History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -6,389,465
2021-01-22 2021-01-20 0.053 6,389,465 -64,000 0.39% 338,642
2021-01-18 2021-01-14 0.054 6,453,465 +2,645,000 0.39% 348,487
2021-01-08 2021-01-06 0.043 3,808,465 +40,000 0.42% 163,764
2020-12-10 2020-12-08 0.108 3,768,465 +1,475,030 0.41% 408,683
2020-12-09 2020-12-07 0.108 2,293,435 +24,344 0.41% 248,719
2020-12-08 2020-12-04 0.108 2,269,091 -231,263 0.41% 246,079
2020-10-16 2020-10-14 0.077 2,500,354 -133,889 0.45% 193,098
2020-03-27 2020-03-25 0.044 2,634,243 +24,344 0.47% 116,869
2020-03-24 2020-03-20 0.067 2,609,899 +109,545 0.47% 175,827
2020-02-10 2020-02-06 0.187 2,500,354 -292,121 0.45% 468,365
2020-01-23 2020-01-21 0.196 2,792,475 +60,859 0.50% 546,027
2020-01-22 2020-01-20 0.204 2,731,616 -18,258 0.49% 556,570
2020-01-09 2020-01-07 0.215 2,749,874 +231,263 0.49% 591,919
2019-12-06 2019-12-04 0.228 2,518,611 -64,510 0.45% 575,247
2019-08-27 2019-08-23 0.192 2,583,121 -60,859 0.46% 496,602
2019-05-06 2019-05-02 0.347 2,643,980 -100,818,333 0.47% 916,682
2019-05-03 2019-04-30 0.343 103,462,313 +100,818,333 18.59% 35,530,933
2019-04-29 2019-04-25 0.358 2,643,980 +60,859 0.47% 947,093
2019-03-18 2019-03-14 0.334 2,583,121 -2,435 0.98% 861,626
2019-03-15 2019-03-13 0.329 2,585,556 -152,146 0.98% 849,693
2019-03-14 2019-03-12 0.340 2,737,702 -73,030 1.04% 931,182
2019-03-07 2019-03-05 0.122 2,810,732 -1 1.07% 342,114
2019-03-06 2019-03-04 0.110 2,810,733 -4,778,115 1.07% 307,903
2018-10-25 2018-10-23 0.116 7,588,848 +328,630 1.07% 877,508
2018-10-15 2018-10-11 0.097 7,260,218 +328,631 1.23% 706,955
2018-10-11 2018-10-09 0.128 6,931,587 +328,631 1.17% 885,878
2018-08-28 2018-08-24 0.085 6,602,956 +2,254,406 1.12% 562,585
2018-06-07 2018-06-05 0.073 4,348,550 -404,215 0.73% 317,576
2018-05-29 2018-05-25 0.110 4,752,765 +2,570,703 0.80% 520,644
2018-05-23 2018-05-18 0.110 2,182,062 -207,037 0.37% 239,035
2018-05-18 2018-05-16 0.110 2,389,099 +6,572 0.40% 261,715
2018-05-08 2018-05-04 0.128 2,382,527 -328,630 0.40% 304,494
2018-05-04 2018-05-02 0.122 2,711,157 +328,630 0.46% 329,994
2018-04-26 2018-04-24 0.091 2,382,527 +443,652 0.40% 217,496
2018-04-19 2018-04-17 0.097 1,938,875 +164,315 0.33% 188,796
2018-03-12 2018-03-08 0.146 1,774,560 +164,316 0.30% 259,193
2018-01-17 2018-01-15 0.268 1,610,244 -1,643,154 0.27% 431,188
2018-01-15 2018-01-11 0.274 3,253,398 -2,793,361 0.55% 890,987
2018-01-12 2018-01-10 0.292 6,046,759 +492,946 1.02% 1,766,387
2018-01-10 2018-01-08 0.274 5,553,813 -36,149 0.94% 1,520,987
2018-01-09 2018-01-05 0.335 5,589,962 +36,149 0.94% 1,871,085
2018-01-03 2017-12-29 0.292 5,553,813 +369,710 0.94% 1,622,387
2017-12-14 2017-12-12 0.268 5,184,103 -3,287 1.31% 1,388,188
2017-12-05 2017-12-01 0.298 5,187,390 -3,286 1.31% 1,546,916
2017-11-29 2017-11-27 0.270 5,190,676 -131,452 1.31% 1,400,478
2017-11-28 2017-11-24 0.286 5,322,128 -560,224 1.35% 1,523,859
2017-11-27 2017-11-23 0.281 5,882,352 +3,632 1.35% 1,651,876
2017-11-20 2017-11-16 0.330 5,878,720 -181,612 1.35% 1,942,183
2017-11-16 2017-11-14 0.347 6,060,332 +3,632 1.39% 2,102,292
2017-10-30 2017-10-26 0.424 6,056,700 -36,322 1.39% 2,567,929
2017-09-26 2017-09-22 0.463 6,093,022 +108,967 1.40% 2,818,177
2017-09-25 2017-09-21 0.512 5,984,055 +18,161 1.37% 3,064,324
2017-09-22 2017-09-20 0.457 5,965,894 -50,851 1.37% 2,726,527
2017-09-11 2017-09-07 0.429 6,016,745 -18,161 1.38% 2,584,118
2017-08-11 2017-08-09 0.402 6,034,906 +14,529 1.38% 2,425,770
2017-08-01 2017-07-28 0.418 6,020,377 +36,322 1.38% 2,519,379
2017-06-30 2017-06-28 0.429 5,984,055 +54,484 1.37% 2,570,078
2017-06-19 2017-06-15 0.512 5,929,571 +5,157,772 1.36% 3,036,424
2017-06-12 2017-06-08 0.534 771,799 -18,161 0.18% 412,223
2017-05-24 2017-05-22 0.606 789,960 +18,161 0.18% 478,469
2017-05-18 2017-05-16 0.633 771,799 -3,817,478 0.18% 488,718
2017-05-16 2017-05-12 0.633 4,589,277 -181,612 1.05% 2,906,018
2017-05-11 2017-05-09 0.655 4,770,889 +18,162 1.09% 3,126,097
2017-05-10 2017-05-08 0.666 4,752,727 +163,450 1.09% 3,166,536
2017-04-12 2017-04-10 0.683 4,589,277 +54,484 1.05% 3,133,445
2017-03-13 2017-03-09 0.815 4,534,793 -54,484 1.04% 3,695,518
2017-03-10 2017-03-08 0.820 4,589,277 +54,484 1.05% 3,765,188
2017-03-09 2017-03-07 0.798 4,534,793 +14,528 1.04% 3,620,609
2017-03-07 2017-03-03 0.848 4,520,265 +61,748 1.04% 3,833,017
2017-03-03 2017-03-01 0.842 4,458,517 -50,851 1.07% 3,756,108
2017-03-02 2017-02-28 0.975 4,509,368 -50,851 1.08% 4,394,861
2017-03-01 2017-02-27 0.925 4,560,219 +61,748 1.10% 4,218,433
2017-02-28 2017-02-24 0.639 4,498,471 +39,954 1.08% 2,873,287
2017-02-22 2017-02-20 0.578 4,458,517 -18,161 1.07% 2,577,721
2017-02-21 2017-02-17 0.507 4,476,678 +10,897 1.08% 2,267,774
2017-02-20 2017-02-16 0.578 4,465,781 +101,703 1.07% 2,581,921
2017-02-17 2017-02-15 0.402 4,364,078 +10,896 1.05% 1,754,169
2017-01-13 2017-01-11 0.507 4,353,182 +72,645 1.05% 2,205,214
2017-01-10 2017-01-06 0.606 4,280,537 -79,909 1.03% 2,592,669
2017-01-05 2017-01-03 0.606 4,360,446 +79,909 1.13% 2,641,069
2016-12-15 2016-12-13 0.798 4,280,537 +1,205,902 1.13% 3,417,609
2016-12-13 2016-12-09 0.831 3,074,635 +908,058 0.81% 2,556,387
2016-12-12 2016-12-08 0.853 2,166,577 +90,806 0.57% 1,849,107
2016-12-09 2016-12-07 0.870 2,075,771 +90,806 0.55% 1,805,896
2016-11-30 2016-11-28 0.881 1,984,965 +181,612 0.52% 1,748,755
2016-11-29 2016-11-25 0.964 1,803,353 +908,058 0.48% 1,737,701
2016-11-16 2016-11-14 0.881 895,295 +250,624 0.24% 788,755
2016-10-17 2016-10-13 1.101 644,671 +18,161 0.17% 709,944
2016-10-07 2016-10-05 1.211 626,510 +10,897 0.17% 758,939
2016-09-08 2016-09-06 1.222 615,613 +18,161 0.16% 752,518
2016-09-07 2016-09-05 1.184 597,452 +61,748 0.16% 707,290
2016-06-07 2016-06-03 2.037 535,704 -188,876 0.15% 1,091,397
2015-12-15 2015-12-11 2.615 724,580 -10,897 0.22% 1,895,117
2015-12-09 2015-12-07 2.808 735,477 +10,897 0.23% 2,065,358
2015-10-26 2015-10-22 2.505 724,580 -18,161 0.23% 1,815,323
2015-10-23 2015-10-20 2.450 742,741 +18,161 0.23% 1,819,925
2015-07-16 2015-07-14 4.075 724,580 -10,897 0.23% 2,952,393
2015-07-08 2015-07-06 3.359 735,477 -7,264 0.24% 2,470,331
2015-07-06 2015-07-02 5.616 742,741 +10,897 0.24% 4,171,514
2015-06-26 2015-06-24 6.332 731,844 -3,633 0.23% 4,634,176
2015-06-22 2015-06-18 5.947 735,477 -36,322 0.24% 4,373,700
2015-06-19 2015-06-17 5.782 771,799 +36,322 0.25% 4,462,207
2015-06-03 2015-06-01 6.497 735,477 +10,897 0.24% 4,778,672
2015-06-01 2015-05-28 6.442 724,580 +352,327 0.23% 4,667,973
2015-05-29 2015-05-27 6.608 372,253 +326,901 0.12% 2,459,663
2015-05-20 2015-05-18 6.497 45,352 -2,441 0.01% 294,669
2015-05-18 2015-05-14 7.048 47,793 +36,322 0.02% 336,845
2015-05-13 2015-05-11 6.883 11,471 -14,238 0.00% 78,953
2015-05-12 2015-05-08 5.616 25,709 +10,897 0.01% 144,391
2015-05-08 2015-05-06 5.451 14,812 +3,632 0.00% 80,743
2015-04-30 2015-04-28 5.506 11,180 -36,322 0.00% 61,560
2015-04-29 2015-04-27 4.185 47,502 -7,265 0.02% 198,784
2015-04-27 2015-04-23 3.469 54,767 +7,265 0.02% 189,983
2015-04-21 2015-04-17 3.524 47,502 +10,896 0.02% 167,397
2014-11-27 2014-11-25 4.130 36,606 +10,897 0.01% 151,171
2014-11-05 2014-11-03 4.130 25,709 -36,322 0.01% 106,170
2014-10-31 2014-10-29 4.240 62,031 -21,794 0.02% 263,000
2014-10-28 2014-10-24 4.240 83,825 +72,645 0.03% 355,402
2014-10-09 2014-10-07 4.075 11,180 -10,897 0.00% 45,554
2014-09-26 2014-09-24 4.460 22,077 -3,632 0.01% 98,465
2014-09-25 2014-09-23 4.515 25,709 +10,897 0.01% 116,079
2014-09-19 2014-09-17 4.295 14,812 -14,529 0.01% 63,616
2014-09-11 2014-09-08 4.075 29,341 -25,426 0.01% 119,554
2014-09-01 2014-08-28 3.854 54,767 +25,426 0.02% 211,093
2014-08-19 2014-08-15 3.469 29,341 -14,529 0.01% 101,782
2014-08-18 2014-08-14 3.634 43,870 +14,529 0.02% 159,429
2014-08-12 2014-08-08 3.634 29,341 +18,161 0.01% 106,629
2014-07-21 2014-07-17 2.643 11,180 -3,632 0.00% 29,549
2014-07-10 2014-07-08 2.203 14,812 -32,690 0.01% 32,623
2014-07-09 2014-07-07 2.147 47,502 -32,690 0.02% 102,008
2014-07-07 2014-07-03 2.203 80,192 -29,058 0.03% 176,623
2014-07-04 2014-07-02 2.120 109,250 +18,161 0.05% 231,600
2014-06-27 2014-06-25 2.010 91,089 +18,161 0.04% 183,069
2014-06-23 2014-06-19 1.927 72,928 +32,690 0.03% 140,546
2014-06-19 2014-06-17 1.927 40,238 -18,161 0.02% 77,546
2014-06-18 2014-06-16 2.120 58,399 +25,426 0.02% 123,800
2014-06-12 2014-06-10 1.790 32,973 +18,161 0.01% 59,006
2014-05-22 2014-05-20 1.459 14,812 -7,265 0.01% 21,613
2014-05-21 2014-05-19 1.679 22,077 +7,265 0.01% 37,076
2014-03-21 2014-03-19 1.327 14,812 -18,161 0.01% 19,656
2014-03-20 2014-03-18 1.305 32,973 -152,554 0.01% 43,029
2014-03-19 2014-03-17 1.333 185,527 +18,161 0.08% 247,217
2014-03-14 2014-03-12 1.322 167,366 -18,161 0.07% 221,174
2014-03-13 2014-03-11 1.432 185,527 +18,161 0.08% 265,605
2014-03-12 2014-03-10 1.167 167,366 -22,133 0.07% 195,371
2014-03-06 2014-03-04 1.002 189,499 -18,161 0.08% 189,904
2014-02-26 2014-02-24 0.947 207,660 -23,694 0.09% 196,670
2014-02-25 2014-02-21 1.085 231,354 -14,529 0.10% 250,957
2014-02-21 2014-02-19 1.046 245,883 +198,177 0.10% 257,240
2014-02-12 2014-02-10 1.035 47,706 -54,483 0.08% 49,384
2014-01-21 2014-01-17 1.068 102,189 +50,851 0.17% 109,160
2014-01-20 2014-01-16 1.377 51,338 -34,506 0.09% 70,670
2014-01-17 2014-01-15 1.278 85,844 -139,264 0.14% 109,729
2014-01-15 2014-01-13 1.121 225,108 -111,873 0.13% 252,327
2014-01-14 2014-01-10 0.885 336,981 +86,447 0.20% 298,206
2014-01-13 2014-01-09 0.787 250,534 -15,255 0.15% 197,072
2014-01-09 2014-01-07 0.846 265,789 +116,957 0.16% 224,752
2014-01-08 2014-01-06 0.708 148,832 +30,511 0.09% 105,365
2013-12-13 2013-12-11 0.649 118,321 +101,703 0.07% 76,785
2013-12-12 2013-12-10 0.610 16,618 +5,085 0.01% 10,131
2013-10-21 2013-10-17 0.757 11,533 -25,426 0.01% 8,732
2013-10-18 2013-10-16 0.796 36,959 +25,426 0.02% 29,436
2013-10-17 2013-10-15 0.777 11,533 -71,192 0.01% 8,959
2013-10-16 2013-10-11 0.708 82,725 +71,192 0.05% 58,565
2013-09-12 2013-09-10 0.698 11,533 -25,426 0.01% 8,051
2013-09-11 2013-09-09 0.777 36,959 +25,426 0.02% 28,709
2013-09-09 2013-09-05 0.688 11,533 -116,566 0.01% 7,938
2013-09-06 2013-09-04 0.895 128,099 +5,085 0.08% 114,619
2013-09-04 2013-09-02 0.488 123,014 +113,932 0.07% 59,994
2013-08-20 2013-08-16 0.600 9,082 -20,341 0.01% 5,447
2013-08-09 2013-08-07 0.649 29,423 +20,341 0.03% 19,094
2013-08-06 2013-08-02 0.737 9,082 -25,426 0.01% 6,697
2013-08-05 2013-08-01 0.557 34,508 +15,256 0.03% 19,227
2013-08-02 2013-07-31 0.483 19,252 -3,851 0.02% 9,307
2013-08-01 2013-07-30 0.467 23,103 +305 0.02% 10,790
2013-07-31 2013-07-29 0.467 22,798 +6,103 0.02% 10,648
2013-07-29 2013-07-25 0.459 16,695 +6,102 0.01% 7,661
2013-07-16 2013-07-12 0.467 10,593 -58,288 0.01% 4,947
2013-05-21 2013-05-16 0.713 68,881 -610 0.06% 49,103
2013-05-03 2013-04-30 0.869 69,491 -36,613 0.06% 60,356
2013-04-09 2013-04-05 0.606 106,104 +12,204 0.09% 64,335
2013-03-27 2013-03-25 0.787 93,900 +6,102 0.08% 73,862
2013-03-26 2013-03-22 0.869 87,798 -30,511 0.08% 76,257
2013-03-25 2013-03-21 0.934 118,309 +12,205 0.11% 110,512
2013-03-22 2013-03-20 0.901 106,104 +18,306 0.09% 95,634
2013-03-19 2013-03-15 0.795 87,798 +6,102 0.08% 69,782
2013-03-14 2013-03-12 1.016 81,696 +12,205 0.07% 83,006
2013-03-13 2013-03-11 1.262 69,491 -18,307 0.06% 87,687
2013-03-12 2013-03-08 0.705 87,798 -39,664 0.08% 61,869
2012-09-10 2012-09-06 0.293 127,462 -1,220 0.11% 37,390
2012-04-17 2012-04-13 0.372 128,682 -1,158,140 0.11% 47,870
2012-03-29 2012-03-27 0.541 1,286,822 +1,158,140 1.14% 695,904
2012-02-24 2012-02-22 0.836 128,682 -2,441 0.11% 107,549
2012-02-22 2012-02-20 0.836 131,123 -3,661 0.12% 109,589
2012-02-14 2012-02-10 0.901 134,784 +6,102 0.12% 121,484
2012-02-09 2012-02-07 0.819 128,682 -61,022 0.11% 105,440
2011-12-28 2011-12-22 0.885 189,704 -12,814 0.17% 167,875
2011-12-23 2011-12-21 0.852 202,518 +9,763 0.18% 172,577
2011-12-21 2011-12-19 0.918 192,755 -4,882 0.17% 176,893
2011-12-20 2011-12-16 0.901 197,637 +2,441 0.18% 178,134
2011-12-12 2011-12-08 0.967 195,196 -15,865 0.17% 188,730
2011-12-09 2011-12-07 0.967 211,061 +29,290 0.19% 204,069
2011-12-08 2011-12-06 0.934 181,771 +7,323 0.16% 169,792
2011-12-07 2011-12-05 1.032 174,448 -2,441 0.16% 180,104
2011-12-05 2011-12-01 0.950 176,889 +610 0.16% 168,130
2011-12-01 2011-11-29 0.983 176,279 -4,882 0.16% 173,328
2011-11-30 2011-11-28 0.967 181,161 +6,713 0.16% 175,159
2011-11-29 2011-11-25 1.016 174,448 -6,103 0.16% 177,245
2011-11-23 2011-11-21 1.000 180,551 +25,630 0.19% 180,487
2011-11-22 2011-11-18 1.049 154,921 +17,696 0.17% 162,483
2011-11-21 2011-11-17 1.032 137,225 +23,798 0.15% 141,674
2011-11-18 2011-11-16 1.180 113,427 -4,271 0.12% 133,834
2011-11-16 2011-11-14 1.114 117,698 +3,661 0.13% 131,158
2011-11-11 2011-11-09 1.196 114,037 -34,782 0.12% 136,422
2011-11-10 2011-11-08 1.114 148,819 +23,188 0.16% 165,838
2011-11-09 2011-11-07 1.082 125,631 -43,325 0.13% 135,881
2011-11-07 2011-11-03 0.950 168,956 -27,460 0.18% 160,590
2011-11-03 2011-11-01 0.918 196,416 -6,102 0.21% 180,253
2011-11-02 2011-10-31 0.950 202,518 -2,441 0.22% 192,490
2011-11-01 2011-10-28 0.950 204,959 +79,328 0.22% 194,810
2011-10-31 2011-10-27 1.098 125,631 -76,277 0.13% 137,939
2011-10-24 2011-10-20 1.032 201,908 +61,021 0.22% 208,454
2011-09-21 2011-09-19 1.032 140,887 -20,137 0.15% 145,455
2011-09-16 2011-09-14 0.836 161,024 -20,747 0.17% 134,579
2011-09-15 2011-09-12 1.032 181,771 -12,204 0.19% 187,664
2011-09-14 2011-09-09 1.082 193,975 +14,035 0.21% 209,801
2011-09-12 2011-09-08 1.196 179,940 -61,632 0.19% 215,262
2011-09-09 2011-09-07 1.213 241,572 +53,089 0.26% 292,951
2011-09-08 2011-09-06 1.049 188,483 +4,881 0.20% 197,683
2011-09-06 2011-09-02 1.065 183,602 +42,715 0.20% 195,572
2011-08-16 2011-08-12 1.491 140,887 -5,491 0.15% 210,102
2011-08-12 2011-08-10 1.508 146,378 -18,917 0.16% 220,689
2011-07-20 2011-07-18 1.917 165,295 +610 0.18% 316,929
2011-07-18 2011-07-14 1.901 164,685 +12,204 0.18% 313,061
2011-06-13 2011-06-09 1.803 152,481 -11,594 0.16% 274,869
2011-06-08 2011-06-03 1.917 164,075 -12,814 0.18% 314,590
2011-06-03 2011-06-01 2.098 176,889 -36,613 0.19% 371,046
2011-06-02 2011-05-31 2.130 213,502 -18,307 0.23% 454,844
2011-05-18 2011-05-16 2.081 231,809 +12,205 0.25% 482,448
2011-05-16 2011-05-12 2.114 219,604 +6,102 0.23% 464,245
2011-05-13 2011-05-11 2.147 213,502 +67,124 0.23% 458,342
2011-05-03 2011-04-28 2.475 146,378 +30,510 0.16% 362,218
2011-04-26 2011-04-20 2.737 115,868 -6,102 0.12% 317,100
2011-04-21 2011-04-19 2.917 121,970 +18,307 0.13% 355,787
2011-04-20 2011-04-18 3.097 103,663 -13,425 0.11% 321,072
2011-04-19 2011-04-15 2.999 117,088 +13,425 0.12% 351,140
2011-04-18 2011-04-14 3.146 103,663 -61,022 0.11% 326,168
2011-04-15 2011-04-13 3.441 164,685 +65,903 0.18% 566,748
2011-04-14 2011-04-12 2.671 98,782 +3,662 0.11% 263,865
2011-04-04 2011-03-31 2.884 95,120 +6,102 0.13% 274,348
2011-04-01 2011-03-30 2.933 89,018 +4,882 0.12% 261,125
2011-03-30 2011-03-28 3.769 84,136 +3,051 0.12% 317,122
2011-03-08 2011-03-04 6.063 81,085 +2,440 0.11% 491,653
2011-02-17 2011-02-15 6.391 78,645 -2,440 0.11% 502,635
2011-01-28 2011-01-26 5.736 81,085 +2,440 0.11% 465,078
2011-01-19 2011-01-17 6.391 78,645 -2,440 0.11% 502,635
2011-01-12 2011-01-10 6.145 81,085 +2,440 0.11% 498,297
2010-12-20 2010-12-16 7.047 78,645 -2,440 0.11% 554,187
2010-12-09 2010-12-07 6.719 81,085 -63,463 0.11% 544,805
2010-11-22 2010-11-18 7.538 144,548 -2,441 0.20% 1,089,649
2010-11-15 2010-11-11 7.702 146,989 +2,441 0.20% 1,132,139
2010-11-10 2010-11-08 8.522 144,548 +2,441 0.20% 1,231,778
2010-11-09 2010-11-05 9.669 142,107 -18,306 0.20% 1,373,993
2010-10-22 2010-10-20 7.784 160,413 -9,764 0.28% 1,248,677
2010-10-05 2010-09-30 6.227 170,177 -26,019 0.29% 1,059,745
2010-09-30 2010-09-28 6.063 196,196 -654,688 0.34% 1,189,621
2010-09-15 2010-09-13 6.473 850,884 +680,707 1.47% 5,507,878
2010-09-14 2010-09-10 6.965 170,177 +36,613 0.29% 1,185,241
2010-09-13 2010-09-09 5.900 133,564 -635 0.23% 787,968
2010-09-07 2010-09-03 6.063 134,199 -4,881 0.23% 813,707
2010-09-02 2010-08-31 5.572 139,080 -29,291 0.24% 774,926
2010-09-01 2010-08-30 5.818 168,371 +58,581 0.29% 979,518
2010-08-30 2010-08-26 5.900 109,790 +2,441 0.19% 647,712
2010-08-27 2010-08-25 6.473 107,349 -17,086 0.19% 694,883
2010-08-26 2010-08-24 5.408 124,435 -24,409 0.22% 672,935
2010-08-25 2010-08-23 6.473 148,844 -4,881 0.26% 963,486
2010-08-23 2010-08-19 6.555 153,725 -9,764 0.27% 1,007,677
2010-08-20 2010-08-18 6.063 163,489 +6,102 0.28% 991,305
2010-08-19 2010-08-17 6.063 157,387 +6,102 0.27% 954,306
2010-08-17 2010-08-13 5.326 151,285 -27,581 0.26% 805,742
2010-08-13 2010-08-11 4.507 178,866 -2,441 0.37% 806,079
2010-08-12 2010-08-10 3.851 181,307 +2,197 0.38% 698,231
2010-07-26 2010-07-22 3.769 179,110 -2,441 0.37% 675,094
2010-07-13 2010-07-09 4.097 181,551 +2,929 0.38% 743,799
2010-07-05 2010-06-30 4.179 178,622 +1,464 0.37% 746,435
2010-07-02 2010-06-29 4.343 177,158 -1,660 0.37% 769,349
2010-06-24 2010-06-22 4.589 178,818 +6,542 0.37% 820,514
2010-06-23 2010-06-21 4.752 172,276 +8,299 0.36% 818,728
2010-06-22 2010-06-18 4.834 163,977 +12,204 0.34% 792,724
2010-06-17 2010-06-14 4.752 151,773 +16,110 0.32% 721,289
2010-05-13 2010-05-11 5.080 135,663 -3,905 0.28% 689,192
2010-05-12 2010-05-10 5.408 139,568 +3,905 0.29% 754,774
2010-05-04 2010-04-30 5.981 135,663 +2,441 0.28% 811,468
2010-04-29 2010-04-27 6.145 133,222 +24,408 0.28% 818,699
2010-04-28 2010-04-26 6.391 108,814 -8,299 0.23% 695,451
2010-04-23 2010-04-21 6.145 117,113 -2,440 0.24% 719,703
2010-04-20 2010-04-16 6.637 119,553 +8,299 0.30% 793,473
2010-04-19 2010-04-15 7.047 111,254 -18,649 0.28% 783,973
2010-04-15 2010-04-13 6.391 129,903 -488 0.32% 830,234
2010-04-07 2010-03-31 5.736 130,391 +6,102 0.32% 747,881
2010-03-31 2010-03-29 5.900 124,289 -2,441 0.31% 733,250
2010-03-30 2010-03-26 5.736 126,730 +3,906 0.32% 726,883
2010-03-29 2010-03-25 5.818 122,824 +2,441 0.31% 714,543
2010-03-25 2010-03-23 6.555 120,383 +927 0.30% 789,118
2010-03-23 2010-03-19 6.637 119,456 -21,479 0.30% 792,830
2010-03-22 2010-03-18 6.719 140,935 +3,319 0.35% 946,934
2010-03-19 2010-03-17 6.309 137,616 -10,544 0.34% 868,254
2010-03-18 2010-03-16 6.309 148,160 +976 0.37% 934,778
2010-03-17 2010-03-15 6.555 147,184 +36,613 0.37% 964,800
2010-03-04 2010-03-02 5.736 110,571 +1,220 0.27% 634,200
2010-01-25 2010-01-21 5.736 109,351 -292 0.27% 627,202
2010-01-21 2010-01-19 6.063 109,643 -4,736 0.27% 664,813
2010-01-19 2010-01-15 5.900 114,379 +1,025 0.28% 674,785
2010-01-14 2010-01-12 6.227 113,354 +1,660 0.28% 705,890
2010-01-13 2010-01-11 6.309 111,694 +2,343 0.28% 704,705
2010-01-12 2010-01-08 6.555 109,351 +6,103 0.27% 716,803
2010-01-07 2010-01-05 6.637 103,248 +6,102 0.26% 685,257
2009-12-09 2009-12-07 6.473 97,146 -1,855 0.24% 628,838
2009-12-07 2009-12-03 6.555 99,001 -586 0.25% 648,958
2009-12-04 2009-12-02 6.637 99,587 -2,441 0.25% 660,959
2009-12-03 2009-12-01 6.883 102,028 -2,441 0.25% 702,240
2009-12-01 2009-11-27 6.473 104,469 +2,441 0.26% 676,241
2009-11-20 2009-11-18 6.637 102,028 +9,763 0.25% 677,160
2009-11-18 2009-11-16 6.965 92,265 +4,882 0.23% 642,603
2009-10-20 2009-10-16 5.326 87,383 -488 0.22% 465,401
2009-07-23 2009-07-21 10.980 87,871 +18,697 0.22% 964,800
2009-07-16 2009-07-14 12.700 69,174 +830 0.17% 878,540
2009-07-02 2009-06-29 13.438 68,344 -1,221 0.43% 918,398
2009-06-24 2009-06-22 17.125 69,565 -439 0.43% 1,191,308
2009-06-19 2009-06-17 16.224 70,004 +2,441 0.44% 1,135,730
2009-06-18 2009-06-16 15.732 67,563 -488 0.42% 1,062,911
2009-06-17 2009-06-15 15.978 68,051 +927 0.43% 1,087,317
2009-06-16 2009-06-12 17.125 67,124 -6,102 0.42% 1,149,505
2009-06-15 2009-06-11 15.896 73,226 +586 0.46% 1,164,003
2009-06-12 2009-06-10 15.978 72,640 -2,831 0.45% 1,160,639
2009-06-10 2009-06-08 16.879 75,471 +976 0.47% 1,273,897
2009-06-08 2009-06-04 16.060 74,495 -1,025 0.47% 1,196,383
2009-06-05 2009-06-03 15.650 75,520 -1,221 0.47% 1,181,904
2009-06-04 2009-06-02 14.585 76,741 +293 0.48% 1,119,269
2009-06-02 2009-05-29 16.060 76,448 +977 0.48% 1,227,748
2009-06-01 2009-05-27 17.453 75,471 -489 0.47% 1,317,184
2009-05-27 2009-05-25 11.307 75,960 +489 0.47% 858,916
2009-05-25 2009-05-21 11.471 75,471 +5,858 0.47% 865,755
2009-05-22 2009-05-20 12.291 69,613 +878 0.44% 855,596
2009-05-21 2009-05-19 13.028 68,735 +830 0.43% 895,492
2009-05-20 2009-05-18 10.898 67,905 +586 0.42% 740,015
2009-02-10 2009-02-06 3.933 67,319 +1,123 0.51% 264,768
2009-01-08 2009-01-06 2.950 66,196 +2,441 0.50% 195,264
2008-10-31 2008-10-29 2.212 63,755 -4,150 0.48% 141,047
2008-10-28 2008-10-24 2.212 67,905 -5,614 0.51% 150,229
2008-10-10 2008-10-08 3.196 73,519 -3,661 0.55% 234,937
2008-09-23 2008-09-19 3.769 77,180 -5,614 0.58% 290,904
2008-09-22 2008-09-18 3.278 82,794 +732 0.62% 271,360
2008-07-23 2008-07-21 7.948 82,062 +1,221 0.62% 652,230
2008-06-12 2008-06-10 10.242 80,841 -6,200 0.61% 827,997
2008-06-11 2008-06-06 11.226 87,041 -10,447 0.65% 977,083
2008-05-13 2008-05-08 13.110 97,488 +4,882 0.73% 1,278,080
2008-04-30 2008-04-28 12.946 92,606 -293 0.69% 1,198,900
2008-04-28 2008-04-24 12.618 92,899 -1,172 0.70% 1,172,246
2008-04-17 2008-04-15 13.930 94,071 +3,661 0.71% 1,310,363
2008-04-10 2008-04-08 14.831 90,410 -146 0.68% 1,340,855
2008-04-09 2008-04-07 14.421 90,556 +49 0.68% 1,305,921
2008-04-08 2008-04-03 14.175 90,507 +97 0.68% 1,282,966
2008-04-03 2008-04-01 13.438 90,410 -1,220 0.68% 1,214,919
2008-03-31 2008-03-27 13.028 91,630 -98 0.69% 1,193,773
2008-03-28 2008-03-26 13.110 91,728 -634 0.69% 1,202,566
2008-03-27 2008-03-25 13.356 92,362 -928 0.69% 1,233,581
2008-03-26 2008-03-20 12.782 93,290 -49 0.70% 1,192,468
2008-03-25 2008-03-19 12.864 93,339 -732 0.70% 1,200,742
2008-03-20 2008-03-18 13.930 94,071 +5,126 0.71% 1,310,363
2008-03-18 2008-03-14 13.520 88,945 +1,074 0.67% 1,202,520
2008-03-17 2008-03-13 14.421 87,871 -146 0.66% 1,267,200
2008-03-13 2008-03-11 15.077 88,017 +146 0.66% 1,327,001
2008-03-12 2008-03-10 15.568 87,871 +3,417 0.66% 1,368,000
2008-03-11 2008-03-07 16.224 84,454 +1,172 0.63% 1,370,163
2008-03-10 2008-03-06 17.617 83,282 -1,221 0.62% 1,467,157
2008-03-06 2008-03-04 16.552 84,503 +1,221 0.63% 1,398,654
2008-03-05 2008-03-03 18.190 83,282 +1,367 0.62% 1,514,925
2008-02-22 2008-02-20 17.043 81,915 -2,441 0.61% 1,396,091
2008-02-21 2008-02-19 17.453 84,356 -4,540 0.63% 1,472,253
2008-02-18 2008-02-14 11.226 88,896 +3,661 0.67% 997,906
2008-01-21 2008-01-17 15.568 85,235 -49 0.64% 1,326,962
2008-01-17 2008-01-15 15.978 85,284 +1,758 0.64% 1,362,665
2008-01-11 2008-01-09 17.944 83,526 -1,221 0.63% 1,498,831
2008-01-10 2008-01-08 18.436 84,747 +1,221 0.64% 1,562,405
2008-01-03 2007-12-31 17.863 83,526 -1,221 0.63% 1,491,987
2007-12-19 2007-12-17 19.010 84,747 +2,295 0.64% 1,611,014
2007-12-18 2007-12-14 19.665 82,452 +1,220 0.62% 1,621,434
2007-12-17 2007-12-13 20.485 81,232 +2,441 0.61% 1,664,003
2007-12-12 2007-12-10 22.123 78,791 +586 0.59% 1,743,120
2007-12-04 2007-11-30 21.304 78,205 -440 0.59% 1,666,076
2007-12-03 2007-11-29 21.714 78,645 -97 0.59% 1,707,670
2007-11-30 2007-11-28 20.894 78,742 -1,904 0.59% 1,645,256
2007-11-29 2007-11-27 21.304 80,646 +3,661 0.61% 1,718,079
2007-11-28 2007-11-26 21.304 76,985 -1,220 0.58% 1,640,085
2007-11-20 2007-11-16 24.172 78,205 -1,221 0.59% 1,890,355
2007-11-14 2007-11-12 22.943 79,426 +3,662 0.60% 1,822,249
2007-11-09 2007-11-07 27.449 75,764 +3,661 0.57% 2,079,671
2007-11-08 2007-11-06 28.678 72,103 +4,345 0.54% 2,067,799
2007-11-07 2007-11-05 29.088 67,758 -3,613 0.51% 1,970,951
2007-11-06 2007-11-02 27.859 71,371 +3,613 0.54% 1,988,326
2007-11-05 2007-11-01 29.498 67,758 +2,441 0.51% 1,998,711
2007-11-02 2007-10-31 30.727 65,317 -1,172 0.49% 2,006,986
2007-11-01 2007-10-30 30.317 66,489 +1,269 0.50% 2,015,758
2007-10-31 2007-10-29 32.366 65,220 -488 0.49% 2,110,886
2007-10-30 2007-10-26 32.366 65,708 -195 0.49% 2,126,680
2007-10-29 2007-10-25 31.546 65,903 -3,515 0.49% 2,078,992
2007-10-26 2007-10-24 38.921 69,418 -22,114 0.52% 2,701,796
2007-10-18 2007-10-16 19.829 91,532 +4,393 0.69% 1,814,994
2007-10-11 2007-10-09 25.811 87,139 +1,221 0.65% 2,249,106
2007-10-10 2007-10-08 26.220 85,918 +3,661 0.64% 2,252,792
2007-10-08 2007-10-04 25.401 82,257 +5,468 0.62% 2,089,399
2007-10-04 2007-10-02 24.991 76,789 +11,813 0.58% 1,919,048
2007-09-27 2007-09-24 26.220 64,976 +1,953 0.49% 1,703,687
2007-09-25 2007-09-21 28.269 63,023 -244 0.47% 1,781,579
2007-09-07 2007-09-05 34.004 63,267 +1,220 0.47% 2,151,356
2007-09-05 2007-09-03 41.789 62,047 -488 0.47% 2,592,853
2007-09-04 2007-08-31 45.885 62,535 -732 0.47% 2,869,446
2007-09-03 2007-08-30 48.344 63,267 +1,708 0.47% 3,058,554
2007-08-31 2007-08-29 48.344 61,559 -1,220 0.46% 2,975,983
2007-08-29 2007-08-27 46.705 62,779 +244 0.47% 2,932,082
2007-08-28 2007-08-24 27.449 62,535 +1,221 0.47% 1,716,544
2007-08-27 2007-08-23 31.956 61,314 -13,523 0.46% 1,959,346
2007-08-22 2007-08-20 54.899 74,837 +70,541 0.56% 4,108,451
2007-08-20 2007-08-16 62.273 4,296 -830 0.42% 267,525
2007-08-14 2007-08-10 82.758 5,126 -927 0.50% 424,216
2007-08-08 2007-08-06 95.868 6,053 -147 0.59% 580,288
2007-08-07 2007-08-03 113.894 6,200 +488 0.60% 706,144
2007-08-03 2007-08-01 125.366 5,712 +830 0.56% 716,088
2007-08-02 2007-07-31 137.656 4,882 +586 0.48% 672,038
2007-07-31 2007-07-27 139.295 4,296 -146 0.42% 598,412
2007-07-30 2007-07-26 137.656 4,442 +634 0.43% 611,469
2007-07-24 2007-07-20 150.766 3,808 -146 0.37% 574,119
2007-07-23 2007-07-19 155.683 3,954 -293 0.39% 615,570
2007-07-20 2007-07-18 125.366 4,247 +488 0.41% 532,428
2007-07-19 2007-07-17 139.295 3,759 +1,074 0.37% 523,610
2007-07-18 2007-07-16 181.903 2,685 -244 0.26% 488,410
2007-07-17 2007-07-13 122.907 2,929 +244 0.29% 359,996
2007-07-16 2007-07-12 24.897 2,685 +683 0.26% 66,847
2007-07-13 2007-07-11 18.580 2,002 -21,142 0.20% 37,196
2007-07-11 2007-07-09 13.675 23,144 +539 0.20% 316,484
2007-07-09 2007-07-05 13.675 22,605 +17,761 0.20% 309,114
2007-07-06 2007-07-04 14.566 4,844 +1,076 0.04% 70,560
2007-07-04 2007-06-29 12.188 3,768 -1,614 0.03% 45,925
2007-06-29 2007-06-27 14.269 5,382 -5,383 0.05% 76,796
2007-06-28 2007-06-26 15.607 10,765 +1,615 0.10% 168,008
2007-06-27 2007-06-25 14.864 9,150 -9,688 0.08% 136,003
2007-06-26 2007-06-22 12.337 18,838 0.17% 232,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top