 | +176,000 | 0.01% | 183,000 |
| 2021-11-22 | 2021-11-18 | 0.710 | 68,000 | +4,000 | 0.00% | 48,280 |
| 2021-11-17 | 2021-11-15 | 0.700 | 64,000 | -68,000 | 0.00% | 44,800 |
| 2021-11-16 | 2021-11-12 | 0.670 | 132,000 | -96,000 | 0.00% | 88,440 |
| 2021-11-15 | 2021-11-11 | 0.680 | 228,000 | +8,000 | 0.01% | 155,040 |
| 2021-11-12 | 2021-11-10 | 0.690 | 220,000 | +12,000 | 0.01% | 151,800 |
| 2021-11-11 | 2021-11-09 | 0.710 | 208,000 | +8,000 | 0.01% | 147,680 |
| 2021-11-10 | 2021-11-08 | 0.640 | 200,000 | -48,000 | 0.01% | 128,000 |
| 2021-11-09 | 2021-11-05 | 0.650 | 248,000 | +176,000 | 0.01% | 161,200 |
| 2021-11-08 | 2021-11-04 | 0.690 | 72,000 | -72,000 | 0.00% | 49,680 |
| 2021-11-05 | 2021-11-03 | 0.670 | 144,000 | -28,000 | 0.00% | 96,480 |
| 2021-11-02 | 2021-10-29 | 0.730 | 172,000 | +24,000 | 0.00% | 125,560 |
| 2021-11-01 | 2021-10-28 | 0.740 | 148,000 | -92,000 | 0.00% | 109,520 |
| 2021-10-29 | 2021-10-27 | 0.730 | 240,000 | +180,000 | 0.01% | 175,200 |
| 2021-06-29 | 2021-06-25 | 0.770 | 60,000 | -8,000 | 0.00% | 46,200 |
| 2021-05-27 | 2021-05-25 | 0.720 | 68,000 | +4,000 | 0.00% | 48,960 |
| 2020-08-14 | 2020-08-12 | 1.060 | 64,000 | -12,000 | 0.00% | 67,840 |
| 2020-08-11 | 2020-08-07 | 1.090 | 76,000 | +8,000 | 0.00% | 82,840 |
| 2020-08-10 | 2020-08-06 | 1.110 | 68,000 | +28,000 | 0.00% | 75,480 |
| 2020-07-29 | 2020-07-27 | 1.110 | 40,000 | -40,000 | 0.00% | 44,400 |
| 2020-07-27 | 2020-07-23 | 1.180 | 80,000 | +40,000 | 0.00% | 94,400 |
| 2019-10-11 | 2019-10-09 | 1.590 | 40,000 | -4,000 | 0.00% | 63,600 |
| 2019-09-27 | 2019-09-25 | 1.660 | 44,000 | +4,000 | 0.00% | 73,040 |
| 2019-08-29 | 2019-08-27 | 1.947 | 40,000 | +968 | 0.00% | 77,886 |
| 2019-07-24 | 2019-07-22 | 2.060 | 39,032 | -156,126 | 0.00% | 80,401 |
| 2019-07-23 | 2019-07-19 | 2.070 | 195,158 | +58,547 | 0.01% | 404,000 |
| 2019-07-18 | 2019-07-16 | 2.050 | 136,611 | +11,710 | 0.00% | 280,001 |
| 2019-07-17 | 2019-07-15 | 2.080 | 124,901 | +74,160 | 0.00% | 259,840 |
| 2019-07-16 | 2019-07-12 | 2.080 | 50,741 | +3,903 | 0.00% | 105,560 |
| 2019-07-11 | 2019-07-09 | 2.039 | 46,838 | -78,063 | 0.00% | 95,520 |
| 2019-07-10 | 2019-07-08 | 2.050 | 124,901 | +85,869 | 0.00% | 256,000 |
| 2019-06-19 | 2019-06-17 | 2.091 | 39,032 | -195,157 | 0.00% | 81,601 |
| 2019-06-18 | 2019-06-14 | 2.050 | 234,189 | +195,157 | 0.01% | 479,999 |
| 2019-06-13 | 2019-06-11 | 2.193 | 39,032 | -97,579 | 0.00% | 85,601 |
| 2019-06-11 | 2019-06-06 | 2.203 | 136,611 | -7,806 | 0.00% | 301,001 |
| 2019-06-10 | 2019-06-05 | 2.050 | 144,417 | +85,870 | 0.01% | 296,000 |
| 2019-06-05 | 2019-06-03 | 2.173 | 58,547 | +19,515 | 0.00% | 127,199 |
| 2019-05-24 | 2019-05-22 | 2.511 | 39,032 | -136,610 | 0.00% | 98,001 |
| 2019-05-23 | 2019-05-21 | 2.501 | 175,642 | +136,610 | 0.01% | 439,200 |
| 2019-05-20 | 2019-05-16 | 2.583 | 39,032 | -97,579 | 0.00% | 100,801 |
| 2019-05-17 | 2019-05-15 | 2.624 | 136,611 | +97,579 | 0.00% | 358,401 |
| 2019-05-16 | 2019-05-14 | 2.603 | 39,032 | -97,579 | 0.00% | 101,601 |
| 2019-05-15 | 2019-05-10 | 2.583 | 136,611 | +78,064 | 0.00% | 352,801 |
| 2019-05-08 | 2019-05-06 | 2.624 | 58,547 | -35,129 | 0.00% | 153,599 |
| 2019-04-30 | 2019-04-26 | 2.603 | 93,676 | -23,419 | 0.00% | 243,841 |
| 2019-03-28 | 2019-03-26 | 2.101 | 117,095 | -97,579 | 0.00% | 246,001 |
| 2019-03-22 | 2019-03-20 | 2.091 | 214,674 | +97,579 | 0.01% | 448,801 |
| 2019-02-27 | 2019-02-25 | 2.255 | 117,095 | -11,709 | 0.00% | 264,001 |
| 2019-02-26 | 2019-02-22 | 2.296 | 128,804 | +31,225 | 0.00% | 295,680 |
| 2019-02-19 | 2019-02-15 | 2.265 | 97,579 | -19,516 | 0.00% | 221,000 |
| 2019-02-18 | 2019-02-14 | 2.378 | 117,095 | +19,516 | 0.00% | 278,401 |
| 2019-01-29 | 2019-01-25 | 2.419 | 97,579 | -46,838 | 0.00% | 236,000 |
| 2019-01-28 | 2019-01-24 | 2.449 | 144,417 | +66,354 | 0.01% | 353,720 |
| 2019-01-11 | 2019-01-09 | 2.501 | 78,063 | +19,516 | 0.00% | 195,200 |
| 2018-12-06 | 2018-12-04 | 2.603 | 58,547 | -19,516 | 0.00% | 152,399 |
| 2018-11-30 | 2018-11-28 | 2.562 | 78,063 | +7,806 | 0.00% | 200,000 |
| 2018-11-28 | 2018-11-26 | 2.511 | 70,257 | -11,709 | 0.00% | 176,400 |
| 2018-08-30 | 2018-08-28 | 3.209 | 81,966 | +1,075 | 0.00% | 263,008 |
| 2018-08-27 | 2018-08-23 | 3.136 | 80,891 | +23,111 | 0.00% | 253,679 |
| 2018-08-10 | 2018-08-08 | 3.115 | 57,780 | +19,260 | 0.00% | 180,001 |
| 2018-08-07 | 2018-08-03 | 3.126 | 38,520 | -11,556 | 0.00% | 120,401 |
| 2018-08-06 | 2018-08-02 | 3.115 | 50,076 | -11,556 | 0.00% | 156,001 |
| 2018-07-31 | 2018-07-27 | 3.115 | 61,632 | -15,407 | 0.00% | 192,002 |
| 2018-07-26 | 2018-07-24 | 3.188 | 77,039 | +15,407 | 0.00% | 245,599 |
| 2018-07-12 | 2018-07-10 | 3.074 | 61,632 | -34,667 | 0.00% | 189,442 |
| 2018-07-11 | 2018-07-09 | 3.011 | 96,299 | -11,556 | 0.00% | 289,999 |
| 2018-07-04 | 2018-06-29 | 3.230 | 107,855 | -26,964 | 0.00% | 348,320 |
| 2018-06-27 | 2018-06-25 | 3.261 | 134,819 | +57,780 | 0.00% | 439,600 |
| 2018-06-20 | 2018-06-15 | 3.468 | 77,039 | -38,520 | 0.00% | 267,199 |
| 2018-06-19 | 2018-06-14 | 3.458 | 115,559 | -30,816 | 0.00% | 399,600 |
| 2018-06-12 | 2018-06-08 | 3.541 | 146,375 | -19,260 | 0.01% | 518,321 |
| 2018-06-06 | 2018-06-04 | 3.396 | 165,635 | +11,556 | 0.01% | 562,441 |
| 2018-06-04 | 2018-05-31 | 3.333 | 154,079 | +19,260 | 0.01% | 513,601 |
| 2018-06-01 | 2018-05-30 | 3.531 | 134,819 | -19,260 | 0.00% | 476,000 |
| 2018-05-31 | 2018-05-29 | 3.624 | 154,079 | -57,779 | 0.01% | 558,401 |
| 2018-05-29 | 2018-05-25 | 3.718 | 211,858 | +84,743 | 0.01% | 787,599 |
| 2018-05-28 | 2018-05-24 | 3.292 | 127,115 | +38,520 | 0.00% | 418,440 |
| 2018-05-25 | 2018-05-23 | 3.292 | 88,595 | -77,040 | 0.00% | 291,639 |
| 2018-05-23 | 2018-05-18 | 3.167 | 165,635 | +26,964 | 0.01% | 524,601 |
| 2018-05-21 | 2018-05-17 | 3.209 | 138,671 | +34,668 | 0.00% | 444,960 |
| 2018-05-18 | 2018-05-16 | 3.198 | 104,003 | -30,816 | 0.00% | 332,639 |
| 2018-05-17 | 2018-05-15 | 3.292 | 134,819 | -42,372 | 0.00% | 443,800 |
| 2018-05-16 | 2018-05-14 | 3.198 | 177,191 | +19,260 | 0.01% | 566,721 |
| 2018-05-15 | 2018-05-11 | 3.261 | 157,931 | +19,260 | 0.01% | 514,961 |
| 2018-05-04 | 2018-05-02 | 3.323 | 138,671 | +19,260 | 0.00% | 460,800 |
| 2018-05-02 | 2018-04-27 | 3.354 | 119,411 | -23,112 | 0.00% | 400,520 |
| 2018-04-30 | 2018-04-26 | 3.302 | 142,523 | -26,964 | 0.01% | 470,640 |
| 2018-03-22 | 2018-03-20 | 3.458 | 169,487 | -7,704 | 0.01% | 586,081 |
| 2018-03-21 | 2018-03-19 | 3.531 | 177,191 | -88,595 | 0.01% | 625,602 |
| 2018-03-15 | 2018-03-13 | 3.676 | 265,786 | -11,556 | 0.01% | 977,041 |
| 2018-03-14 | 2018-03-12 | 3.655 | 277,342 | -7,704 | 0.01% | 1,013,761 |
| 2018-03-12 | 2018-03-08 | 3.853 | 285,046 | +23,112 | 0.01% | 1,098,161 |
| 2018-03-09 | 2018-03-07 | 3.790 | 261,934 | +19,260 | 0.01% | 992,800 |
| 2018-03-08 | 2018-03-06 | 3.946 | 242,674 | -96,299 | 0.01% | 957,600 |
| 2018-03-07 | 2018-03-05 | 3.967 | 338,973 | +19,260 | 0.01% | 1,344,639 |
| 2018-03-06 | 2018-03-02 | 4.029 | 319,713 | +107,855 | 0.01% | 1,288,158 |
| 2018-02-27 | 2018-02-23 | 3.811 | 211,858 | -11,556 | 0.01% | 807,399 |
| 2018-02-26 | 2018-02-22 | 3.801 | 223,414 | +30,816 | 0.01% | 849,119 |
| 2018-02-23 | 2018-02-21 | 3.780 | 192,598 | +11,555 | 0.01% | 727,998 |
| 2018-02-22 | 2018-02-20 | 3.635 | 181,043 | +34,668 | 0.01% | 658,002 |
| 2018-02-21 | 2018-02-15 | 3.365 | 146,375 | +46,224 | 0.01% | 492,481 |
| 2018-02-20 | 2018-02-13 | 2.980 | 100,151 | +3,852 | 0.00% | 298,479 |
| 2018-02-14 | 2018-02-12 | 2.825 | 96,299 | +19,260 | 0.00% | 271,999 |
| 2018-02-12 | 2018-02-08 | 2.835 | 77,039 | -11,556 | 0.00% | 218,399 |
| 2018-02-08 | 2018-02-06 | 2.575 | 88,595 | -19,260 | 0.00% | 228,159 |
| 2018-02-06 | 2018-02-02 | 2.783 | 107,855 | -11,556 | 0.00% | 300,160 |
| 2018-01-23 | 2018-01-19 | 2.690 | 119,411 | +11,556 | 0.00% | 321,160 |
| 2018-01-17 | 2018-01-15 | 2.700 | 107,855 | +11,556 | 0.00% | 291,200 |
| 2018-01-16 | 2018-01-12 | 2.825 | 96,299 | +38,519 | 0.00% | 271,999 |
| 2017-12-27 | 2017-12-21 | 2.752 | 57,780 | -19,259 | 0.00% | 159,001 |
| 2017-12-14 | 2017-12-12 | 2.700 | 77,039 | +19,259 | 0.00% | 207,999 |
| 2017-12-04 | 2017-11-30 | 2.471 | 57,780 | -15,407 | 0.00% | 142,801 |
| 2017-09-01 | 2017-08-30 | 2.492 | 73,187 | +15,407 | 0.00% | 182,399 |
| 2017-08-29 | 2017-08-25 | 2.408 | 57,780 | +963 | 0.00% | 139,120 |
| 2017-06-23 | 2017-06-21 | 2.566 | 56,817 | +18,939 | 0.00% | 145,801 |
| 2017-04-27 | 2017-04-25 | 2.830 | 37,878 | -34,090 | 0.00% | 107,201 |
| 2017-04-19 | 2017-04-13 | 2.989 | 71,968 | -7,575 | 0.00% | 215,081 |
| 2017-04-13 | 2017-04-11 | 2.989 | 79,543 | +7,575 | 0.00% | 237,720 |
| 2017-04-07 | 2017-04-05 | 2.936 | 71,968 | -15,151 | 0.00% | 211,281 |
| 2017-04-06 | 2017-04-03 | 2.946 | 87,119 | -15,151 | 0.00% | 256,681 |
| 2017-04-05 | 2017-03-31 | 3.041 | 102,270 | +30,302 | 0.01% | 311,041 |
| 2017-04-03 | 2017-03-30 | 2.872 | 71,968 | -15,151 | 0.00% | 206,721 |
| 2017-03-30 | 2017-03-28 | 2.872 | 87,119 | -3,787 | 0.00% | 250,241 |
| 2017-03-24 | 2017-03-22 | 2.862 | 90,906 | +15,151 | 0.01% | 260,159 |
| 2017-03-20 | 2017-03-16 | 2.756 | 75,755 | -26,515 | 0.00% | 208,799 |
| 2017-03-10 | 2017-03-08 | 2.725 | 102,270 | +18,939 | 0.01% | 278,641 |
| 2017-03-08 | 2017-03-06 | 2.777 | 83,331 | -18,939 | 0.00% | 231,440 |
| 2017-03-07 | 2017-03-03 | 2.851 | 102,270 | +7,576 | 0.01% | 291,601 |
| 2017-03-06 | 2017-03-02 | 2.957 | 94,694 | -18,939 | 0.01% | 279,999 |
| 2017-03-03 | 2017-03-01 | 2.999 | 113,633 | +18,939 | 0.01% | 340,800 |
| 2017-03-02 | 2017-02-28 | 2.936 | 94,694 | -26,515 | 0.01% | 277,999 |
| 2017-03-01 | 2017-02-27 | 2.788 | 121,209 | +7,576 | 0.01% | 337,921 |
| 2017-02-28 | 2017-02-24 | 2.640 | 113,633 | +18,939 | 0.01% | 300,000 |
| 2017-02-24 | 2017-02-22 | 2.577 | 94,694 | +18,939 | 0.01% | 243,999 |
| 2017-02-22 | 2017-02-20 | 2.587 | 75,755 | -15,151 | 0.00% | 195,999 |
| 2017-02-21 | 2017-02-17 | 2.598 | 90,906 | +15,151 | 0.01% | 236,159 |
| 2017-02-20 | 2017-02-16 | 2.619 | 75,755 | -18,939 | 0.00% | 198,399 |
| 2017-02-17 | 2017-02-15 | 2.619 | 94,694 | +18,939 | 0.01% | 247,999 |
| 2017-02-14 | 2017-02-10 | 2.630 | 75,755 | -18,939 | 0.00% | 199,199 |
| 2017-02-09 | 2017-02-07 | 2.693 | 94,694 | -7,576 | 0.01% | 254,999 |
| 2017-01-25 | 2017-01-23 | 2.482 | 102,270 | +7,576 | 0.01% | 253,801 |
| 2017-01-23 | 2017-01-19 | 2.418 | 94,694 | +7,575 | 0.01% | 228,999 |
| 2017-01-20 | 2017-01-18 | 2.429 | 87,119 | +26,515 | 0.00% | 211,601 |
| 2017-01-19 | 2017-01-17 | 2.249 | 60,604 | +11,363 | 0.00% | 136,319 |
| 2017-01-11 | 2017-01-09 | 2.218 | 49,241 | -204,540 | 0.00% | 109,200 |
| 2017-01-05 | 2017-01-03 | 2.323 | 253,781 | +204,540 | 0.01% | 589,601 |
| 2016-12-16 | 2016-12-14 | 2.270 | 49,241 | -11,363 | 0.00% | 111,800 |
| 2016-12-15 | 2016-12-13 | 2.302 | 60,604 | +11,363 | 0.00% | 139,519 |
| 2016-12-13 | 2016-12-09 | 2.344 | 49,241 | -231,054 | 0.00% | 115,440 |
| 2016-12-12 | 2016-12-08 | 2.376 | 280,295 | +196,964 | 0.02% | 666,000 |
| 2016-12-09 | 2016-12-07 | 2.302 | 83,331 | -3,788 | 0.00% | 191,840 |
| 2016-12-08 | 2016-12-06 | 2.133 | 87,119 | -18,939 | 0.00% | 185,841 |
| 2016-12-07 | 2016-12-05 | 2.112 | 106,058 | +56,817 | 0.01% | 224,001 |
| 2016-12-06 | 2016-12-02 | 2.123 | 49,241 | -18,939 | 0.00% | 104,520 |
| 2016-12-05 | 2016-12-01 | 2.112 | 68,180 | +18,939 | 0.00% | 144,000 |
| 2016-12-02 | 2016-11-30 | 2.080 | 49,241 | -22,727 | 0.00% | 102,440 |
| 2016-11-29 | 2016-11-25 | 2.049 | 71,968 | -75,755 | 0.00% | 147,441 |
| 2016-11-23 | 2016-11-21 | 1.880 | 147,723 | +7,576 | 0.01% | 277,680 |
| 2016-11-22 | 2016-11-18 | 1.922 | 140,147 | -18,939 | 0.01% | 269,359 |
| 2016-11-18 | 2016-11-16 | 1.827 | 159,086 | +11,363 | 0.01% | 290,639 |
| 2016-11-17 | 2016-11-15 | 1.795 | 147,723 | +75,755 | 0.01% | 265,200 |
| 2016-09-05 | 2016-09-01 | 1.558 | 71,968 | +1,233 | 0.00% | 112,120 |
| 2015-12-14 | 2015-12-10 | 1.773 | 70,735 | -18,615 | 0.00% | 125,399 |
| 2015-11-04 | 2015-11-02 | 1.719 | 89,350 | -26,060 | 0.01% | 153,600 |
| 2015-11-02 | 2015-10-29 | 1.698 | 115,410 | -7,446 | 0.01% | 195,920 |
| 2015-10-28 | 2015-10-26 | 1.741 | 122,856 | -11,169 | 0.01% | 213,840 |
| 2015-10-14 | 2015-10-12 | 1.794 | 134,025 | +44,675 | 0.01% | 240,480 |
| 2015-09-07 | 2015-09-02 | 1.784 | 89,350 | -11,169 | 0.01% | 159,360 |
| 2015-08-25 | 2015-08-21 | 1.955 | 100,519 | -37,229 | 0.01% | 196,561 |
| 2015-08-14 | 2015-08-12 | 2.095 | 137,748 | -63,289 | 0.01% | 288,601 |
| 2015-08-13 | 2015-08-11 | 2.149 | 201,037 | +48,398 | 0.01% | 432,000 |
| 2015-08-12 | 2015-08-10 | 2.192 | 152,639 | +59,566 | 0.01% | 334,559 |
| 2015-08-06 | 2015-08-04 | 1.880 | 93,073 | -37,229 | 0.01% | 175,000 |
| 2015-08-04 | 2015-07-31 | 1.955 | 130,302 | -67,012 | 0.01% | 254,800 |
| 2015-07-27 | 2015-07-23 | 1.955 | 197,314 | -22,338 | 0.02% | 385,840 |
| 2015-07-24 | 2015-07-22 | 1.923 | 219,652 | -268,049 | 0.03% | 422,441 |
| 2015-07-21 | 2015-07-17 | 1.977 | 487,701 | -3,723 | 0.06% | 964,159 |
| 2015-07-17 | 2015-07-15 | 1.923 | 491,424 | -67,013 | 0.06% | 945,120 |
| 2015-07-16 | 2015-07-14 | 1.934 | 558,437 | -78,181 | 0.06% | 1,080,001 |
| 2015-07-15 | 2015-07-13 | 1.923 | 636,618 | +286,664 | 0.07% | 1,224,361 |
| 2015-07-13 | 2015-07-09 | 1.579 | 349,954 | +160,086 | 0.04% | 552,721 |
| 2015-07-10 | 2015-07-08 | 0.870 | 189,868 | -93,073 | 0.02% | 165,240 |
| 2015-07-09 | 2015-07-07 | 1.107 | 282,941 | -29,783 | 0.03% | 313,120 |
| 2015-07-08 | 2015-07-06 | 1.139 | 312,724 | -22,338 | 0.04% | 356,159 |
| 2015-07-06 | 2015-07-02 | 1.730 | 335,062 | -174,977 | 0.04% | 579,600 |
| 2015-07-03 | 2015-06-30 | 1.880 | 510,039 | +11,169 | 0.06% | 959,001 |
| 2015-06-30 | 2015-06-26 | 2.106 | 498,870 | +3,723 | 0.06% | 1,050,560 |
| 2015-06-29 | 2015-06-25 | 2.213 | 495,147 | -11,169 | 0.06% | 1,095,920 |
| 2015-06-24 | 2015-06-22 | 2.117 | 506,316 | -22,337 | 0.06% | 1,071,680 |
| 2015-06-23 | 2015-06-19 | 2.224 | 528,653 | -152,640 | 0.06% | 1,175,759 |
| 2015-06-22 | 2015-06-18 | 2.299 | 681,293 | -3,723 | 0.08% | 1,566,481 |
| 2015-06-19 | 2015-06-17 | 2.246 | 685,016 | +33,507 | 0.08% | 1,538,241 |
| 2015-06-18 | 2015-06-16 | 2.181 | 651,509 | -327,616 | 0.07% | 1,420,999 |
| 2015-06-17 | 2015-06-15 | 2.256 | 979,125 | -22,338 | 0.11% | 2,209,199 |
| 2015-06-16 | 2015-06-12 | 2.192 | 1,001,463 | +171,254 | 0.11% | 2,195,040 |
| 2015-06-15 | 2015-06-11 | 1.988 | 830,209 | +48,398 | 0.09% | 1,650,200 |
| 2015-06-12 | 2015-06-10 | 2.063 | 781,811 | +122,856 | 0.09% | 1,612,800 |
| 2015-06-11 | 2015-06-09 | 2.063 | 658,955 | -457,918 | 0.08% | 1,359,360 |
| 2015-06-10 | 2015-06-08 | 2.203 | 1,116,873 | +376,014 | 0.13% | 2,460,000 |
| 2015-06-09 | 2015-06-05 | 2.203 | 740,859 | +37,229 | 0.08% | 1,631,800 |
| 2015-06-08 | 2015-06-04 | 2.353 | 703,630 | +234,543 | 0.08% | 1,655,640 |
| 2015-06-05 | 2015-06-03 | 2.568 | 469,087 | -160,085 | 0.05% | 1,204,561 |
| 2015-06-04 | 2015-06-02 | 2.708 | 629,172 | -22,337 | 0.07% | 1,703,520 |
| 2015-06-03 | 2015-06-01 | 2.299 | 651,509 | +111,687 | 0.07% | 1,497,999 |
| 2015-06-02 | 2015-05-29 | 2.256 | 539,822 | +230,820 | 0.06% | 1,218,000 |
| 2015-06-01 | 2015-05-28 | 2.127 | 309,002 | -3,722 | 0.04% | 657,361 |
| 2015-05-29 | 2015-05-27 | 2.063 | 312,724 | -70,736 | 0.04% | 645,119 |
| 2015-05-28 | 2015-05-26 | 1.934 | 383,460 | -93,073 | 0.04% | 741,600 |
| 2015-05-27 | 2015-05-22 | 1.741 | 476,533 | -67,012 | 0.05% | 829,441 |
| 2015-05-26 | 2015-05-21 | 1.708 | 543,545 | -18,614 | 0.06% | 928,560 |
| 2015-05-22 | 2015-05-20 | 1.579 | 562,159 | +26,060 | 0.06% | 887,879 |
| 2015-05-20 | 2015-05-18 | 1.569 | 536,099 | -18,615 | 0.06% | 840,960 |
| 2015-05-19 | 2015-05-15 | 1.612 | 554,714 | -22,337 | 0.06% | 894,001 |
| 2015-05-18 | 2015-05-14 | 1.547 | 577,051 | +104,241 | 0.07% | 892,800 |
| 2015-05-15 | 2015-05-13 | 1.590 | 472,810 | +7,446 | 0.05% | 751,841 |
| 2015-05-14 | 2015-05-12 | 1.590 | 465,364 | -55,843 | 0.05% | 740,000 |
| 2015-05-13 | 2015-05-11 | 1.687 | 521,207 | -55,844 | 0.06% | 879,199 |
| 2015-05-12 | 2015-05-08 | 1.504 | 577,051 | +37,229 | 0.07% | 868,000 |
| 2015-05-07 | 2015-05-05 | 1.483 | 539,822 | +93,073 | 0.06% | 800,400 |
| 2015-05-06 | 2015-05-04 | 1.547 | 446,749 | -18,615 | 0.05% | 691,200 |
| 2015-05-05 | 2015-04-30 | 1.483 | 465,364 | +26,061 | 0.05% | 690,000 |
| 2015-05-04 | 2015-04-29 | 1.504 | 439,303 | +3,722 | 0.05% | 660,799 |
| 2015-04-30 | 2015-04-28 | 1.289 | 435,581 | +52,121 | 0.05% | 561,601 |
| 2015-04-24 | 2015-04-22 | 1.236 | 383,460 | -14,891 | 0.04% | 473,800 |
| 2015-04-23 | 2015-04-21 | 1.225 | 398,351 | +14,891 | 0.05% | 487,919 |
| 2015-04-22 | 2015-04-20 | 1.096 | 383,460 | -29,783 | 0.04% | 420,240 |
| 2015-04-21 | 2015-04-17 | 1.139 | 413,243 | +3,723 | 0.05% | 470,640 |
| 2015-04-20 | 2015-04-16 | 1.225 | 409,520 | +26,060 | 0.05% | 501,600 |
| 2015-04-17 | 2015-04-15 | 1.236 | 383,460 | +26,061 | 0.04% | 473,800 |
| 2015-04-15 | 2015-04-13 | 1.375 | 357,399 | -29,784 | 0.04% | 491,519 |
| 2015-04-14 | 2015-04-10 | 1.214 | 387,183 | +11,169 | 0.04% | 470,080 |
| 2015-01-26 | 2015-01-22 | 0.978 | 376,014 | -55,844 | 0.04% | 367,640 |
| 2015-01-20 | 2015-01-16 | 0.945 | 431,858 | -11,168 | 0.05% | 408,320 |
| 2014-12-17 | 2014-12-15 | 1.074 | 443,026 | -18,615 | 0.05% | 476,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 461,641 | +18,615 | 0.05% | 520,800 |
| 2014-12-11 | 2014-12-09 | 1.203 | 443,026 | +11,168 | 0.05% | 533,120 |
| 2014-12-10 | 2014-12-08 | 1.268 | 431,858 | -11,168 | 0.05% | 547,521 |
| 2014-12-09 | 2014-12-05 | 1.182 | 443,026 | -26,061 | 0.05% | 523,600 |
| 2014-12-08 | 2014-12-04 | 1.171 | 469,087 | -7,446 | 0.05% | 549,360 |
| 2014-11-27 | 2014-11-25 | 1.171 | 476,533 | -18,614 | 0.05% | 558,081 |
| 2014-11-24 | 2014-11-20 | 1.171 | 495,147 | +18,614 | 0.06% | 579,880 |
| 2014-11-11 | 2014-11-07 | 1.193 | 476,533 | +18,615 | 0.05% | 568,321 |
| 2014-11-06 | 2014-11-04 | 1.182 | 457,918 | -18,615 | 0.05% | 541,200 |
| 2014-10-23 | 2014-10-21 | 1.182 | 476,533 | -70,735 | 0.05% | 563,201 |
| 2014-10-13 | 2014-10-09 | 1.225 | 547,268 | +7,446 | 0.06% | 670,320 |
| 2014-10-08 | 2014-10-06 | 1.203 | 539,822 | -63,289 | 0.06% | 649,600 |
| 2014-10-03 | 2014-09-29 | 1.171 | 603,111 | -67,013 | 0.07% | 706,319 |
| 2014-09-30 | 2014-09-26 | 1.289 | 670,124 | -26,060 | 0.08% | 864,000 |
| 2014-09-29 | 2014-09-25 | 1.311 | 696,184 | +3,723 | 0.08% | 912,560 |
| 2014-09-26 | 2014-09-24 | 1.354 | 692,461 | +22,337 | 0.08% | 937,440 |
| 2014-09-25 | 2014-09-23 | 1.311 | 670,124 | +26,061 | 0.08% | 878,400 |
| 2014-09-24 | 2014-09-22 | 1.246 | 644,063 | -29,784 | 0.07% | 802,719 |
| 2014-09-16 | 2014-09-12 | 1.268 | 673,847 | +29,784 | 0.08% | 854,320 |
| 2014-09-15 | 2014-09-11 | 1.268 | 644,063 | -18,615 | 0.07% | 816,559 |
| 2014-09-12 | 2014-09-10 | 1.236 | 662,678 | -33,506 | 0.08% | 818,800 |
| 2014-09-11 | 2014-09-08 | 1.246 | 696,184 | +37,229 | 0.08% | 867,680 |
| 2014-09-10 | 2014-09-05 | 1.279 | 658,955 | -37,229 | 0.08% | 842,520 |
| 2014-09-08 | 2014-09-04 | 1.268 | 696,184 | +11,168 | 0.08% | 882,640 |
| 2014-09-05 | 2014-09-03 | 1.311 | 685,016 | +40,953 | 0.08% | 897,921 |
| 2014-09-04 | 2014-09-02 | 1.322 | 644,063 | -48,398 | 0.07% | 851,159 |
| 2014-09-03 | 2014-09-01 | 1.214 | 692,461 | +22,337 | 0.08% | 840,720 |
| 2014-09-02 | 2014-08-29 | 1.257 | 670,124 | -22,337 | 0.08% | 842,400 |
| 2014-08-29 | 2014-08-27 | 1.193 | 692,461 | -18,615 | 0.08% | 825,840 |
| 2014-08-28 | 2014-08-26 | 1.203 | 711,076 | -78,181 | 0.08% | 855,680 |
| 2014-08-25 | 2014-08-21 | 1.397 | 789,257 | -11,169 | 0.09% | 1,102,400 |
| 2014-08-22 | 2014-08-20 | 1.493 | 800,426 | +18,615 | 0.09% | 1,195,400 |
| 2014-08-20 | 2014-08-18 | 1.624 | 781,811 | -14,892 | 0.09% | 1,269,889 |
| 2014-08-19 | 2014-08-15 | 1.669 | 796,703 | +41,666 | 0.09% | 1,329,532 |
| 2014-08-18 | 2014-08-14 | 1.680 | 755,037 | -64,717 | 0.09% | 1,268,400 |
| 2014-08-15 | 2014-08-13 | 1.791 | 819,754 | -89,886 | 0.10% | 1,468,320 |
| 2014-08-14 | 2014-08-12 | 1.902 | 909,640 | +370,328 | 0.11% | 1,730,521 |
| 2014-08-13 | 2014-08-11 | 1.346 | 539,312 | +35,954 | 0.06% | 726,000 |
| 2014-08-12 | 2014-08-08 | 1.335 | 503,358 | -10,786 | 0.06% | 672,000 |
| 2014-08-11 | 2014-08-07 | 1.368 | 514,144 | -14,382 | 0.06% | 703,560 |
| 2014-08-06 | 2014-08-04 | 1.202 | 528,526 | -25,168 | 0.06% | 635,040 |
| 2014-08-05 | 2014-08-01 | 1.124 | 553,694 | +158,199 | 0.07% | 622,160 |
| 2014-08-01 | 2014-07-30 | 1.035 | 395,495 | -35,955 | 0.05% | 409,200 |
| 2014-07-30 | 2014-07-28 | 1.024 | 431,450 | +35,955 | 0.05% | 441,600 |
| 2014-07-29 | 2014-07-25 | 0.946 | 395,495 | +7,190 | 0.05% | 374,000 |
| 2014-06-27 | 2014-06-25 | 1.024 | 388,305 | -17,977 | 0.05% | 397,440 |
| 2014-04-22 | 2014-04-16 | 0.923 | 406,282 | +25,168 | 0.05% | 375,160 |
| 2014-04-09 | 2014-04-07 | 1.035 | 381,114 | -35,954 | 0.05% | 394,320 |
| 2014-04-08 | 2014-04-04 | 1.113 | 417,068 | -14,382 | 0.05% | 464,000 |
| 2014-04-07 | 2014-04-03 | 0.901 | 431,450 | -25,168 | 0.05% | 388,800 |
| 2013-06-27 | 2013-06-25 | 0.590 | 456,618 | -25,167 | 0.05% | 269,240 |
| 2013-03-21 | 2013-03-19 | 0.656 | 481,785 | +7,190 | 0.06% | 316,240 |
| 2013-03-18 | 2013-03-14 | 0.656 | 474,595 | +64,718 | 0.06% | 311,520 |
| 2013-02-27 | 2013-02-25 | 0.723 | 409,877 | +14,382 | 0.05% | 296,400 |
| 2013-02-26 | 2013-02-22 | 0.723 | 395,495 | +14,381 | 0.05% | 286,000 |
| 2013-02-21 | 2013-02-19 | 0.768 | 381,114 | +25,168 | 0.05% | 292,560 |
| 2013-01-31 | 2013-01-29 | 0.779 | 355,946 | +25,168 | 0.04% | 277,200 |
| 2013-01-21 | 2013-01-17 | 0.890 | 330,778 | -86,290 | 0.04% | 294,400 |
| 2013-01-18 | 2013-01-16 | 0.846 | 417,068 | -79,099 | 0.05% | 352,640 |
| 2013-01-11 | 2013-01-09 | 0.734 | 496,167 | +79,099 | 0.06% | 364,320 |
| 2013-01-04 | 2013-01-02 | 1.063 | 417,068 | +50,249 | 0.05% | 443,152 |
| 2012-12-11 | 2012-12-07 | 1.050 | 366,819 | -9,487 | 0.05% | 385,120 |
| 2012-12-10 | 2012-12-06 | 0.961 | 376,306 | +9,487 | 0.05% | 361,760 |
| 2012-12-03 | 2012-11-29 | 1.037 | 366,819 | -290,925 | 0.05% | 380,480 |
| 2012-11-30 | 2012-11-28 | 0.911 | 657,744 | -15,811 | 0.09% | 599,040 |
| 2012-11-27 | 2012-11-23 | 0.595 | 673,555 | -31,623 | 0.09% | 400,440 |
| 2012-11-21 | 2012-11-19 | 0.582 | 705,178 | +3,163 | 0.09% | 410,320 |
| 2012-11-13 | 2012-11-09 | 0.557 | 702,015 | +158,111 | 0.09% | 390,720 |
| 2012-11-12 | 2012-11-08 | 0.576 | 543,904 | +22,136 | 0.07% | 313,040 |
| 2012-11-06 | 2012-11-02 | 0.569 | 521,768 | +79,056 | 0.07% | 297,000 |
| 2012-10-05 | 2012-10-03 | 0.645 | 442,712 | +3,162 | 0.06% | 285,600 |
| 2012-10-04 | 2012-09-28 | 0.746 | 439,550 | -9,487 | 0.06% | 328,040 |
| 2012-09-21 | 2012-09-19 | 0.670 | 449,037 | +6,325 | 0.06% | 301,040 |
| 2012-03-27 | 2012-03-23 | 0.670 | 442,712 | +12,649 | 0.06% | 296,800 |
| 2012-03-02 | 2012-02-29 | 0.810 | 430,063 | +18,973 | 0.06% | 348,160 |
| 2012-03-01 | 2012-02-28 | 0.873 | 411,090 | -15,811 | 0.06% | 358,800 |
| 2012-02-24 | 2012-02-22 | 0.784 | 426,901 | -12,649 | 0.06% | 334,800 |
| 2012-02-20 | 2012-02-16 | 0.721 | 439,550 | +12,649 | 0.06% | 316,920 |
| 2012-02-17 | 2012-02-15 | 0.759 | 426,901 | -6,325 | 0.06% | 324,000 |
| 2012-02-16 | 2012-02-14 | 0.734 | 433,226 | +18,974 | 0.06% | 317,840 |
| 2011-12-20 | 2011-12-16 | 0.670 | 414,252 | +12,649 | 0.06% | 277,720 |
| 2011-12-06 | 2011-12-02 | 0.746 | 401,603 | +6,324 | 0.05% | 299,720 |
| 2011-11-25 | 2011-11-23 | 0.772 | 395,279 | -12,649 | 0.05% | 305,000 |
| 2011-11-14 | 2011-11-10 | 0.746 | 407,928 | +18,974 | 0.05% | 304,440 |
| 2011-10-13 | 2011-10-11 | 0.860 | 388,954 | +6,324 | 0.05% | 334,560 |
| 2011-10-07 | 2011-10-04 | 0.885 | 382,630 | +15,811 | 0.05% | 338,800 |
| 2011-10-03 | 2011-09-28 | 0.923 | 366,819 | -9,487 | 0.05% | 338,720 |
| 2011-09-30 | 2011-09-27 | 0.885 | 376,306 | -9,486 | 0.05% | 333,200 |
| 2011-09-28 | 2011-09-26 | 0.860 | 385,792 | +12,649 | 0.05% | 331,840 |
| 2011-09-26 | 2011-09-22 | 0.885 | 373,143 | +18,973 | 0.05% | 330,400 |
| 2011-09-23 | 2011-09-21 | 0.923 | 354,170 | +3,162 | 0.05% | 327,040 |
| 2011-09-21 | 2011-09-19 | 0.936 | 351,008 | -15,811 | 0.05% | 328,560 |
| 2011-09-08 | 2011-09-06 | 0.885 | 366,819 | -18,973 | 0.05% | 324,800 |
| 2011-08-18 | 2011-08-16 | 0.949 | 385,792 | -22,136 | 0.05% | 366,000 |
| 2011-08-16 | 2011-08-12 | 0.898 | 407,928 | +6,325 | 0.05% | 366,360 |
| 2011-08-15 | 2011-08-11 | 0.936 | 401,603 | +18,973 | 0.05% | 375,920 |
| 2011-08-11 | 2011-08-09 | 0.961 | 382,630 | +3,162 | 0.05% | 367,840 |
| 2011-08-05 | 2011-08-03 | 1.138 | 379,468 | +12,649 | 0.05% | 432,000 |
| 2011-07-20 | 2011-07-18 | 1.151 | 366,819 | +6,325 | 0.05% | 422,240 |
| 2011-07-19 | 2011-07-15 | 1.100 | 360,494 | -3,163 | 0.05% | 396,720 |
| 2011-07-13 | 2011-07-11 | 1.176 | 363,657 | +9,487 | 0.05% | 427,800 |
| 2011-07-08 | 2011-07-06 | 1.252 | 354,170 | -15,811 | 0.05% | 443,520 |
| 2011-06-28 | 2011-06-24 | 1.138 | 369,981 | -31,622 | 0.05% | 421,200 |
| 2011-06-23 | 2011-06-21 | 1.164 | 401,603 | +25,297 | 0.05% | 467,360 |
| 2011-06-21 | 2011-06-17 | 1.252 | 376,306 | -25,297 | 0.05% | 471,241 |
| 2011-06-16 | 2011-06-14 | 1.176 | 401,603 | +41,109 | 0.05% | 472,440 |
| 2011-06-10 | 2011-06-08 | 1.328 | 360,494 | -12,649 | 0.05% | 478,800 |
| 2011-06-07 | 2011-06-02 | 1.366 | 373,143 | +18,973 | 0.05% | 509,760 |
| 2011-06-03 | 2011-06-01 | 1.391 | 354,170 | -9,487 | 0.05% | 492,800 |
| 2011-06-02 | 2011-05-31 | 1.290 | 363,657 | -25,297 | 0.05% | 469,201 |
| 2011-05-31 | 2011-05-27 | 1.290 | 388,954 | +18,973 | 0.05% | 501,839 |
| 2011-05-24 | 2011-05-20 | 1.391 | 369,981 | -37,947 | 0.05% | 514,800 |
| 2011-05-23 | 2011-05-19 | 1.391 | 407,928 | +6,325 | 0.05% | 567,600 |
| 2011-04-27 | 2011-04-21 | 1.505 | 401,603 | -3,163 | 0.05% | 604,519 |
| 2011-04-26 | 2011-04-20 | 1.442 | 404,766 | +31,623 | 0.05% | 583,681 |
| 2011-04-21 | 2011-04-19 | 1.417 | 373,143 | -3,163 | 0.05% | 528,640 |
| 2011-04-20 | 2011-04-18 | 1.442 | 376,306 | -98,029 | 0.05% | 542,641 |
| 2011-04-19 | 2011-04-15 | 1.341 | 474,335 | +63,245 | 0.06% | 636,000 |
| 2011-04-15 | 2011-04-13 | 1.619 | 411,090 | +50,596 | 0.06% | 665,600 |
| 2011-04-08 | 2011-04-06 | 1.720 | 360,494 | -15,812 | 0.05% | 620,159 |
| 2011-04-07 | 2011-04-04 | 1.708 | 376,306 | -66,406 | 0.05% | 642,601 |
| 2011-03-10 | 2011-03-08 | 1.847 | 442,712 | -3,163 | 0.06% | 817,599 |
| 2011-02-23 | 2011-02-21 | 1.872 | 445,875 | -25,297 | 0.06% | 834,721 |
| 2011-01-21 | 2011-01-19 | 1.935 | 471,172 | -9,487 | 0.06% | 911,879 |
| 2011-01-20 | 2011-01-18 | 1.961 | 480,659 | -18,974 | 0.06% | 942,400 |
| 2011-01-13 | 2011-01-11 | 1.973 | 499,633 | -41,109 | 0.07% | 985,921 |
| 2010-12-29 | 2010-12-24 | 2.024 | 540,742 | -15,811 | 0.07% | 1,094,401 |
| 2010-12-22 | 2010-12-20 | 1.897 | 556,553 | +22,136 | 0.07% | 1,056,001 |
| 2010-12-16 | 2010-12-14 | 2.087 | 534,417 | -25,298 | 0.07% | 1,115,400 |
| 2010-12-15 | 2010-12-13 | 2.087 | 559,715 | -63,245 | 0.08% | 1,168,200 |
| 2010-12-14 | 2010-12-10 | 2.087 | 622,960 | +18,974 | 0.08% | 1,300,201 |
| 2010-12-10 | 2010-12-08 | 2.176 | 603,986 | -18,974 | 0.08% | 1,314,080 |
| 2010-12-09 | 2010-12-07 | 2.112 | 622,960 | +18,974 | 0.08% | 1,315,961 |
| 2010-12-08 | 2010-12-06 | 2.062 | 603,986 | +28,460 | 0.08% | 1,245,320 |
| 2010-12-07 | 2010-12-03 | 2.138 | 575,526 | -18,973 | 0.08% | 1,230,320 |
| 2010-12-06 | 2010-12-02 | 2.150 | 594,499 | +18,973 | 0.08% | 1,278,399 |
| 2010-12-01 | 2010-11-29 | 2.150 | 575,526 | -3,162 | 0.08% | 1,237,600 |
| 2010-11-30 | 2010-11-26 | 2.125 | 578,688 | -154,950 | 0.08% | 1,229,759 |
| 2010-11-29 | 2010-11-25 | 2.340 | 733,638 | +107,516 | 0.10% | 1,716,801 |
| 2010-11-26 | 2010-11-24 | 2.580 | 626,122 | -107,516 | 0.08% | 1,615,681 |
| 2010-11-25 | 2010-11-23 | 2.517 | 733,638 | +56,921 | 0.10% | 1,846,721 |
| 2010-11-24 | 2010-11-22 | 2.416 | 676,717 | +123,327 | 0.09% | 1,634,959 |
| 2010-11-15 | 2010-11-11 | 2.416 | 553,390 | +15,811 | 0.07% | 1,336,999 |
| 2010-11-12 | 2010-11-10 | 2.315 | 537,579 | -18,974 | 0.07% | 1,244,399 |
| 2010-11-11 | 2010-11-09 | 2.353 | 556,553 | +18,974 | 0.07% | 1,309,441 |
| 2010-11-09 | 2010-11-05 | 2.416 | 537,579 | +44,271 | 0.07% | 1,298,799 |
| 2010-11-05 | 2010-11-03 | 2.403 | 493,308 | -9,487 | 0.07% | 1,185,600 |
| 2010-11-04 | 2010-11-02 | 2.327 | 502,795 | +31,623 | 0.07% | 1,170,241 |
| 2010-11-03 | 2010-11-01 | 2.391 | 471,172 | -94,867 | 0.06% | 1,126,439 |
| 2010-11-02 | 2010-10-29 | 2.024 | 566,039 | -25,298 | 0.08% | 1,145,599 |
| 2010-10-26 | 2010-10-22 | 2.150 | 591,337 | -3,162 | 0.08% | 1,271,600 |
| 2010-10-25 | 2010-10-21 | 2.252 | 594,499 | +63,244 | 0.08% | 1,338,559 |
| 2010-10-22 | 2010-10-20 | 2.188 | 531,255 | +63,245 | 0.07% | 1,162,560 |
| 2010-10-21 | 2010-10-19 | 2.037 | 468,010 | +47,433 | 0.06% | 953,120 |
| 2010-10-20 | 2010-10-18 | 2.024 | 420,577 | -44,271 | 0.06% | 851,201 |
| 2010-10-19 | 2010-10-15 | 2.024 | 464,848 | -113,840 | 0.06% | 940,800 |
| 2010-10-11 | 2010-10-07 | 2.150 | 578,688 | -22,136 | 0.08% | 1,244,399 |
| 2010-10-07 | 2010-10-05 | 2.138 | 600,824 | +6,325 | 0.08% | 1,284,400 |
| 2010-10-06 | 2010-10-04 | 2.125 | 594,499 | -3,163 | 0.08% | 1,263,359 |
| 2010-10-05 | 2010-09-30 | 2.112 | 597,662 | -15,811 | 0.08% | 1,262,521 |
| 2010-10-04 | 2010-09-29 | 2.239 | 613,473 | +31,622 | 0.08% | 1,373,520 |
| 2010-09-30 | 2010-09-28 | 2.290 | 581,851 | -41,109 | 0.08% | 1,332,161 |
| 2010-09-29 | 2010-09-27 | 2.277 | 622,960 | +6,325 | 0.08% | 1,418,401 |
| 2010-09-28 | 2010-09-24 | 2.340 | 616,635 | +117,002 | 0.08% | 1,443,000 |
| 2010-09-27 | 2010-09-22 | 1.809 | 499,633 | +167,599 | 0.07% | 903,761 |
| 2010-09-24 | 2010-09-21 | 1.556 | 332,034 | +15,811 | 0.04% | 516,600 |
| 2010-09-21 | 2010-09-17 | 1.746 | 316,223 | +3,162 | 0.04% | 552,000 |
| 2010-08-31 | 2010-08-27 | 1.961 | 313,061 | -6,324 | 0.04% | 613,800 |
| 2010-08-24 | 2010-08-20 | 1.973 | 319,385 | +6,324 | 0.04% | 630,239 |
| 2010-08-23 | 2010-08-19 | 1.999 | 313,061 | -6,324 | 0.04% | 625,680 |
| 2010-08-16 | 2010-08-12 | 1.923 | 319,385 | +6,324 | 0.04% | 614,079 |
| 2010-08-04 | 2010-08-02 | 2.188 | 313,061 | -44,271 | 0.04% | 685,080 |
| 2010-06-29 | 2010-06-25 | 2.429 | 357,332 | -98,029 | 0.06% | 867,840 |
| 2010-06-28 | 2010-06-24 | 2.454 | 455,361 | -25,298 | 0.07% | 1,117,439 |
| 2010-06-15 | 2010-06-11 | 2.479 | 480,659 | -6,325 | 0.08% | 1,191,680 |
| 2010-06-14 | 2010-06-10 | 2.441 | 486,984 | -322,547 | 0.08% | 1,188,881 |
| 2010-05-31 | 2010-05-27 | 2.403 | 809,531 | -6,325 | 0.13% | 1,945,600 |
| 2010-05-27 | 2010-05-25 | 2.391 | 815,856 | -31,622 | 0.13% | 1,950,481 |
| 2010-05-25 | 2010-05-20 | 2.340 | 847,478 | -6,324 | 0.14% | 1,983,200 |
| 2010-05-20 | 2010-05-18 | 2.454 | 853,802 | -9,487 | 0.14% | 2,095,199 |
| 2010-05-13 | 2010-05-11 | 2.530 | 863,289 | +15,811 | 0.14% | 2,184,000 |
| 2010-05-12 | 2010-05-10 | 2.606 | 847,478 | -41,109 | 0.14% | 2,208,320 |
| 2010-05-11 | 2010-05-07 | 2.555 | 888,587 | -22,136 | 0.14% | 2,270,480 |
| 2010-05-10 | 2010-05-06 | 2.378 | 910,723 | -120,164 | 0.15% | 2,165,761 |
| 2010-05-07 | 2010-05-05 | 2.593 | 1,030,887 | -47,434 | 0.17% | 2,673,199 |
| 2010-05-06 | 2010-05-04 | 2.644 | 1,078,321 | +369,981 | 0.17% | 2,850,761 |
| 2010-05-05 | 2010-05-03 | 2.467 | 708,340 | +9,487 | 0.11% | 1,747,201 |
| 2010-05-03 | 2010-04-29 | 2.378 | 698,853 | -22,136 | 0.11% | 1,661,920 |
| 2010-04-28 | 2010-04-26 | 2.226 | 720,989 | +94,867 | 0.12% | 1,605,121 |
| 2010-04-27 | 2010-04-23 | 2.100 | 626,122 | +129,652 | 0.10% | 1,314,721 |
| 2010-04-26 | 2010-04-22 | 2.125 | 496,470 | +180,247 | 0.08% | 1,055,039 |
| 2010-03-08 | 2010-03-04 | 1.923 | 316,223 | -75,894 | 0.05% | 608,000 |
| 2010-03-05 | 2010-03-03 | 1.885 | 392,117 | +18,974 | 0.06% | 739,041 |
| 2010-03-04 | 2010-03-02 | 1.872 | 373,143 | -12,649 | 0.06% | 698,559 |
| 2010-03-03 | 2010-03-01 | 1.847 | 385,792 | +66,407 | 0.06% | 712,480 |
| 2010-03-02 | 2010-02-26 | 1.771 | 319,385 | +154,949 | 0.05% | 565,599 |
| 2010-02-23 | 2010-02-19 | 1.644 | 164,436 | -6,324 | 0.03% | 270,400 |
| 2010-02-18 | 2010-02-12 | 1.531 | 170,760 | +31,622 | 0.03% | 261,359 |
| 2010-01-29 | 2010-01-27 | 1.467 | 139,138 | -15,811 | 0.02% | 204,160 |
| 2010-01-26 | 2010-01-22 | 1.493 | 154,949 | +22,135 | 0.02% | 231,280 |
| 2010-01-21 | 2010-01-19 | 1.467 | 132,814 | +3,163 | 0.02% | 194,880 |
| 2010-01-13 | 2010-01-11 | 1.429 | 129,651 | +15,811 | 0.02% | 185,319 |
| 2010-01-08 | 2010-01-06 | 1.505 | 113,840 | +6,324 | 0.02% | 171,360 |
| 2009-12-30 | 2009-12-28 | 1.556 | 107,516 | -6,324 | 0.02% | 167,280 |
| 2009-12-22 | 2009-12-18 | 1.569 | 113,840 | +9,486 | 0.02% | 178,559 |
| 2009-12-18 | 2009-12-16 | 1.569 | 104,354 | +15,812 | 0.02% | 163,681 |
| 2009-12-10 | 2009-12-08 | 1.581 | 88,542 | -117,003 | 0.01% | 139,999 |
| 2009-12-09 | 2009-12-07 | 1.493 | 205,545 | +22,136 | 0.03% | 306,800 |
| 2009-12-04 | 2009-12-02 | 1.632 | 183,409 | -3,163 | 0.03% | 299,279 |
| 2009-11-30 | 2009-11-26 | 1.644 | 186,572 | +15,812 | 0.03% | 306,801 |
| 2009-11-24 | 2009-11-20 | 1.619 | 170,760 | +3,162 | 0.03% | 276,479 |
| 2009-11-20 | 2009-11-18 | 1.594 | 167,598 | -15,811 | 0.03% | 267,120 |
| 2009-10-21 | 2009-10-19 | 1.619 | 183,409 | -31,623 | 0.03% | 296,959 |
| 2009-10-20 | 2009-10-16 | 1.543 | 215,032 | +101,192 | 0.03% | 331,840 |
| 2009-07-28 | 2009-07-24 | 1.113 | 113,840 | -9,487 | 0.02% | 126,720 |
| 2009-07-20 | 2009-07-16 | 1.050 | 123,327 | +6,324 | 0.02% | 129,480 |
| 2009-07-15 | 2009-07-13 | 1.138 | 117,003 | +37,947 | 0.02% | 133,201 |
| 2009-07-08 | 2009-07-06 | 1.075 | 79,056 | -6,324 | 0.01% | 85,000 |
| 2009-07-07 | 2009-07-03 | 0.987 | 85,380 | +12,649 | 0.01% | 84,240 |
| 2009-07-02 | 2009-06-29 | 1.227 | 72,731 | +63,244 | 0.01% | 89,240 |
| 2009-06-04 | 2009-06-02 | 1.227 | 9,487 | +9,487 | 0.00% | 11,640 |
| 2008-10-30 | 2008-10-28 | 0.550 | 0 | -15,811 | ||
| 2008-08-27 | 2008-08-25 | 1.252 | 15,811 | -66,407 | 0.00% | 19,800 |
| 2008-08-26 | 2008-08-21 | 1.138 | 82,218 | -9,487 | 0.01% | 93,600 |
| 2008-07-14 | 2008-07-10 | 1.366 | 91,705 | +6,325 | 0.02% | 125,280 |
| 2008-07-09 | 2008-07-07 | 1.493 | 85,380 | +9,486 | 0.02% | 127,440 |
| 2008-05-09 | 2008-05-07 | 1.442 | 75,894 | -18,973 | 0.01% | 109,441 |
| 2008-04-28 | 2008-04-24 | 1.341 | 94,867 | +6,325 | 0.02% | 127,200 |
| 2008-04-10 | 2008-04-08 | 1.265 | 88,542 | +6,324 | 0.02% | 111,999 |
| 2008-04-02 | 2008-03-31 | 1.265 | 82,218 | +3,162 | 0.01% | 104,000 |
| 2008-04-01 | 2008-03-28 | 1.379 | 79,056 | -15,811 | 0.01% | 109,000 |
| 2008-03-26 | 2008-03-20 | 1.063 | 94,867 | -9,487 | 0.02% | 100,800 |
| 2008-03-25 | 2008-03-19 | 1.075 | 104,354 | +9,487 | 0.02% | 112,200 |
| 2008-03-18 | 2008-03-14 | 1.214 | 94,867 | +9,487 | 0.02% | 115,200 |
| 2008-03-04 | 2008-02-29 | 1.518 | 85,380 | -3,162 | 0.02% | 129,600 |
| 2008-02-21 | 2008-02-19 | 1.518 | 88,542 | +12,648 | 0.02% | 134,399 |
| 2008-02-18 | 2008-02-14 | 1.619 | 75,894 | -3,162 | 0.01% | 122,881 |
| 2008-02-15 | 2008-02-13 | 1.619 | 79,056 | -6,324 | 0.01% | 128,000 |
| 2008-02-14 | 2008-02-12 | 1.581 | 85,380 | +9,486 | 0.02% | 135,000 |
| 2008-02-04 | 2008-01-31 | 1.708 | 75,894 | -3,162 | 0.01% | 129,601 |
| 2008-01-31 | 2008-01-29 | 1.594 | 79,056 | -3,162 | 0.01% | 126,000 |
| 2008-01-23 | 2008-01-21 | 1.644 | 82,218 | -6,324 | 0.01% | 135,200 |
| 2008-01-22 | 2008-01-18 | 1.644 | 88,542 | -3,163 | 0.02% | 145,599 |
| 2008-01-21 | 2008-01-17 | 1.821 | 91,705 | -117,002 | 0.02% | 167,041 |
| 2008-01-10 | 2008-01-08 | 2.087 | 208,707 | -3,162 | 0.04% | 435,599 |
| 2008-01-09 | 2008-01-07 | 1.897 | 211,869 | +3,162 | 0.04% | 401,999 |
| 2008-01-04 | 2008-01-02 | 2.264 | 208,707 | +123,327 | 0.04% | 472,559 |
| 2008-01-03 | 2007-12-31 | 2.125 | 85,380 | +3,162 | 0.02% | 181,439 |
| 2008-01-02 | 2007-12-27 | 2.201 | 82,218 | -6,324 | 0.01% | 180,960 |
| 2007-12-28 | 2007-12-24 | 2.024 | 88,542 | -9,487 | 0.02% | 179,199 |
| 2007-12-19 | 2007-12-17 | 2.517 | 98,029 | -3,162 | 0.02% | 246,760 |
| 2007-12-18 | 2007-12-14 | 2.429 | 101,191 | +3,162 | 0.02% | 245,759 |
| 2007-12-17 | 2007-12-13 | 2.505 | 98,029 | -3,162 | 0.02% | 245,520 |
| 2007-12-13 | 2007-12-11 | 2.530 | 101,191 | +12,649 | 0.02% | 255,999 |
| 2007-12-12 | 2007-12-10 | 2.783 | 88,542 | -72,732 | 0.02% | 246,399 |
| 2007-12-11 | 2007-12-07 | 2.580 | 161,274 | +82,218 | 0.03% | 416,161 |
| 2007-11-30 | 2007-11-28 | 2.264 | 79,056 | +72,732 | 0.01% | 179,001 |
| 2007-11-20 | 2007-11-16 | 2.973 | 6,324 | -227,681 | 0.00% | 18,799 |
| 2007-11-19 | 2007-11-15 | 3.124 | 234,005 | +44,271 | 0.04% | 731,120 |
| 2007-11-16 | 2007-11-14 | 3.162 | 189,734 | -6,324 | 0.03% | 600,000 |
| 2007-11-14 | 2007-11-12 | 3.162 | 196,058 | +6,324 | 0.25% | 619,999 |
| 2007-11-13 | 2007-11-09 | 3.099 | 189,734 | -44,271 | 0.24% | 588,000 |
| 2007-11-12 | 2007-11-08 | 3.099 | 234,005 | -3,162 | 0.30% | 725,200 |
| 2007-11-09 | 2007-11-07 | 2.973 | 237,167 | +15,811 | 0.30% | 704,999 |
| 2007-11-07 | 2007-11-05 | 2.884 | 221,356 | +37,947 | 0.28% | 638,399 |
| 2007-11-06 | 2007-11-02 | 2.821 | 183,409 | -12,649 | 0.23% | 517,359 |
| 2007-11-05 | 2007-11-01 | 3.137 | 196,058 | -6,325 | 0.25% | 615,039 |
| 2007-11-02 | 2007-10-31 | 3.162 | 202,383 | -6,324 | 0.26% | 640,001 |
| 2007-10-31 | 2007-10-29 | 3.150 | 208,707 | -98,029 | 0.26% | 657,359 |
| 2007-10-30 | 2007-10-26 | 3.036 | 306,736 | +3,162 | 0.39% | 931,199 |
| 2007-10-29 | 2007-10-25 | 3.086 | 303,574 | +28,460 | 0.38% | 936,959 |
| 2007-10-26 | 2007-10-24 | 3.327 | 275,114 | +3,162 | 0.35% | 915,240 |
| 2007-10-25 | 2007-10-23 | 3.352 | 271,952 | +6,325 | 0.34% | 911,600 |
| 2007-10-24 | 2007-10-22 | 3.289 | 265,627 | -6,325 | 0.34% | 873,599 |
| 2007-10-23 | 2007-10-18 | 3.162 | 271,952 | -3,162 | 0.34% | 860,000 |
| 2007-10-16 | 2007-10-12 | 3.542 | 275,114 | +164,436 | 0.35% | 974,400 |
| 2007-10-12 | 2007-10-10 | 2.973 | 110,678 | -3,162 | 0.14% | 329,000 |
| 2007-10-11 | 2007-10-09 | 2.656 | 113,840 | +3,162 | 0.14% | 302,399 |
| 2007-10-02 | 2007-09-27 | 2.403 | 110,678 | +12,649 | 0.14% | 266,000 |
| 2007-09-25 | 2007-09-21 | 2.277 | 98,029 | +82,218 | 0.12% | 223,200 |
| 2007-09-24 | 2007-09-20 | 2.264 | 15,811 | -63,245 | 0.02% | 35,800 |
| 2007-09-21 | 2007-09-19 | 2.327 | 79,056 | +56,920 | 0.10% | 184,001 |
| 2007-09-19 | 2007-09-17 | 2.783 | 22,136 | -28,460 | 0.03% | 61,601 |
| 2007-09-07 | 2007-09-05 | 1.771 | 50,596 | -31,622 | 0.06% | 89,601 |
| 2007-09-06 | 2007-09-04 | 1.404 | 82,218 | +50,596 | 0.10% | 115,440 |
| 2007-08-23 | 2007-08-21 | 1.328 | 31,622 | +1,491 | 0.04% | 41,980 |
| 2007-08-13 | 2007-08-09 | 1.434 | 30,131 | -87,379 | 0.04% | 43,200 |
| 2007-08-10 | 2007-08-08 | 1.314 | 117,510 | -3,013 | 0.16% | 154,440 |
| 2007-08-09 | 2007-08-07 | 1.195 | 120,523 | -24,104 | 0.16% | 144,000 |
| 2007-08-03 | 2007-08-01 | 1.633 | 144,627 | -45,196 | 0.19% | 236,159 |
| 2007-08-02 | 2007-07-31 | 1.659 | 189,823 | -6,027 | 0.25% | 314,999 |
| 2007-08-01 | 2007-07-30 | 1.659 | 195,850 | +87,380 | 0.26% | 325,001 |
| 2007-07-31 | 2007-07-27 | 1.367 | 108,470 | -15,066 | 0.14% | 148,319 |
| 2007-07-24 | 2007-07-20 | 1.381 | 123,536 | -21,091 | 0.16% | 170,560 |
| 2007-07-19 | 2007-07-17 | 1.314 | 144,627 | +9,039 | 0.19% | 190,080 |
| 2007-07-18 | 2007-07-16 | 1.474 | 135,588 | -12,052 | 0.18% | 199,800 |
| 2007-07-17 | 2007-07-13 | 1.182 | 147,640 | +48,209 | 0.20% | 174,440 |
| 2007-07-04 | 2007-06-29 | 1.102 | 99,431 | -30,131 | 0.13% | 109,560 |
| 2007-06-27 | 2007-06-25 | 1.208 | 129,562 | -27,118 | 0.17% | 156,520 |
| 2007-06-26 | 2007-06-22 | 0.956 | 156,680 | 0.21% | 149,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy