History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.222 | 664,000 | +0 | 0.01% | 147,408 |
| 2025-10-13 | 2025-10-09 | 0.239 | 664,000 | +0 | 0.01% | 158,696 |
| 2025-10-10 | 2025-10-08 | 0.235 | 664,000 | +0 | 0.01% | 156,040 |
| 2025-10-09 | 2025-10-06 | 0.217 | 664,000 | +0 | 0.01% | 144,088 |
| 2025-10-08 | 2025-10-03 | 0.209 | 664,000 | +0 | 0.01% | 138,776 |
| 2025-10-06 | 2025-10-02 | 0.189 | 664,000 | +0 | 0.01% | 125,496 |
| 2025-10-03 | 2025-09-30 | 0.179 | 664,000 | +100,000 | 0.01% | 118,856 |
| 2025-09-25 | 2025-09-23 | 0.154 | 564,000 | -200,000 | 0.01% | 86,856 |
| 2025-08-29 | 2025-08-27 | 0.099 | 764,000 | +80,000 | 0.01% | 75,636 |
| 2025-08-28 | 2025-08-26 | 0.100 | 684,000 | +320,000 | 0.01% | 68,400 |
| 2025-08-27 | 2025-08-25 | 0.094 | 364,000 | +200,000 | 0.00% | 34,216 |
| 2025-04-07 | 2025-04-02 | 0.080 | 164,000 | -180,000 | 0.00% | 13,120 |
| 2025-02-18 | 2025-02-14 | 0.087 | 344,000 | -104,000 | 0.00% | 29,928 |
| 2025-02-11 | 2025-02-07 | 0.087 | 448,000 | -200,000 | 0.00% | 38,976 |
| 2024-10-21 | 2024-10-17 | 0.092 | 648,000 | -132,000 | 0.01% | 59,616 |
| 2024-10-16 | 2024-10-14 | 0.095 | 780,000 | -188,000 | 0.01% | 74,100 |
| 2024-10-15 | 2024-10-10 | 0.098 | 968,000 | -100,000 | 0.01% | 94,864 |
| 2024-10-09 | 2024-10-07 | 0.106 | 1,068,000 | -200,000 | 0.01% | 113,208 |
| 2024-10-08 | 2024-10-04 | 0.102 | 1,268,000 | -100,000 | 0.01% | 129,336 |
| 2024-10-04 | 2024-10-02 | 0.104 | 1,368,000 | +808,000 | 0.01% | 142,272 |
| 2024-10-03 | 2024-09-30 | 0.097 | 560,000 | +228,000 | 0.01% | 54,320 |
| 2024-09-27 | 2024-09-25 | 0.093 | 332,000 | -120,000 | 0.00% | 30,876 |
| 2024-09-03 | 2024-08-30 | 0.102 | 452,000 | -96,000 | 0.00% | 46,104 |
| 2024-09-02 | 2024-08-29 | 0.103 | 548,000 | -168,000 | 0.01% | 56,444 |
| 2024-05-22 | 2024-05-20 | 0.123 | 716,000 | +100,000 | 0.01% | 88,068 |
| 2024-05-14 | 2024-05-10 | 0.124 | 616,000 | +40,000 | 0.01% | 76,384 |
| 2024-05-13 | 2024-05-09 | 0.129 | 576,000 | -40,000 | 0.01% | 74,304 |
| 2024-05-08 | 2024-05-06 | 0.136 | 616,000 | +184,000 | 0.01% | 83,776 |
| 2024-04-30 | 2024-04-26 | 0.135 | 432,000 | -40,000 | 0.00% | 58,320 |
| 2024-03-20 | 2024-03-18 | 0.118 | 472,000 | +80,000 | 0.00% | 55,696 |
| 2024-01-05 | 2024-01-03 | 0.153 | 392,000 | +20,000 | 0.00% | 59,976 |
| 2024-01-04 | 2024-01-02 | 0.160 | 372,000 | +92,000 | 0.00% | 59,520 |
| 2023-12-19 | 2023-12-15 | 0.114 | 280,000 | +136,000 | 0.00% | 31,920 |
| 2023-09-29 | 2023-09-27 | 0.150 | 144,000 | -48,000 | 0.00% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.156 | 192,000 | -72,000 | 0.00% | 29,952 |
| 2023-09-27 | 2023-09-25 | 0.164 | 264,000 | -100,000 | 0.00% | 43,296 |
| 2023-09-25 | 2023-09-21 | 0.200 | 364,000 | +220,000 | 0.00% | 72,800 |
| 2023-08-16 | 2023-08-14 | 0.213 | 144,000 | -132,000 | 0.00% | 30,672 |
| 2023-07-20 | 2023-07-18 | 0.221 | 276,000 | -88,000 | 0.00% | 60,996 |
| 2023-07-18 | 2023-07-13 | 0.244 | 364,000 | +176,000 | 0.00% | 88,816 |
| 2023-07-13 | 2023-07-11 | 0.260 | 188,000 | +44,000 | 0.00% | 48,880 |
| 2023-07-06 | 2023-07-04 | 0.280 | 144,000 | -180,000 | 0.00% | 40,320 |
| 2023-07-04 | 2023-06-30 | 0.305 | 324,000 | +24,000 | 0.00% | 98,820 |
| 2023-06-28 | 2023-06-26 | 0.300 | 300,000 | -48,000 | 0.00% | 90,000 |
| 2023-06-21 | 2023-06-19 | 0.305 | 348,000 | +204,000 | 0.00% | 106,140 |
| 2023-06-20 | 2023-06-16 | 0.300 | 144,000 | -60,000 | 0.00% | 43,200 |
| 2023-06-19 | 2023-06-15 | 0.310 | 204,000 | -8,000 | 0.00% | 63,240 |
| 2023-06-09 | 2023-06-07 | 0.330 | 212,000 | +60,000 | 0.00% | 69,960 |
| 2023-05-24 | 2023-05-22 | 0.490 | 152,000 | -20,000 | 0.00% | 74,480 |
| 2023-05-23 | 2023-05-19 | 0.495 | 172,000 | +28,000 | 0.00% | 85,140 |
| 2023-04-26 | 2023-04-24 | 0.340 | 144,000 | -328,000 | 0.00% | 48,960 |
| 2023-04-24 | 2023-04-20 | 0.375 | 472,000 | +128,000 | 0.00% | 177,000 |
| 2023-04-21 | 2023-04-19 | 0.385 | 344,000 | +188,000 | 0.00% | 132,440 |
| 2023-04-17 | 2023-04-13 | 0.295 | 156,000 | -88,000 | 0.00% | 46,020 |
| 2023-03-09 | 2023-03-07 | 0.360 | 244,000 | +100,000 | 0.00% | 87,840 |
| 2023-02-03 | 2023-02-01 | 0.380 | 144,000 | -144,000 | 0.00% | 54,720 |
| 2023-02-01 | 2023-01-30 | 0.380 | 288,000 | -80,000 | 0.00% | 109,440 |
| 2023-01-31 | 2023-01-27 | 0.385 | 368,000 | -216,000 | 0.00% | 141,680 |
| 2023-01-19 | 2023-01-17 | 0.395 | 584,000 | +220,000 | 0.01% | 230,680 |
| 2023-01-18 | 2023-01-16 | 0.400 | 364,000 | +112,000 | 0.00% | 145,600 |
| 2023-01-17 | 2023-01-13 | 0.400 | 252,000 | +108,000 | 0.00% | 100,800 |
| 2022-07-05 | 2022-06-30 | 0.440 | 144,000 | -132,000 | 0.00% | 63,360 |
| 2022-05-19 | 2022-05-17 | 0.550 | 276,000 | -48,000 | 0.01% | 151,800 |
| 2022-04-22 | 2022-04-20 | 0.580 | 324,000 | +28,000 | 0.01% | 187,920 |
| 2022-04-21 | 2022-04-19 | 0.590 | 296,000 | -192,000 | 0.01% | 174,640 |
| 2022-04-20 | 2022-04-14 | 0.590 | 488,000 | +116,000 | 0.01% | 287,920 |
| 2022-03-28 | 2022-03-24 | 0.580 | 372,000 | -40,000 | 0.01% | 215,760 |
| 2022-03-25 | 2022-03-23 | 0.590 | 412,000 | -44,000 | 0.01% | 243,080 |
| 2022-03-18 | 2022-03-16 | 0.600 | 456,000 | +180,000 | 0.01% | 273,600 |
| 2022-03-04 | 2022-03-02 | 0.670 | 276,000 | -80,000 | 0.01% | 184,920 |
| 2022-02-09 | 2022-02-07 | 0.710 | 356,000 | -48,000 | 0.01% | 252,760 |
| 2022-02-08 | 2022-02-04 | 0.710 | 404,000 | +40,000 | 0.01% | 286,840 |
| 2022-02-04 | 2022-01-27 | 0.700 | 364,000 | -16,000 | 0.01% | 254,800 |
| 2022-01-28 | 2022-01-26 | 0.720 | 380,000 | +84,000 | 0.01% | 273,600 |
| 2022-01-25 | 2022-01-21 | 0.710 | 296,000 | +64,000 | 0.01% | 210,160 |
| 2022-01-12 | 2022-01-10 | 0.720 | 232,000 | +88,000 | 0.01% | 167,040 |
| 2022-01-07 | 2022-01-05 | 0.730 | 144,000 | -80,000 | 0.00% | 105,120 |
| 2022-01-06 | 2022-01-04 | 0.800 | 224,000 | +80,000 | 0.01% | 179,200 |
| 2022-01-05 | 2022-01-03 | 0.810 | 144,000 | -80,000 | 0.00% | 116,640 |
| 2022-01-04 | 2021-12-31 | 0.800 | 224,000 | -44,000 | 0.01% | 179,200 |
| 2021-12-21 | 2021-12-17 | 0.700 | 268,000 | -80,000 | 0.01% | 187,600 |
| 2021-12-14 | 2021-12-10 | 0.740 | 348,000 | +204,000 | 0.01% | 257,520 |
| 2021-11-17 | 2021-11-15 | 0.700 | 144,000 | -60,000 | 0.00% | 100,800 |
| 2021-11-16 | 2021-11-12 | 0.670 | 204,000 | +60,000 | 0.01% | 136,680 |
| 2021-09-08 | 2021-09-06 | 0.800 | 144,000 | -136,000 | 0.00% | 115,200 |
| 2021-09-07 | 2021-09-03 | 0.820 | 280,000 | +72,000 | 0.01% | 229,600 |
| 2021-09-06 | 2021-09-02 | 0.840 | 208,000 | +64,000 | 0.01% | 174,720 |
| 2021-07-05 | 2021-06-30 | 0.760 | 144,000 | -92,000 | 0.00% | 109,440 |
| 2021-06-30 | 2021-06-28 | 0.770 | 236,000 | +92,000 | 0.01% | 181,720 |
| 2021-06-28 | 2021-06-24 | 0.750 | 144,000 | -268,000 | 0.00% | 108,000 |
| 2021-06-22 | 2021-06-18 | 0.750 | 412,000 | +184,000 | 0.01% | 309,000 |
| 2021-06-21 | 2021-06-17 | 0.710 | 228,000 | -40,000 | 0.01% | 161,880 |
| 2021-06-18 | 2021-06-16 | 0.750 | 268,000 | +52,000 | 0.01% | 201,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 216,000 | +40,000 | 0.01% | 159,840 |
| 2021-05-27 | 2021-05-25 | 0.720 | 176,000 | -28,000 | 0.01% | 126,720 |
| 2021-05-18 | 2021-05-14 | 0.800 | 204,000 | +40,000 | 0.01% | 163,200 |
| 2021-04-29 | 2021-04-27 | 0.800 | 164,000 | -36,000 | 0.01% | 131,200 |
| 2021-04-19 | 2021-04-15 | 0.890 | 200,000 | +100,000 | 0.01% | 178,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 100,000 | -40,000 | 0.00% | 83,000 |
| 2021-03-01 | 2021-02-25 | 0.890 | 140,000 | -40,000 | 0.00% | 124,600 |
| 2021-02-22 | 2021-02-18 | 0.940 | 180,000 | -40,000 | 0.01% | 169,200 |
| 2021-01-27 | 2021-01-25 | 1.000 | 220,000 | +140,000 | 0.01% | 220,000 |
| 2021-01-19 | 2021-01-15 | 0.840 | 80,000 | -56,000 | 0.00% | 67,200 |
| 2020-12-29 | 2020-12-24 | 0.830 | 136,000 | -24,000 | 0.00% | 112,880 |
| 2020-12-18 | 2020-12-16 | 0.840 | 160,000 | -24,000 | 0.01% | 134,400 |
| 2020-12-11 | 2020-12-09 | 0.860 | 184,000 | -44,000 | 0.01% | 158,240 |
| 2020-10-22 | 2020-10-20 | 0.850 | 228,000 | +72,000 | 0.01% | 193,800 |
| 2020-10-21 | 2020-10-19 | 0.890 | 156,000 | +24,000 | 0.01% | 138,840 |
| 2020-09-29 | 2020-09-25 | 0.870 | 132,000 | +4,000 | 0.00% | 114,840 |
| 2020-09-15 | 2020-09-11 | 0.820 | 128,000 | -28,000 | 0.00% | 104,960 |
| 2020-08-24 | 2020-08-20 | 1.030 | 156,000 | -12,000 | 0.01% | 160,680 |
| 2020-08-20 | 2020-08-18 | 1.030 | 168,000 | -40,000 | 0.01% | 173,040 |
| 2020-08-18 | 2020-08-14 | 1.070 | 208,000 | -32,000 | 0.01% | 222,560 |
| 2020-08-13 | 2020-08-11 | 1.080 | 240,000 | -4,000 | 0.01% | 259,200 |
| 2020-08-04 | 2020-07-31 | 1.060 | 244,000 | -16,000 | 0.01% | 258,640 |
| 2020-07-27 | 2020-07-23 | 1.180 | 260,000 | -24,000 | 0.01% | 306,800 |
| 2020-07-24 | 2020-07-22 | 0.930 | 284,000 | -100,000 | 0.01% | 264,120 |
| 2020-07-23 | 2020-07-21 | 0.880 | 384,000 | -8,000 | 0.01% | 337,920 |
| 2020-07-13 | 2020-07-09 | 0.800 | 392,000 | +100,000 | 0.01% | 313,600 |
| 2020-07-09 | 2020-07-07 | 0.790 | 292,000 | +28,000 | 0.01% | 230,680 |
| 2020-07-08 | 2020-07-06 | 0.870 | 264,000 | +20,000 | 0.01% | 229,680 |
| 2020-07-07 | 2020-07-03 | 0.790 | 244,000 | +20,000 | 0.01% | 192,760 |
| 2020-06-05 | 2020-06-03 | 0.880 | 224,000 | +12,000 | 0.01% | 197,120 |
| 2020-05-27 | 2020-05-25 | 0.890 | 212,000 | +144,000 | 0.01% | 188,680 |
| 2020-04-29 | 2020-04-27 | 1.050 | 68,000 | -16,000 | 0.00% | 71,400 |
| 2020-04-21 | 2020-04-17 | 1.100 | 84,000 | -8,000 | 0.00% | 92,400 |
| 2020-04-20 | 2020-04-16 | 1.100 | 92,000 | -12,000 | 0.00% | 101,200 |
| 2020-04-09 | 2020-04-07 | 1.110 | 104,000 | +36,000 | 0.00% | 115,440 |
| 2020-04-03 | 2020-04-01 | 1.100 | 68,000 | -40,000 | 0.00% | 74,800 |
| 2020-03-27 | 2020-03-25 | 1.120 | 108,000 | +36,000 | 0.00% | 120,960 |
| 2020-03-23 | 2020-03-19 | 1.060 | 72,000 | -68,000 | 0.00% | 76,320 |
| 2020-03-20 | 2020-03-18 | 1.090 | 140,000 | -28,000 | 0.00% | 152,600 |
| 2020-03-17 | 2020-03-13 | 1.140 | 168,000 | -140,000 | 0.01% | 191,520 |
| 2020-03-03 | 2020-02-28 | 1.000 | 308,000 | -20,000 | 0.01% | 308,000 |
| 2020-02-26 | 2020-02-24 | 0.950 | 328,000 | +72,000 | 0.01% | 311,600 |
| 2020-02-24 | 2020-02-20 | 1.050 | 256,000 | +112,000 | 0.01% | 268,800 |
| 2020-02-21 | 2020-02-19 | 1.090 | 144,000 | +76,000 | 0.00% | 156,960 |
| 2019-09-16 | 2019-09-12 | 1.760 | 68,000 | +8,000 | 0.00% | 119,680 |
| 2019-08-29 | 2019-08-27 | 1.947 | 60,000 | +1,453 | 0.00% | 116,828 |
| 2019-07-19 | 2019-07-17 | 2.060 | 58,547 | -7,807 | 0.00% | 120,599 |
| 2019-06-18 | 2019-06-14 | 2.050 | 66,354 | -19,515 | 0.00% | 136,001 |
| 2019-06-17 | 2019-06-13 | 2.019 | 85,869 | +3,903 | 0.00% | 173,359 |
| 2019-06-04 | 2019-05-31 | 2.234 | 81,966 | -3,903 | 0.00% | 183,119 |
| 2019-05-29 | 2019-05-27 | 2.275 | 85,869 | +23,418 | 0.00% | 195,359 |
| 2019-04-30 | 2019-04-26 | 2.603 | 62,451 | -42,934 | 0.00% | 162,561 |
| 2019-04-24 | 2019-04-18 | 2.162 | 105,385 | -11,710 | 0.00% | 227,879 |
| 2019-04-16 | 2019-04-12 | 2.183 | 117,095 | -15,612 | 0.00% | 255,601 |
| 2019-03-29 | 2019-03-27 | 2.070 | 132,707 | +19,515 | 0.00% | 274,719 |
| 2019-03-27 | 2019-03-25 | 2.183 | 113,192 | -19,515 | 0.00% | 247,081 |
| 2019-03-13 | 2019-03-11 | 2.214 | 132,707 | +70,256 | 0.00% | 293,759 |
| 2018-10-23 | 2018-10-19 | 2.665 | 62,451 | -19,515 | 0.00% | 166,401 |
| 2018-10-15 | 2018-10-11 | 2.777 | 81,966 | -19,516 | 0.00% | 227,639 |
| 2018-10-10 | 2018-10-08 | 2.787 | 101,482 | -19,516 | 0.00% | 282,880 |
| 2018-08-30 | 2018-08-28 | 3.209 | 120,998 | +1,587 | 0.00% | 388,252 |
| 2018-08-29 | 2018-08-27 | 3.074 | 119,411 | -7,704 | 0.00% | 367,040 |
| 2018-08-17 | 2018-08-15 | 3.115 | 127,115 | -11,556 | 0.00% | 396,000 |
| 2018-08-16 | 2018-08-14 | 3.115 | 138,671 | -7,704 | 0.00% | 432,000 |
| 2018-07-26 | 2018-07-24 | 3.188 | 146,375 | -11,556 | 0.01% | 466,641 |
| 2018-07-06 | 2018-07-04 | 3.063 | 157,931 | -11,556 | 0.01% | 483,801 |
| 2018-06-21 | 2018-06-19 | 3.292 | 169,487 | -92,447 | 0.01% | 557,921 |
| 2018-06-11 | 2018-06-07 | 3.583 | 261,934 | -7,704 | 0.01% | 938,400 |
| 2018-06-08 | 2018-06-06 | 3.614 | 269,638 | -11,556 | 0.01% | 974,401 |
| 2018-05-29 | 2018-05-25 | 3.718 | 281,194 | -3,852 | 0.01% | 1,045,361 |
| 2018-05-28 | 2018-05-24 | 3.292 | 285,046 | -7,704 | 0.01% | 938,321 |
| 2018-05-25 | 2018-05-23 | 3.292 | 292,750 | -11,556 | 0.01% | 963,681 |
| 2018-05-23 | 2018-05-18 | 3.167 | 304,306 | +3,852 | 0.01% | 963,801 |
| 2018-05-18 | 2018-05-16 | 3.198 | 300,454 | -3,852 | 0.01% | 960,961 |
| 2018-05-16 | 2018-05-14 | 3.198 | 304,306 | +19,260 | 0.01% | 973,281 |
| 2018-05-15 | 2018-05-11 | 3.261 | 285,046 | +15,408 | 0.01% | 929,441 |
| 2018-05-11 | 2018-05-09 | 3.209 | 269,638 | +23,112 | 0.01% | 865,201 |
| 2018-05-03 | 2018-04-30 | 3.261 | 246,526 | -3,852 | 0.01% | 803,840 |
| 2018-04-27 | 2018-04-25 | 3.302 | 250,378 | -23,112 | 0.01% | 826,800 |
| 2018-04-23 | 2018-04-19 | 3.261 | 273,490 | -34,668 | 0.01% | 891,761 |
| 2018-04-17 | 2018-04-13 | 3.354 | 308,158 | +73,188 | 0.01% | 1,033,602 |
| 2018-04-16 | 2018-04-12 | 3.167 | 234,970 | -53,928 | 0.01% | 744,200 |
| 2018-04-13 | 2018-04-11 | 3.167 | 288,898 | +7,704 | 0.01% | 915,001 |
| 2018-04-10 | 2018-04-06 | 3.178 | 281,194 | +26,964 | 0.01% | 893,521 |
| 2018-04-09 | 2018-04-04 | 3.219 | 254,230 | -15,408 | 0.01% | 818,400 |
| 2018-03-19 | 2018-03-15 | 3.614 | 269,638 | -19,260 | 0.01% | 974,401 |
| 2018-03-14 | 2018-03-12 | 3.655 | 288,898 | +7,704 | 0.01% | 1,056,001 |
| 2018-03-09 | 2018-03-07 | 3.790 | 281,194 | +11,556 | 0.01% | 1,065,801 |
| 2018-02-26 | 2018-02-22 | 3.801 | 269,638 | -11,556 | 0.01% | 1,024,801 |
| 2018-02-23 | 2018-02-21 | 3.780 | 281,194 | +7,704 | 0.01% | 1,062,881 |
| 2018-02-21 | 2018-02-15 | 3.365 | 273,490 | +34,668 | 0.01% | 920,161 |
| 2018-02-13 | 2018-02-09 | 2.793 | 238,822 | -38,520 | 0.01% | 667,120 |
| 2018-02-02 | 2018-01-31 | 2.638 | 277,342 | -38,519 | 0.01% | 731,521 |
| 2017-12-13 | 2017-12-11 | 2.596 | 315,861 | -57,780 | 0.02% | 819,999 |
| 2017-12-07 | 2017-12-05 | 2.451 | 373,641 | +69,335 | 0.02% | 915,680 |
| 2017-11-29 | 2017-11-27 | 2.336 | 304,306 | -11,555 | 0.02% | 711,001 |
| 2017-11-27 | 2017-11-23 | 2.305 | 315,861 | -11,556 | 0.02% | 728,159 |
| 2017-10-31 | 2017-10-27 | 2.274 | 327,417 | +7,704 | 0.02% | 744,599 |
| 2017-10-27 | 2017-10-25 | 2.378 | 319,713 | -11,556 | 0.02% | 760,279 |
| 2017-10-17 | 2017-10-13 | 2.378 | 331,269 | -30,816 | 0.02% | 787,759 |
| 2017-10-16 | 2017-10-12 | 2.264 | 362,085 | -19,260 | 0.02% | 819,680 |
| 2017-10-11 | 2017-10-09 | 2.264 | 381,345 | +30,816 | 0.02% | 863,280 |
| 2017-10-06 | 2017-10-03 | 2.274 | 350,529 | +11,556 | 0.02% | 797,160 |
| 2017-10-04 | 2017-09-29 | 2.461 | 338,973 | -11,556 | 0.02% | 834,239 |
| 2017-10-03 | 2017-09-28 | 2.471 | 350,529 | -23,112 | 0.02% | 866,320 |
| 2017-09-28 | 2017-09-26 | 2.274 | 373,641 | +11,556 | 0.02% | 849,720 |
| 2017-09-25 | 2017-09-21 | 2.264 | 362,085 | +11,556 | 0.02% | 819,680 |
| 2017-09-21 | 2017-09-19 | 2.336 | 350,529 | -30,816 | 0.02% | 819,000 |
| 2017-09-18 | 2017-09-14 | 2.326 | 381,345 | +30,816 | 0.02% | 887,040 |
| 2017-09-15 | 2017-09-13 | 2.347 | 350,529 | -96,299 | 0.02% | 822,640 |
| 2017-09-14 | 2017-09-12 | 2.378 | 446,828 | -88,596 | 0.02% | 1,062,559 |
| 2017-09-11 | 2017-09-07 | 2.482 | 535,424 | -7,704 | 0.03% | 1,328,841 |
| 2017-09-08 | 2017-09-06 | 2.482 | 543,128 | -3,852 | 0.03% | 1,347,961 |
| 2017-09-07 | 2017-09-05 | 2.471 | 546,980 | -30,815 | 0.03% | 1,351,841 |
| 2017-09-05 | 2017-09-01 | 2.388 | 577,795 | +30,815 | 0.03% | 1,379,999 |
| 2017-09-04 | 2017-08-31 | 2.534 | 546,980 | -30,815 | 0.03% | 1,385,921 |
| 2017-08-30 | 2017-08-28 | 2.534 | 577,795 | -11,556 | 0.03% | 1,464,406 |
| 2017-08-29 | 2017-08-25 | 2.408 | 589,351 | +9,822 | 0.03% | 1,419,010 |
| 2017-08-28 | 2017-08-24 | 2.429 | 579,529 | +30,302 | 0.03% | 1,407,601 |
| 2017-08-21 | 2017-08-17 | 2.608 | 549,227 | -7,575 | 0.03% | 1,432,601 |
| 2017-08-16 | 2017-08-14 | 2.461 | 556,802 | -22,727 | 0.03% | 1,370,040 |
| 2017-08-14 | 2017-08-10 | 2.355 | 579,529 | -60,604 | 0.03% | 1,364,761 |
| 2017-08-11 | 2017-08-09 | 2.344 | 640,133 | +7,576 | 0.04% | 1,500,720 |
| 2017-08-08 | 2017-08-04 | 2.292 | 632,557 | +3,787 | 0.04% | 1,449,559 |
| 2017-08-07 | 2017-08-03 | 2.376 | 628,770 | +159,087 | 0.03% | 1,494,001 |
| 2017-08-04 | 2017-08-02 | 2.397 | 469,683 | +11,363 | 0.03% | 1,125,919 |
| 2017-08-01 | 2017-07-28 | 2.640 | 458,320 | -56,817 | 0.03% | 1,210,000 |
| 2017-07-18 | 2017-07-14 | 2.429 | 515,137 | -15,151 | 0.03% | 1,251,201 |
| 2017-07-14 | 2017-07-12 | 2.344 | 530,288 | +11,364 | 0.03% | 1,243,201 |
| 2017-07-04 | 2017-06-30 | 2.746 | 518,924 | -18,939 | 0.03% | 1,424,799 |
| 2017-06-20 | 2017-06-16 | 2.471 | 537,863 | -7,576 | 0.03% | 1,329,119 |
| 2017-06-19 | 2017-06-15 | 2.492 | 545,439 | -11,363 | 0.03% | 1,359,360 |
| 2017-06-15 | 2017-06-13 | 2.492 | 556,802 | +15,151 | 0.03% | 1,387,680 |
| 2017-06-06 | 2017-06-02 | 2.566 | 541,651 | +18,939 | 0.03% | 1,389,960 |
| 2017-06-01 | 2017-05-29 | 2.777 | 522,712 | -18,939 | 0.03% | 1,451,759 |
| 2017-05-18 | 2017-05-16 | 2.746 | 541,651 | +15,151 | 0.03% | 1,487,200 |
| 2017-05-10 | 2017-05-08 | 2.894 | 526,500 | -7,575 | 0.03% | 1,523,440 |
| 2017-05-08 | 2017-05-04 | 2.841 | 534,075 | +18,938 | 0.03% | 1,517,159 |
| 2017-05-04 | 2017-04-28 | 3.020 | 515,137 | -7,575 | 0.03% | 1,555,841 |
| 2017-04-27 | 2017-04-25 | 2.830 | 522,712 | +7,575 | 0.03% | 1,479,359 |
| 2017-03-31 | 2017-03-29 | 2.872 | 515,137 | -3,787 | 0.03% | 1,479,681 |
| 2017-03-22 | 2017-03-20 | 2.725 | 518,924 | -3,788 | 0.03% | 1,413,839 |
| 2017-03-16 | 2017-03-14 | 2.746 | 522,712 | -75,756 | 0.03% | 1,435,199 |
| 2017-03-14 | 2017-03-10 | 2.714 | 598,468 | -231,054 | 0.03% | 1,624,241 |
| 2017-03-10 | 2017-03-08 | 2.725 | 829,522 | +7,576 | 0.05% | 2,260,081 |
| 2017-03-02 | 2017-02-28 | 2.936 | 821,946 | -3,788 | 0.05% | 2,413,040 |
| 2017-03-01 | 2017-02-27 | 2.788 | 825,734 | -15,151 | 0.05% | 2,302,081 |
| 2017-02-22 | 2017-02-20 | 2.587 | 840,885 | +7,576 | 0.05% | 2,175,600 |
| 2017-02-13 | 2017-02-09 | 2.630 | 833,309 | +11,363 | 0.05% | 2,191,199 |
| 2017-01-17 | 2017-01-13 | 2.123 | 821,946 | +26,514 | 0.05% | 1,744,680 |
| 2017-01-16 | 2017-01-12 | 2.133 | 795,432 | +22,727 | 0.04% | 1,696,801 |
| 2017-01-13 | 2017-01-11 | 2.165 | 772,705 | +71,968 | 0.04% | 1,672,800 |
| 2017-01-12 | 2017-01-10 | 2.112 | 700,737 | +53,028 | 0.04% | 1,479,999 |
| 2016-12-28 | 2016-12-22 | 2.323 | 647,709 | +18,939 | 0.04% | 1,504,801 |
| 2016-12-21 | 2016-12-19 | 2.366 | 628,770 | -26,514 | 0.04% | 1,487,361 |
| 2016-12-20 | 2016-12-16 | 2.344 | 655,284 | +22,727 | 0.04% | 1,536,240 |
| 2016-12-16 | 2016-12-14 | 2.270 | 632,557 | -37,878 | 0.04% | 1,436,199 |
| 2016-12-15 | 2016-12-13 | 2.302 | 670,435 | -7,576 | 0.04% | 1,543,440 |
| 2016-12-14 | 2016-12-12 | 2.260 | 678,011 | -7,575 | 0.04% | 1,532,241 |
| 2016-12-09 | 2016-12-07 | 2.302 | 685,586 | +34,090 | 0.04% | 1,578,319 |
| 2016-12-07 | 2016-12-05 | 2.112 | 651,496 | -18,939 | 0.04% | 1,375,999 |
| 2016-12-06 | 2016-12-02 | 2.123 | 670,435 | +26,514 | 0.04% | 1,423,080 |
| 2016-11-24 | 2016-11-22 | 1.890 | 643,921 | -3,788 | 0.04% | 1,217,200 |
| 2016-11-22 | 2016-11-18 | 1.922 | 647,709 | -30,302 | 0.04% | 1,244,881 |
| 2016-11-21 | 2016-11-17 | 1.880 | 678,011 | -18,939 | 0.04% | 1,274,481 |
| 2016-11-17 | 2016-11-15 | 1.795 | 696,950 | -37,877 | 0.04% | 1,251,201 |
| 2016-11-15 | 2016-11-11 | 1.785 | 734,827 | -71,968 | 0.04% | 1,311,440 |
| 2016-11-08 | 2016-11-04 | 1.563 | 806,795 | +15,151 | 0.05% | 1,260,960 |
| 2016-11-07 | 2016-11-03 | 1.563 | 791,644 | +49,241 | 0.05% | 1,237,280 |
| 2016-11-02 | 2016-10-31 | 1.658 | 742,403 | -26,514 | 0.04% | 1,230,880 |
| 2016-11-01 | 2016-10-28 | 1.637 | 768,917 | -64,392 | 0.04% | 1,258,600 |
| 2016-10-31 | 2016-10-27 | 1.669 | 833,309 | +60,604 | 0.05% | 1,390,400 |
| 2016-10-28 | 2016-10-26 | 1.658 | 772,705 | +26,514 | 0.04% | 1,281,120 |
| 2016-10-25 | 2016-10-20 | 1.637 | 746,191 | -11,363 | 0.04% | 1,221,401 |
| 2016-10-24 | 2016-10-19 | 1.616 | 757,554 | -37,878 | 0.04% | 1,224,000 |
| 2016-10-19 | 2016-10-17 | 1.573 | 795,432 | -26,514 | 0.05% | 1,251,601 |
| 2016-09-30 | 2016-09-28 | 1.584 | 821,946 | -15,151 | 0.05% | 1,302,000 |
| 2016-09-28 | 2016-09-26 | 1.584 | 837,097 | -18,939 | 0.05% | 1,326,000 |
| 2016-09-26 | 2016-09-22 | 1.584 | 856,036 | -11,363 | 0.05% | 1,356,000 |
| 2016-09-23 | 2016-09-21 | 1.510 | 867,399 | +121,208 | 0.05% | 1,309,880 |
| 2016-09-21 | 2016-09-19 | 1.531 | 746,191 | +18,939 | 0.04% | 1,142,601 |
| 2016-09-07 | 2016-09-05 | 1.563 | 727,252 | +106,058 | 0.04% | 1,136,640 |
| 2016-09-05 | 2016-09-01 | 1.558 | 621,194 | -15,424 | 0.04% | 967,771 |
| 2016-08-18 | 2016-08-16 | 1.579 | 636,618 | +3,723 | 0.04% | 1,005,481 |
| 2016-08-11 | 2016-08-09 | 1.558 | 632,895 | -100,518 | 0.04% | 986,000 |
| 2016-07-29 | 2016-07-27 | 1.612 | 733,413 | +74,458 | 0.04% | 1,181,999 |
| 2016-07-25 | 2016-07-21 | 1.612 | 658,955 | +171,254 | 0.04% | 1,062,000 |
| 2016-07-20 | 2016-07-18 | 1.612 | 487,701 | +44,675 | 0.03% | 786,000 |
| 2016-07-19 | 2016-07-15 | 1.612 | 443,026 | +52,120 | 0.03% | 713,999 |
| 2016-07-13 | 2016-07-11 | 1.601 | 390,906 | -11,168 | 0.02% | 625,801 |
| 2016-07-12 | 2016-07-08 | 1.504 | 402,074 | +22,337 | 0.02% | 604,800 |
| 2016-06-28 | 2016-06-24 | 1.450 | 379,737 | -22,337 | 0.02% | 550,800 |
| 2016-06-13 | 2016-06-08 | 1.450 | 402,074 | +11,168 | 0.02% | 583,200 |
| 2016-06-03 | 2016-06-01 | 1.558 | 390,906 | -18,614 | 0.02% | 609,001 |
| 2016-05-17 | 2016-05-13 | 1.504 | 409,520 | -33,506 | 0.02% | 616,000 |
| 2016-05-13 | 2016-05-11 | 1.558 | 443,026 | -26,061 | 0.03% | 690,199 |
| 2016-05-10 | 2016-05-06 | 1.483 | 469,087 | -37,229 | 0.03% | 695,520 |
| 2016-04-28 | 2016-04-26 | 1.526 | 506,316 | +22,338 | 0.03% | 772,480 |
| 2016-04-27 | 2016-04-25 | 1.526 | 483,978 | +33,506 | 0.03% | 738,399 |
| 2016-04-22 | 2016-04-20 | 1.547 | 450,472 | +37,229 | 0.03% | 696,960 |
| 2016-04-08 | 2016-04-06 | 1.612 | 413,243 | -11,169 | 0.02% | 666,000 |
| 2016-04-07 | 2016-04-05 | 1.601 | 424,412 | -11,169 | 0.02% | 679,440 |
| 2016-03-02 | 2016-02-29 | 1.698 | 435,581 | -14,891 | 0.03% | 739,441 |
| 2016-02-25 | 2016-02-23 | 1.644 | 450,472 | +7,446 | 0.03% | 740,520 |
| 2016-02-17 | 2016-02-15 | 1.784 | 443,026 | -3,723 | 0.03% | 790,159 |
| 2016-02-01 | 2016-01-28 | 1.579 | 446,749 | -7,446 | 0.03% | 705,600 |
| 2016-01-20 | 2016-01-18 | 1.612 | 454,195 | -26,060 | 0.03% | 732,000 |
| 2016-01-19 | 2016-01-15 | 1.612 | 480,255 | -22,338 | 0.03% | 773,999 |
| 2016-01-18 | 2016-01-14 | 1.461 | 502,593 | -52,121 | 0.03% | 734,400 |
| 2016-01-13 | 2016-01-11 | 1.397 | 554,714 | +26,061 | 0.03% | 774,800 |
| 2016-01-11 | 2016-01-07 | 1.536 | 528,653 | -111,688 | 0.03% | 812,240 |
| 2015-12-15 | 2015-12-11 | 1.784 | 640,341 | -33,506 | 0.04% | 1,142,081 |
| 2015-12-14 | 2015-12-10 | 1.773 | 673,847 | -3,723 | 0.04% | 1,194,600 |
| 2015-12-03 | 2015-12-01 | 1.741 | 677,570 | -14,891 | 0.04% | 1,179,361 |
| 2015-11-05 | 2015-11-03 | 1.741 | 692,461 | -3,723 | 0.04% | 1,205,279 |
| 2015-10-26 | 2015-10-22 | 1.773 | 696,184 | -11,169 | 0.04% | 1,234,200 |
| 2015-10-23 | 2015-10-20 | 1.719 | 707,353 | +18,615 | 0.04% | 1,216,000 |
| 2015-10-22 | 2015-10-19 | 1.741 | 688,738 | +22,337 | 0.04% | 1,198,799 |
| 2015-10-14 | 2015-10-12 | 1.794 | 666,401 | -7,446 | 0.04% | 1,195,720 |
| 2015-10-13 | 2015-10-09 | 1.762 | 673,847 | +18,615 | 0.04% | 1,187,360 |
| 2015-10-08 | 2015-10-06 | 1.730 | 655,232 | -18,615 | 0.04% | 1,133,440 |
| 2015-09-30 | 2015-09-25 | 1.751 | 673,847 | -7,446 | 0.04% | 1,180,120 |
| 2015-09-18 | 2015-09-16 | 1.751 | 681,293 | +18,615 | 0.04% | 1,193,161 |
| 2015-09-17 | 2015-09-15 | 1.762 | 662,678 | -11,169 | 0.04% | 1,167,680 |
| 2015-09-16 | 2015-09-14 | 1.784 | 673,847 | -14,891 | 0.04% | 1,201,840 |
| 2015-09-11 | 2015-09-09 | 1.816 | 688,738 | +29,783 | 0.04% | 1,250,599 |
| 2015-09-09 | 2015-09-07 | 1.773 | 658,955 | -18,615 | 0.04% | 1,168,200 |
| 2015-09-01 | 2015-08-28 | 1.827 | 677,570 | -7,446 | 0.04% | 1,237,601 |
| 2015-08-31 | 2015-08-27 | 1.773 | 685,016 | -11,168 | 0.04% | 1,214,401 |
| 2015-08-28 | 2015-08-26 | 1.719 | 696,184 | +3,723 | 0.04% | 1,196,800 |
| 2015-08-27 | 2015-08-25 | 1.719 | 692,461 | +18,614 | 0.04% | 1,190,399 |
| 2015-08-26 | 2015-08-24 | 1.741 | 673,847 | -55,843 | 0.04% | 1,172,880 |
| 2015-08-25 | 2015-08-21 | 1.955 | 729,690 | -48,398 | 0.04% | 1,426,879 |
| 2015-08-21 | 2015-08-19 | 2.160 | 778,088 | -18,615 | 0.05% | 1,680,359 |
| 2015-08-19 | 2015-08-17 | 2.256 | 796,703 | -7,446 | 0.05% | 1,797,600 |
| 2015-08-13 | 2015-08-11 | 2.149 | 804,149 | -22,337 | 0.05% | 1,728,001 |
| 2015-08-10 | 2015-08-06 | 1.923 | 826,486 | -22,338 | 0.05% | 1,589,520 |
| 2015-08-07 | 2015-08-05 | 1.912 | 848,824 | -11,168 | 0.05% | 1,623,361 |
| 2015-08-05 | 2015-08-03 | 1.923 | 859,992 | -14,892 | 0.05% | 1,653,959 |
| 2015-08-04 | 2015-07-31 | 1.955 | 874,884 | +14,892 | 0.05% | 1,710,800 |
| 2015-07-30 | 2015-07-28 | 1.902 | 859,992 | -3,723 | 0.10% | 1,635,479 |
| 2015-07-29 | 2015-07-27 | 1.902 | 863,715 | -81,904 | 0.10% | 1,642,560 |
| 2015-07-28 | 2015-07-24 | 2.020 | 945,619 | -18,615 | 0.11% | 1,910,080 |
| 2015-07-23 | 2015-07-21 | 1.955 | 964,234 | -3,723 | 0.11% | 1,885,520 |
| 2015-07-22 | 2015-07-20 | 1.934 | 967,957 | -29,783 | 0.11% | 1,872,001 |
| 2015-07-21 | 2015-07-17 | 1.977 | 997,740 | +3,723 | 0.11% | 1,972,480 |
| 2015-07-20 | 2015-07-16 | 1.912 | 994,017 | -7,446 | 0.11% | 1,901,040 |
| 2015-07-15 | 2015-07-13 | 1.923 | 1,001,463 | +29,783 | 0.11% | 1,926,040 |
| 2015-07-14 | 2015-07-10 | 1.612 | 971,680 | -11,168 | 0.11% | 1,566,001 |
| 2015-07-13 | 2015-07-09 | 1.579 | 982,848 | -85,627 | 0.11% | 1,552,319 |
| 2015-07-10 | 2015-07-08 | 0.870 | 1,068,475 | -7,446 | 0.12% | 929,880 |
| 2015-07-09 | 2015-07-07 | 1.107 | 1,075,921 | -11,169 | 0.12% | 1,190,680 |
| 2015-07-08 | 2015-07-06 | 1.139 | 1,087,090 | +78,181 | 0.12% | 1,238,080 |
| 2015-07-07 | 2015-07-03 | 1.515 | 1,008,909 | +130,302 | 0.12% | 1,528,440 |
| 2015-07-06 | 2015-07-02 | 1.730 | 878,607 | +182,423 | 0.10% | 1,519,840 |
| 2015-07-02 | 2015-06-29 | 1.955 | 696,184 | +70,735 | 0.08% | 1,361,360 |
| 2015-06-30 | 2015-06-26 | 2.106 | 625,449 | +3,723 | 0.07% | 1,317,120 |
| 2015-06-29 | 2015-06-25 | 2.213 | 621,726 | -89,350 | 0.07% | 1,376,080 |
| 2015-06-26 | 2015-06-24 | 2.246 | 711,076 | +3,723 | 0.08% | 1,596,760 |
| 2015-06-24 | 2015-06-22 | 2.117 | 707,353 | +14,892 | 0.08% | 1,497,200 |
| 2015-06-23 | 2015-06-19 | 2.224 | 692,461 | +11,168 | 0.08% | 1,540,079 |
| 2015-06-22 | 2015-06-18 | 2.299 | 681,293 | +7,446 | 0.08% | 1,566,481 |
| 2015-06-17 | 2015-06-15 | 2.256 | 673,847 | +48,398 | 0.08% | 1,520,400 |
| 2015-06-15 | 2015-06-11 | 1.988 | 625,449 | +7,446 | 0.07% | 1,243,200 |
| 2015-06-12 | 2015-06-10 | 2.063 | 618,003 | -29,783 | 0.07% | 1,274,880 |
| 2015-06-11 | 2015-06-09 | 2.063 | 647,786 | +18,614 | 0.07% | 1,336,319 |
| 2015-06-10 | 2015-06-08 | 2.203 | 629,172 | -85,627 | 0.07% | 1,385,800 |
| 2015-06-08 | 2015-06-04 | 2.353 | 714,799 | +11,169 | 0.08% | 1,681,920 |
| 2015-06-05 | 2015-06-03 | 2.568 | 703,630 | +14,892 | 0.08% | 1,806,840 |
| 2015-06-04 | 2015-06-02 | 2.708 | 688,738 | -33,507 | 0.08% | 1,864,799 |
| 2015-06-02 | 2015-05-29 | 2.256 | 722,245 | +7,446 | 0.08% | 1,629,601 |
| 2015-06-01 | 2015-05-28 | 2.127 | 714,799 | -104,241 | 0.08% | 1,520,640 |
| 2015-05-29 | 2015-05-27 | 2.063 | 819,040 | -96,796 | 0.09% | 1,689,599 |
| 2015-05-28 | 2015-05-26 | 1.934 | 915,836 | +37,229 | 0.10% | 1,771,200 |
| 2015-05-27 | 2015-05-22 | 1.741 | 878,607 | -7,446 | 0.10% | 1,529,280 |
| 2015-05-26 | 2015-05-21 | 1.708 | 886,053 | -11,168 | 0.10% | 1,513,681 |
| 2015-05-18 | 2015-05-14 | 1.547 | 897,221 | -18,615 | 0.10% | 1,388,159 |
| 2015-05-15 | 2015-05-13 | 1.590 | 915,836 | +14,892 | 0.10% | 1,456,320 |
| 2015-05-14 | 2015-05-12 | 1.590 | 900,944 | +44,675 | 0.10% | 1,432,639 |
| 2015-05-13 | 2015-05-11 | 1.687 | 856,269 | -29,784 | 0.10% | 1,444,399 |
| 2015-05-12 | 2015-05-08 | 1.504 | 886,053 | -74,458 | 0.10% | 1,332,800 |
| 2015-05-11 | 2015-05-07 | 1.472 | 960,511 | -22,337 | 0.11% | 1,413,840 |
| 2015-05-08 | 2015-05-06 | 1.450 | 982,848 | +11,168 | 0.11% | 1,425,600 |
| 2015-05-05 | 2015-04-30 | 1.483 | 971,680 | +11,169 | 0.11% | 1,440,721 |
| 2015-05-04 | 2015-04-29 | 1.504 | 960,511 | -26,060 | 0.11% | 1,444,800 |
| 2015-04-30 | 2015-04-28 | 1.289 | 986,571 | -18,615 | 0.11% | 1,272,000 |
| 2015-04-29 | 2015-04-27 | 1.193 | 1,005,186 | -55,843 | 0.11% | 1,198,800 |
| 2015-04-28 | 2015-04-24 | 1.214 | 1,061,029 | -18,615 | 0.12% | 1,288,199 |
| 2015-04-24 | 2015-04-22 | 1.236 | 1,079,644 | +104,241 | 0.12% | 1,334,000 |
| 2015-04-23 | 2015-04-21 | 1.225 | 975,403 | -100,518 | 0.11% | 1,194,721 |
| 2015-04-22 | 2015-04-20 | 1.096 | 1,075,921 | +33,506 | 0.12% | 1,179,120 |
| 2015-04-21 | 2015-04-17 | 1.139 | 1,042,415 | +7,446 | 0.12% | 1,187,200 |
| 2015-04-20 | 2015-04-16 | 1.225 | 1,034,969 | +93,073 | 0.12% | 1,267,680 |
| 2015-04-16 | 2015-04-14 | 1.225 | 941,896 | -11,169 | 0.11% | 1,153,680 |
| 2015-04-15 | 2015-04-13 | 1.375 | 953,065 | +7,446 | 0.11% | 1,310,720 |
| 2015-04-14 | 2015-04-10 | 1.214 | 945,619 | +59,566 | 0.11% | 1,148,080 |
| 2015-02-03 | 2015-01-30 | 0.924 | 886,053 | -7,445 | 0.10% | 818,720 |
| 2015-02-02 | 2015-01-29 | 0.924 | 893,498 | -18,615 | 0.10% | 825,600 |
| 2015-01-26 | 2015-01-22 | 0.978 | 912,113 | -55,844 | 0.10% | 891,800 |
| 2015-01-23 | 2015-01-21 | 0.935 | 967,957 | -18,614 | 0.11% | 904,800 |
| 2015-01-21 | 2015-01-19 | 0.924 | 986,571 | -37,229 | 0.11% | 911,600 |
| 2015-01-19 | 2015-01-15 | 0.967 | 1,023,800 | -59,567 | 0.12% | 990,000 |
| 2015-01-06 | 2015-01-02 | 1.010 | 1,083,367 | +18,615 | 0.12% | 1,094,160 |
| 2014-12-30 | 2014-12-24 | 0.956 | 1,064,752 | +18,614 | 0.12% | 1,018,160 |
| 2014-12-22 | 2014-12-18 | 0.967 | 1,046,138 | +44,675 | 0.12% | 1,011,600 |
| 2014-12-19 | 2014-12-17 | 1.042 | 1,001,463 | -26,060 | 0.11% | 1,043,720 |
| 2014-12-18 | 2014-12-16 | 1.128 | 1,027,523 | -11,169 | 0.12% | 1,159,200 |
| 2014-12-17 | 2014-12-15 | 1.074 | 1,038,692 | +40,952 | 0.12% | 1,116,000 |
| 2014-12-16 | 2014-12-12 | 1.128 | 997,740 | -18,615 | 0.11% | 1,125,600 |
| 2014-12-15 | 2014-12-11 | 1.193 | 1,016,355 | +11,169 | 0.12% | 1,212,121 |
| 2014-12-12 | 2014-12-10 | 1.214 | 1,005,186 | +74,458 | 0.11% | 1,220,400 |
| 2014-12-11 | 2014-12-09 | 1.203 | 930,728 | -37,229 | 0.11% | 1,120,000 |
| 2014-12-09 | 2014-12-05 | 1.182 | 967,957 | +22,338 | 0.11% | 1,144,000 |
| 2014-12-08 | 2014-12-04 | 1.171 | 945,619 | +11,168 | 0.11% | 1,107,440 |
| 2014-12-04 | 2014-12-02 | 1.042 | 934,451 | +52,121 | 0.11% | 973,881 |
| 2014-12-03 | 2014-12-01 | 1.042 | 882,330 | +29,784 | 0.10% | 919,560 |
| 2014-10-21 | 2014-10-17 | 1.203 | 852,546 | -18,615 | 0.10% | 1,025,919 |
| 2014-10-17 | 2014-10-15 | 1.203 | 871,161 | -3,723 | 0.10% | 1,048,320 |
| 2014-10-14 | 2014-10-10 | 1.203 | 874,884 | +40,952 | 0.10% | 1,052,800 |
| 2014-10-10 | 2014-10-08 | 1.182 | 833,932 | -29,783 | 0.10% | 985,600 |
| 2014-10-08 | 2014-10-06 | 1.203 | 863,715 | +52,121 | 0.10% | 1,039,360 |
| 2014-10-03 | 2014-09-29 | 1.171 | 811,594 | -85,627 | 0.09% | 950,479 |
| 2014-09-30 | 2014-09-26 | 1.289 | 897,221 | +11,168 | 0.10% | 1,156,799 |
| 2014-09-29 | 2014-09-25 | 1.311 | 886,053 | -26,060 | 0.10% | 1,161,440 |
| 2014-09-26 | 2014-09-24 | 1.354 | 912,113 | +78,181 | 0.10% | 1,234,800 |
| 2014-09-22 | 2014-09-18 | 1.236 | 833,932 | -22,337 | 0.10% | 1,030,400 |
| 2014-09-18 | 2014-09-16 | 1.257 | 856,269 | -18,615 | 0.10% | 1,076,400 |
| 2014-09-12 | 2014-09-10 | 1.236 | 874,884 | -37,229 | 0.10% | 1,081,000 |
| 2014-09-02 | 2014-08-29 | 1.257 | 912,113 | +22,337 | 0.10% | 1,146,600 |
| 2014-09-01 | 2014-08-28 | 1.128 | 889,776 | -18,614 | 0.10% | 1,003,800 |
| 2014-08-29 | 2014-08-27 | 1.193 | 908,390 | +119,133 | 0.10% | 1,083,360 |
| 2014-08-28 | 2014-08-26 | 1.203 | 789,257 | +78,181 | 0.09% | 949,760 |
| 2014-08-27 | 2014-08-25 | 1.300 | 711,076 | -7,446 | 0.08% | 924,440 |
| 2014-08-26 | 2014-08-22 | 1.375 | 718,522 | +29,784 | 0.08% | 988,160 |
| 2014-08-25 | 2014-08-21 | 1.397 | 688,738 | -14,892 | 0.08% | 961,999 |
| 2014-08-21 | 2014-08-19 | 1.493 | 703,630 | +78,181 | 0.08% | 1,050,840 |
| 2014-08-20 | 2014-08-18 | 1.624 | 625,449 | +74,458 | 0.07% | 1,015,912 |
| 2014-08-19 | 2014-08-15 | 1.669 | 550,991 | +69,206 | 0.06% | 919,490 |
| 2014-08-18 | 2014-08-14 | 1.680 | 481,785 | -43,145 | 0.06% | 809,359 |
| 2014-08-15 | 2014-08-13 | 1.791 | 524,930 | +129,435 | 0.06% | 940,239 |
| 2014-08-14 | 2014-08-12 | 1.902 | 395,495 | +186,961 | 0.05% | 752,399 |
| 2014-08-12 | 2014-08-08 | 1.335 | 208,534 | +10,786 | 0.02% | 278,400 |
| 2014-04-09 | 2014-04-07 | 1.035 | 197,748 | +28,764 | 0.02% | 204,600 |
| 2014-02-10 | 2014-02-06 | 0.879 | 168,984 | -17,977 | 0.02% | 148,520 |
| 2014-01-21 | 2014-01-17 | 0.846 | 186,961 | -28,764 | 0.02% | 158,080 |
| 2014-01-03 | 2013-12-31 | 0.846 | 215,725 | -7,191 | 0.03% | 182,400 |
| 2013-12-11 | 2013-12-09 | 0.712 | 222,916 | -25,168 | 0.03% | 158,720 |
| 2013-12-10 | 2013-12-06 | 0.701 | 248,084 | -25,167 | 0.03% | 173,880 |
| 2013-12-03 | 2013-11-29 | 0.779 | 273,251 | -14,382 | 0.03% | 212,800 |
| 2013-10-15 | 2013-10-10 | 0.601 | 287,633 | +50,336 | 0.03% | 172,800 |
| 2013-01-28 | 2013-01-24 | 0.834 | 237,297 | -10,787 | 0.03% | 198,000 |
| 2013-01-21 | 2013-01-17 | 0.890 | 248,084 | -10,786 | 0.03% | 220,800 |
| 2013-01-07 | 2013-01-03 | 1.050 | 258,870 | -10,786 | 0.03% | 271,785 |
| 2013-01-04 | 2013-01-02 | 1.063 | 269,656 | +32,489 | 0.03% | 286,521 |
| 2013-01-03 | 2012-12-31 | 1.075 | 237,167 | -9,487 | 0.03% | 255,000 |
| 2012-12-18 | 2012-12-14 | 0.974 | 246,654 | -6,324 | 0.03% | 240,240 |
| 2012-12-11 | 2012-12-07 | 1.050 | 252,978 | -9,487 | 0.03% | 265,599 |
| 2012-12-10 | 2012-12-06 | 0.961 | 262,465 | +15,811 | 0.04% | 252,320 |
| 2012-12-05 | 2012-12-03 | 1.012 | 246,654 | +31,622 | 0.03% | 249,600 |
| 2012-12-04 | 2012-11-30 | 1.050 | 215,032 | -25,298 | 0.03% | 225,760 |
| 2012-12-03 | 2012-11-29 | 1.037 | 240,330 | +18,974 | 0.03% | 249,280 |
| 2012-11-30 | 2012-11-28 | 0.911 | 221,356 | +22,135 | 0.03% | 201,600 |
| 2012-11-06 | 2012-11-02 | 0.569 | 199,221 | +25,298 | 0.03% | 113,400 |
| 2011-04-15 | 2011-04-13 | 1.619 | 173,923 | +31,623 | 0.02% | 281,600 |
| 2011-04-11 | 2011-04-07 | 1.784 | 142,300 | -22,136 | 0.02% | 253,799 |
| 2011-02-15 | 2011-02-11 | 1.897 | 164,436 | -22,136 | 0.02% | 312,000 |
| 2011-01-18 | 2011-01-14 | 1.923 | 186,572 | -63,244 | 0.03% | 358,721 |
| 2011-01-10 | 2011-01-06 | 2.074 | 249,816 | -22,136 | 0.03% | 518,239 |
| 2010-12-29 | 2010-12-24 | 2.024 | 271,952 | -3,162 | 0.04% | 550,400 |
| 2010-12-10 | 2010-12-08 | 2.176 | 275,114 | -15,811 | 0.04% | 598,560 |
| 2010-12-08 | 2010-12-06 | 2.062 | 290,925 | +9,486 | 0.04% | 599,839 |
| 2010-12-01 | 2010-11-29 | 2.150 | 281,439 | +25,298 | 0.04% | 605,201 |
| 2010-11-29 | 2010-11-25 | 2.340 | 256,141 | +6,325 | 0.03% | 599,401 |
| 2010-11-26 | 2010-11-24 | 2.580 | 249,816 | +22,135 | 0.03% | 644,639 |
| 2010-11-24 | 2010-11-22 | 2.416 | 227,681 | -9,486 | 0.03% | 550,081 |
| 2010-11-17 | 2010-11-15 | 2.391 | 237,167 | -6,325 | 0.03% | 566,999 |
| 2010-11-15 | 2010-11-11 | 2.416 | 243,492 | +22,136 | 0.03% | 588,280 |
| 2010-11-09 | 2010-11-05 | 2.416 | 221,356 | -15,811 | 0.03% | 534,800 |
| 2010-11-08 | 2010-11-04 | 2.340 | 237,167 | +15,811 | 0.03% | 554,999 |
| 2010-11-05 | 2010-11-03 | 2.403 | 221,356 | +9,487 | 0.03% | 532,000 |
| 2010-11-04 | 2010-11-02 | 2.327 | 211,869 | -6,325 | 0.03% | 493,119 |
| 2010-11-03 | 2010-11-01 | 2.391 | 218,194 | -12,649 | 0.03% | 521,640 |
| 2010-10-25 | 2010-10-21 | 2.252 | 230,843 | +6,325 | 0.03% | 519,760 |
| 2010-10-11 | 2010-10-07 | 2.150 | 224,518 | -12,649 | 0.03% | 482,799 |
| 2010-10-08 | 2010-10-06 | 2.125 | 237,167 | -3,163 | 0.03% | 503,999 |
| 2010-10-05 | 2010-09-30 | 2.112 | 240,330 | -15,811 | 0.03% | 507,681 |
| 2010-10-04 | 2010-09-29 | 2.239 | 256,141 | -15,811 | 0.03% | 573,481 |
| 2010-09-30 | 2010-09-28 | 2.290 | 271,952 | +44,271 | 0.04% | 622,640 |
| 2010-09-29 | 2010-09-27 | 2.277 | 227,681 | -44,271 | 0.03% | 518,401 |
| 2010-09-28 | 2010-09-24 | 2.340 | 271,952 | +132,814 | 0.04% | 636,400 |
| 2010-09-27 | 2010-09-22 | 1.809 | 139,138 | -9,487 | 0.02% | 251,680 |
| 2010-09-24 | 2010-09-21 | 1.556 | 148,625 | +15,811 | 0.02% | 231,240 |
| 2010-09-21 | 2010-09-17 | 1.746 | 132,814 | +12,649 | 0.02% | 231,841 |
| 2010-09-17 | 2010-09-15 | 1.657 | 120,165 | +22,136 | 0.02% | 199,120 |
| 2010-09-16 | 2010-09-14 | 1.632 | 98,029 | +18,973 | 0.01% | 159,960 |
| 2010-05-19 | 2010-05-17 | 2.391 | 79,056 | -12,649 | 0.01% | 189,001 |
| 2010-05-18 | 2010-05-14 | 2.530 | 91,705 | -3,162 | 0.01% | 232,001 |
| 2010-05-17 | 2010-05-13 | 2.568 | 94,867 | -126,489 | 0.02% | 243,600 |
| 2010-05-12 | 2010-05-10 | 2.606 | 221,356 | +9,487 | 0.04% | 576,800 |
| 2010-05-11 | 2010-05-07 | 2.555 | 211,869 | -15,812 | 0.03% | 541,359 |
| 2010-05-10 | 2010-05-06 | 2.378 | 227,681 | -18,973 | 0.04% | 541,441 |
| 2010-05-07 | 2010-05-05 | 2.593 | 246,654 | -3,162 | 0.04% | 639,600 |
| 2010-05-06 | 2010-05-04 | 2.644 | 249,816 | -25,298 | 0.04% | 660,439 |
| 2010-05-03 | 2010-04-29 | 2.378 | 275,114 | +31,622 | 0.04% | 654,240 |
| 2010-04-28 | 2010-04-26 | 2.226 | 243,492 | -6,324 | 0.04% | 542,080 |
| 2010-04-22 | 2010-04-20 | 2.074 | 249,816 | +6,324 | 0.04% | 518,239 |
| 2010-04-12 | 2010-04-08 | 1.961 | 243,492 | -34,784 | 0.04% | 477,400 |
| 2010-03-31 | 2010-03-29 | 1.973 | 278,276 | +9,486 | 0.04% | 549,119 |
| 2010-03-23 | 2010-03-19 | 1.948 | 268,790 | +18,974 | 0.04% | 523,601 |
| 2010-03-22 | 2010-03-18 | 1.885 | 249,816 | -79,056 | 0.04% | 470,840 |
| 2010-03-10 | 2010-03-08 | 1.935 | 328,872 | +6,324 | 0.05% | 636,480 |
| 2010-03-03 | 2010-03-01 | 1.847 | 322,548 | +79,056 | 0.05% | 595,681 |
| 2010-02-26 | 2010-02-24 | 1.581 | 243,492 | +3,162 | 0.04% | 385,000 |
| 2010-02-23 | 2010-02-19 | 1.644 | 240,330 | -3,162 | 0.04% | 395,201 |
| 2010-01-13 | 2010-01-11 | 1.429 | 243,492 | +15,811 | 0.04% | 348,040 |
| 2010-01-12 | 2010-01-08 | 1.493 | 227,681 | +31,623 | 0.04% | 339,841 |
| 2010-01-11 | 2010-01-07 | 1.442 | 196,058 | +47,433 | 0.03% | 282,720 |
| 2009-12-22 | 2009-12-18 | 1.569 | 148,625 | -9,487 | 0.02% | 233,120 |
| 2009-12-15 | 2009-12-11 | 1.518 | 158,112 | -72,731 | 0.03% | 240,001 |
| 2009-12-14 | 2009-12-10 | 1.518 | 230,843 | -85,380 | 0.04% | 350,400 |
| 2009-12-11 | 2009-12-09 | 1.594 | 316,223 | -237,167 | 0.05% | 504,000 |
| 2009-11-24 | 2009-11-20 | 1.619 | 553,390 | -60,083 | 0.09% | 895,999 |
| 2009-11-17 | 2009-11-13 | 1.619 | 613,473 | -18,973 | 0.10% | 993,280 |
| 2009-11-13 | 2009-11-11 | 1.569 | 632,446 | +15,811 | 0.10% | 992,000 |
| 2009-11-12 | 2009-11-10 | 1.581 | 616,635 | +79,056 | 0.10% | 975,000 |
| 2009-11-11 | 2009-11-09 | 1.644 | 537,579 | +18,973 | 0.09% | 884,000 |
| 2009-11-05 | 2009-11-03 | 1.594 | 518,606 | +79,056 | 0.08% | 826,560 |
| 2009-11-04 | 2009-11-02 | 1.556 | 439,550 | +3,162 | 0.07% | 683,880 |
| 2009-11-02 | 2009-10-29 | 1.594 | 436,388 | +79,056 | 0.07% | 695,520 |
| 2009-10-28 | 2009-10-23 | 1.619 | 357,332 | -6,325 | 0.06% | 578,560 |
| 2009-10-21 | 2009-10-19 | 1.619 | 363,657 | -66,406 | 0.06% | 588,801 |
| 2009-10-16 | 2009-10-14 | 1.126 | 430,063 | +6,324 | 0.07% | 484,160 |
| 2009-10-15 | 2009-10-13 | 1.113 | 423,739 | +31,622 | 0.07% | 471,680 |
| 2009-10-12 | 2009-10-08 | 1.113 | 392,117 | -25,298 | 0.06% | 436,480 |
| 2009-10-08 | 2009-10-06 | 1.100 | 417,415 | +31,623 | 0.07% | 459,361 |
| 2009-10-07 | 2009-10-05 | 1.138 | 385,792 | +82,218 | 0.06% | 439,200 |
| 2009-10-05 | 2009-09-30 | 1.063 | 303,574 | +113,840 | 0.05% | 322,560 |
| 2009-09-30 | 2009-09-28 | 1.063 | 189,734 | +47,434 | 0.03% | 201,600 |
| 2009-09-29 | 2009-09-25 | 1.063 | 142,300 | +15,811 | 0.02% | 151,200 |
| 2009-07-09 | 2009-07-07 | 1.126 | 126,489 | -6,325 | 0.02% | 142,400 |
| 2009-04-27 | 2009-04-23 | 1.138 | 132,814 | +6,325 | 0.02% | 151,200 |
| 2009-04-22 | 2009-04-20 | 1.012 | 126,489 | +15,811 | 0.02% | 128,000 |
| 2008-04-25 | 2008-04-23 | 1.493 | 110,678 | -6,325 | 0.02% | 165,200 |
| 2008-04-02 | 2008-03-31 | 1.265 | 117,003 | +6,325 | 0.02% | 148,001 |
| 2007-12-17 | 2007-12-13 | 2.505 | 110,678 | -15,811 | 0.02% | 277,200 |
| 2007-12-14 | 2007-12-12 | 2.530 | 126,489 | +15,811 | 0.02% | 319,999 |
| 2007-11-21 | 2007-11-19 | 3.023 | 110,678 | -15,811 | 0.02% | 334,600 |
| 2007-11-06 | 2007-11-02 | 2.821 | 126,489 | -6,325 | 0.16% | 356,799 |
| 2007-10-24 | 2007-10-22 | 3.289 | 132,814 | -3,162 | 0.17% | 436,801 |
| 2007-10-09 | 2007-10-05 | 2.150 | 135,976 | -9,487 | 0.17% | 292,400 |
| 2007-09-27 | 2007-09-24 | 2.403 | 145,463 | -22,135 | 0.18% | 349,601 |
| 2007-09-25 | 2007-09-21 | 2.277 | 167,598 | +9,486 | 0.21% | 381,599 |
| 2007-09-21 | 2007-09-19 | 2.327 | 158,112 | -63,244 | 0.20% | 368,001 |
| 2007-09-19 | 2007-09-17 | 2.783 | 221,356 | +63,244 | 0.28% | 616,000 |
| 2007-09-07 | 2007-09-05 | 1.771 | 158,112 | -9,486 | 0.20% | 280,001 |
| 2007-08-24 | 2007-08-22 | 1.407 | 167,598 | -47,434 | 0.21% | 235,844 |
| 2007-08-23 | 2007-08-21 | 1.328 | 215,032 | +10,143 | 0.27% | 285,466 |
| 2007-08-22 | 2007-08-20 | 1.301 | 204,889 | -9,039 | 0.27% | 266,560 |
| 2007-08-06 | 2007-08-02 | 1.580 | 213,928 | +9,039 | 0.28% | 337,960 |
| 2007-08-02 | 2007-07-31 | 1.659 | 204,889 | +9,039 | 0.27% | 340,000 |
| 2007-08-01 | 2007-07-30 | 1.659 | 195,850 | -30,130 | 0.26% | 325,001 |
| 2007-07-31 | 2007-07-27 | 1.367 | 225,980 | +9,039 | 0.30% | 309,000 |
| 2007-07-27 | 2007-07-25 | 1.447 | 216,941 | +21,091 | 0.29% | 313,920 |
| 2007-07-20 | 2007-07-18 | 1.261 | 195,850 | -30,130 | 0.26% | 247,001 |
| 2007-07-19 | 2007-07-17 | 1.314 | 225,980 | +45,196 | 0.30% | 297,000 |
| 2007-07-18 | 2007-07-16 | 1.474 | 180,784 | +15,065 | 0.24% | 266,400 |
| 2007-07-17 | 2007-07-13 | 1.182 | 165,719 | -3,013 | 0.22% | 195,800 |
| 2007-07-16 | 2007-07-12 | 1.075 | 168,732 | -3,013 | 0.22% | 181,440 |
| 2007-07-11 | 2007-07-09 | 1.022 | 171,745 | +3,013 | 0.23% | 175,560 |
| 2007-07-10 | 2007-07-06 | 0.943 | 168,732 | -24,104 | 0.22% | 159,040 |
| 2007-07-03 | 2007-06-28 | 0.956 | 192,836 | -6,027 | 0.26% | 184,320 |
| 2007-06-27 | 2007-06-25 | 1.208 | 198,863 | +9,040 | 0.26% | 240,241 |
| 2007-06-26 | 2007-06-22 | 0.956 | 189,823 | 0.25% | 181,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy