History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -2,216,896
2021-02-05 2021-02-03 0.026 2,216,896 +40,000 0.14% 57,639
2021-02-03 2021-02-01 0.019 2,176,896 -16,200 0.13% 41,361
2021-01-18 2021-01-14 0.054 2,193,096 +563,500 0.13% 118,427
2020-12-30 2020-12-28 0.045 1,629,596 -40,000 0.18% 73,332
2020-12-10 2020-12-08 0.108 1,669,596 +653,503 0.18% 181,065
2020-08-26 2020-08-24 0.074 1,016,093 +10 0.18% 75,132
2020-07-29 2020-07-27 0.074 1,016,083 -243,434 0.18% 75,131
2020-07-28 2020-07-24 0.122 1,259,517 +243,434 0.23% 153,149
2020-06-03 2020-06-01 0.076 1,016,083 -60,858 0.18% 76,801
2020-05-13 2020-05-11 0.061 1,076,941 -146,061 0.19% 65,474
2020-05-12 2020-05-08 0.058 1,223,002 +146,061 0.22% 70,335
2020-03-24 2020-03-20 0.067 1,076,941 +60,858 0.19% 72,553
2019-11-01 2019-10-30 0.246 1,016,083 -73,030 0.18% 250,437
2019-10-15 2019-10-11 0.242 1,089,113 -60,859 0.20% 263,068
2019-08-26 2019-08-22 0.189 1,149,972 +219,091 0.21% 217,302
2019-07-30 2019-07-26 0.223 930,881 -24,343 0.17% 208,023
2019-05-17 2019-05-15 0.335 955,224 -36,515 0.17% 320,194
2019-05-16 2019-05-14 0.338 991,739 -60,859 0.18% 335,693
2019-05-15 2019-05-10 0.338 1,052,598 -12,172 0.19% 356,294
2019-05-14 2019-05-09 0.329 1,064,770 -12,171 0.19% 349,916
2019-05-03 2019-04-30 0.343 1,076,941 +121,717 0.19% 369,842
2019-04-12 2019-04-10 0.311 955,224 +109,545 0.36% 296,651
2019-03-07 2019-03-05 0.122 845,679 -66,944 0.32% 102,934
2019-03-06 2019-03-04 0.110 912,623 -1,551,417 0.35% 99,974
2019-02-28 2019-02-26 0.122 2,464,040 +180,747 0.35% 299,916
2019-02-25 2019-02-21 0.128 2,283,293 -6,573 0.32% 291,812
2019-01-15 2019-01-11 0.128 2,289,866 -46,008 0.32% 292,652
2019-01-10 2019-01-08 0.128 2,335,874 -164,316 0.33% 298,532
2019-01-07 2019-01-03 0.134 2,500,190 -328,630 0.35% 334,748
2019-01-02 2018-12-27 0.146 2,828,820 -657,262 0.40% 413,179
2018-11-29 2018-11-27 0.134 3,486,082 -65,726 0.49% 466,748
2018-11-21 2018-11-19 0.146 3,551,808 -49,294 0.50% 518,779
2018-11-16 2018-11-14 0.146 3,601,102 -328,631 0.51% 525,979
2018-11-13 2018-11-09 0.146 3,929,733 -1,314,523 0.55% 573,979
2018-11-07 2018-11-05 0.158 5,244,256 -328,631 0.74% 829,811
2018-11-05 2018-11-01 0.164 5,572,887 -673,693 0.78% 915,727
2018-11-02 2018-10-31 0.158 6,246,580 -492,946 0.88% 988,411
2018-10-25 2018-10-23 0.116 6,739,526 +180,747 0.95% 779,300
2018-10-24 2018-10-22 0.140 6,558,779 +492,946 0.92% 918,063
2018-10-18 2018-10-15 0.097 6,065,833 -305,626 1.02% 590,653
2018-10-15 2018-10-11 0.097 6,371,459 +36,149 1.08% 620,413
2018-10-11 2018-10-09 0.128 6,335,310 -164,315 1.07% 809,672
2018-10-10 2018-10-08 0.140 6,499,625 -985,892 1.10% 909,783
2018-10-08 2018-10-04 0.110 7,485,517 -821,577 1.26% 820,004
2018-09-27 2018-09-24 0.103 8,307,094 +65,726 1.40% 859,449
2018-09-10 2018-09-06 0.110 8,241,368 -492,946 1.39% 902,804
2018-09-07 2018-09-05 0.097 8,734,314 +164,315 1.48% 850,493
2018-08-03 2018-08-01 0.085 8,569,999 -164,315 1.45% 730,181
2018-08-01 2018-07-30 0.085 8,734,314 -821,577 1.48% 744,181
2018-07-30 2018-07-26 0.085 9,555,891 +164,316 1.61% 814,181
2018-07-24 2018-07-20 0.085 9,391,575 +2,136,099 1.59% 800,181
2018-07-10 2018-07-06 0.079 7,255,476 -680,265 1.23% 574,025
2018-06-19 2018-06-14 0.091 7,935,741 -3,287 1.34% 724,437
2018-06-08 2018-06-06 0.073 7,939,028 -49,294 1.34% 579,790
2018-06-01 2018-05-30 0.097 7,988,322 +49,294 1.35% 777,853
2018-05-07 2018-05-03 0.128 7,939,028 +821,577 1.34% 1,014,632
2018-04-30 2018-04-26 0.091 7,117,451 +6,573 1.20% 649,737
2018-04-19 2018-04-17 0.097 7,110,878 -164,316 1.20% 692,413
2018-04-06 2018-04-03 0.110 7,275,194 +16,432 1.23% 796,964
2018-03-29 2018-03-27 0.116 7,258,762 -328,631 1.23% 839,340
2018-03-26 2018-03-22 0.146 7,587,393 -101,875 1.28% 1,108,219
2018-03-21 2018-03-19 0.158 7,689,268 -23,005 1.30% 1,216,691
2018-03-15 2018-03-13 0.158 7,712,273 +164,316 1.30% 1,220,331
2018-03-13 2018-03-09 0.152 7,547,957 +164,315 1.27% 1,148,395
2018-03-12 2018-03-08 0.146 7,383,642 -98,589 1.25% 1,078,459
2018-02-06 2018-02-02 0.243 7,482,231 +246,473 1.26% 1,821,432
2018-01-25 2018-01-23 0.237 7,235,758 +16,432 1.22% 1,717,396
2018-01-18 2018-01-16 0.280 7,219,326 +154,456 1.22% 2,021,047
2018-01-17 2018-01-15 0.268 7,064,870 +6,573 1.19% 1,891,815
2018-01-12 2018-01-10 0.292 7,058,297 -16,432 1.19% 2,061,878
2018-01-11 2018-01-09 0.280 7,074,729 -246,473 1.19% 1,980,567
2018-01-10 2018-01-08 0.274 7,321,202 +591,535 1.24% 2,005,011
2018-01-09 2018-01-05 0.335 6,729,667 +1,137,063 1.14% 2,252,569
2018-01-05 2018-01-03 0.256 5,592,604 +1,403,253 0.94% 1,429,503
2018-01-04 2018-01-02 0.262 4,189,351 +410,788 0.71% 1,096,319
2018-01-03 2017-12-29 0.292 3,778,563 +1,414,591 0.64% 1,103,798
2018-01-02 2017-12-28 0.250 2,363,972 +236,614 0.40% 589,859
2017-12-27 2017-12-21 0.243 2,127,358 +32,863 0.54% 517,872
2017-12-18 2017-12-14 0.256 2,094,495 +345,062 0.53% 535,366
2017-12-13 2017-12-11 0.286 1,749,433 -170,888 0.44% 500,400
2017-12-08 2017-12-06 0.280 1,920,321 -180,747 0.49% 537,593
2017-12-07 2017-12-05 0.292 2,101,068 -144,597 0.53% 613,767
2017-12-05 2017-12-01 0.298 2,245,665 -210,324 0.57% 669,673
2017-11-30 2017-11-28 0.286 2,455,989 -9,859 0.62% 702,500
2017-11-28 2017-11-24 0.286 2,465,848 -368,530 0.62% 706,034
2017-11-21 2017-11-17 0.330 2,834,378 -36,322 0.65% 936,408
2017-11-03 2017-11-01 0.363 2,870,700 -127,128 0.66% 1,043,249
2017-10-27 2017-10-25 0.429 2,997,828 -7,265 0.69% 1,287,530
2017-10-26 2017-10-24 0.407 3,005,093 +18,162 0.69% 1,224,463
2017-10-16 2017-10-12 0.441 2,986,931 +18,161 0.68% 1,315,744
2017-10-12 2017-10-10 0.446 2,968,770 +18,161 0.68% 1,324,091
2017-10-03 2017-09-28 0.441 2,950,609 -72,645 0.68% 1,299,744
2017-09-29 2017-09-27 0.463 3,023,254 +181,612 0.69% 1,398,331
2017-09-28 2017-09-26 0.490 2,841,642 +159,818 0.65% 1,392,565
2017-09-27 2017-09-25 0.429 2,681,824 -83,541 0.61% 1,151,811
2017-09-26 2017-09-22 0.463 2,765,365 -108,967 0.63% 1,279,051
2017-09-25 2017-09-21 0.512 2,874,332 +177,979 0.66% 1,471,892
2017-09-22 2017-09-20 0.457 2,696,353 -138,025 0.62% 1,232,285
2017-09-20 2017-09-18 0.418 2,834,378 +181,612 0.65% 1,186,117
2017-09-08 2017-09-06 0.429 2,652,766 -43,587 0.61% 1,139,330
2017-09-07 2017-09-05 0.424 2,696,353 +232,463 0.62% 1,143,204
2017-09-06 2017-09-04 0.402 2,463,890 +72,645 0.56% 990,377
2017-09-05 2017-09-01 0.413 2,391,245 -65,380 0.55% 987,510
2017-08-25 2017-08-22 0.402 2,456,625 -69,013 0.56% 987,456
2017-08-17 2017-08-15 0.391 2,525,638 +43,587 0.58% 987,383
2017-08-16 2017-08-14 0.396 2,482,051 +47,219 0.57% 984,010
2017-07-31 2017-07-27 0.396 2,434,832 +7,265 0.56% 965,290
2017-07-17 2017-07-13 0.396 2,427,567 -217,934 0.56% 962,409
2017-07-07 2017-07-05 0.402 2,645,501 +65,380 0.61% 1,063,376
2017-07-06 2017-07-04 0.385 2,580,121 +18,161 0.59% 994,476
2017-07-05 2017-07-03 0.429 2,561,960 +388,649 0.59% 1,100,330
2017-06-29 2017-06-27 0.463 2,173,311 -1,336,662 0.50% 1,005,211
2017-06-28 2017-06-26 0.507 3,509,973 +54,483 0.80% 1,778,066
2017-06-27 2017-06-23 0.507 3,455,490 +7,265 0.79% 1,750,466
2017-06-26 2017-06-22 0.512 3,448,225 +32,690 0.79% 1,765,772
2017-06-23 2017-06-21 0.446 3,415,535 +58,116 0.78% 1,523,351
2017-06-22 2017-06-20 0.479 3,357,419 +43,587 0.77% 1,608,351
2017-06-21 2017-06-19 0.507 3,313,832 +3,632 0.76% 1,678,705
2017-06-20 2017-06-16 0.501 3,310,200 +18,161 0.76% 1,658,639
2017-06-09 2017-06-07 0.534 3,292,039 +7,264 0.75% 1,758,300
2017-06-08 2017-06-06 0.545 3,284,775 +3,633 0.75% 1,790,593
2017-06-07 2017-06-05 0.556 3,281,142 +50,851 0.75% 1,824,747
2017-05-22 2017-05-18 0.606 3,230,291 -181,612 0.74% 1,956,548
2017-05-12 2017-05-10 0.650 3,411,903 +3,632 0.78% 2,216,843
2017-05-11 2017-05-09 0.655 3,408,271 +7,265 0.78% 2,233,249
2017-05-10 2017-05-08 0.666 3,401,006 +14,529 0.78% 2,265,943
2017-05-09 2017-05-05 0.639 3,386,477 +58,116 0.78% 2,163,029
2017-05-05 2017-05-02 0.622 3,328,361 +3,632 0.76% 2,070,928
2017-05-04 2017-04-28 0.622 3,324,729 +185,244 0.76% 2,068,668
2017-04-28 2017-04-26 0.622 3,139,485 +18,161 0.72% 1,953,408
2017-04-26 2017-04-24 0.617 3,121,324 +3,632 0.72% 1,924,922
2017-04-24 2017-04-20 0.617 3,117,692 +18,161 0.71% 1,922,682
2017-04-12 2017-04-10 0.683 3,099,531 +54,484 0.71% 2,116,283
2017-04-11 2017-04-07 0.765 3,045,047 -156,186 0.70% 2,330,585
2017-04-10 2017-04-06 0.529 3,201,233 +18,161 0.73% 1,692,173
2017-04-07 2017-04-05 0.578 3,183,072 -3,632 0.73% 1,840,314
2017-04-06 2017-04-03 0.633 3,186,704 -65,380 0.73% 2,017,882
2017-04-05 2017-03-31 0.650 3,252,084 +3,632 0.75% 2,113,002
2017-04-03 2017-03-30 0.672 3,248,452 -50,852 0.74% 2,182,189
2017-03-31 2017-03-29 0.710 3,299,304 +36,323 0.76% 2,343,518
2017-03-30 2017-03-28 0.716 3,262,981 +10,897 0.75% 2,335,684
2017-03-28 2017-03-24 0.727 3,252,084 -39,955 0.75% 2,363,697
2017-03-23 2017-03-21 0.771 3,292,039 +36,322 0.75% 2,537,752
2017-03-22 2017-03-20 0.732 3,255,717 -54,483 0.75% 2,384,265
2017-03-21 2017-03-17 0.765 3,310,200 +61,748 0.76% 2,533,525
2017-03-16 2017-03-14 0.743 3,248,452 +10,896 0.74% 2,414,718
2017-03-13 2017-03-09 0.815 3,237,556 +47,219 0.74% 2,638,367
2017-03-10 2017-03-08 0.820 3,190,337 +43,587 0.73% 2,617,454
2017-03-09 2017-03-07 0.798 3,146,750 +108,967 0.72% 2,512,386
2017-03-08 2017-03-06 0.842 3,037,783 +43,587 0.70% 2,559,201
2017-03-07 2017-03-03 0.848 2,994,196 +36,322 0.69% 2,538,967
2017-03-06 2017-03-02 0.831 2,957,874 -163,450 0.71% 2,459,307
2017-03-03 2017-03-01 0.842 3,121,324 +279,682 0.75% 2,629,580
2017-03-02 2017-02-28 0.975 2,841,642 +207,037 0.68% 2,769,484
2017-03-01 2017-02-27 0.925 2,634,605 -108,967 0.63% 2,437,143
2017-02-28 2017-02-24 0.639 2,743,572 -555,732 0.66% 1,752,389
2017-02-27 2017-02-23 0.507 3,299,304 +127,129 0.79% 1,671,346
2017-02-24 2017-02-22 0.523 3,172,175 +236,095 0.76% 1,659,346
2017-02-23 2017-02-21 0.534 2,936,080 +54,483 0.71% 1,568,180
2017-02-22 2017-02-20 0.578 2,881,597 -7,264 0.69% 1,666,014
2017-02-20 2017-02-16 0.578 2,888,861 +261,521 0.69% 1,670,214
2017-02-17 2017-02-15 0.402 2,627,340 -192,509 0.63% 1,056,076
2017-02-16 2017-02-14 0.319 2,819,849 +79,910 0.68% 900,555
2017-02-14 2017-02-10 0.314 2,739,939 +29,057 0.66% 859,947
2017-02-10 2017-02-08 0.385 2,710,882 +108,967 0.65% 1,044,876
2017-02-09 2017-02-07 0.347 2,601,915 -76,277 0.63% 902,589
2017-02-08 2017-02-06 0.347 2,678,192 +54,484 0.64% 929,049
2017-02-07 2017-02-03 0.336 2,623,708 +72,645 0.63% 881,255
2017-02-06 2017-02-02 0.347 2,551,063 +54,483 0.61% 884,948
2017-01-23 2017-01-19 0.391 2,496,580 +43,587 0.60% 976,023
2017-01-20 2017-01-18 0.363 2,452,993 +108,967 0.59% 891,449
2017-01-19 2017-01-17 0.407 2,344,026 +36,322 0.56% 955,103
2017-01-18 2017-01-16 0.424 2,307,704 +36,323 0.55% 978,424
2016-12-30 2016-12-28 0.705 2,271,381 +3,632 0.59% 1,600,870
2016-12-28 2016-12-22 0.716 2,267,749 +7,264 0.59% 1,623,284
2016-12-23 2016-12-21 0.738 2,260,485 -7,264 0.58% 1,667,872
2016-12-22 2016-12-20 0.743 2,267,749 +3,632 0.59% 1,685,718
2016-12-21 2016-12-19 0.727 2,264,117 -43,587 0.60% 1,645,618
2016-12-16 2016-12-14 0.798 2,307,704 +21,794 0.61% 1,842,486
2016-12-15 2016-12-13 0.798 2,285,910 +3,632 0.60% 1,825,086
2016-12-14 2016-12-12 0.826 2,282,278 +3,632 0.60% 1,885,020
2016-12-07 2016-12-05 0.898 2,278,646 -10,896 0.60% 2,045,129
2016-12-06 2016-12-02 0.898 2,289,542 +10,896 0.60% 2,054,908
2016-12-01 2016-11-29 0.953 2,278,646 -79,909 0.60% 2,170,597
2016-11-30 2016-11-28 0.881 2,358,555 +101,703 0.62% 2,077,888
2016-11-29 2016-11-25 0.964 2,256,852 +65,380 0.60% 2,174,690
2016-11-28 2016-11-24 1.019 2,191,472 +14,529 0.58% 2,232,358
2016-11-25 2016-11-23 0.958 2,176,943 +10,897 0.58% 2,085,703
2016-11-24 2016-11-22 0.754 2,166,046 +3,632 0.57% 1,633,971
2016-11-22 2016-11-18 0.765 2,162,414 +3,632 0.57% 1,655,045
2016-11-16 2016-11-14 0.881 2,158,782 +39,955 0.57% 1,901,888
2016-10-26 2016-10-24 1.068 2,118,827 +14,528 0.56% 2,263,359
2016-10-25 2016-10-20 1.052 2,104,299 +3,633 0.56% 2,213,079
2016-10-24 2016-10-19 1.046 2,100,666 +18,161 0.55% 2,197,692
2016-10-20 2016-10-18 1.052 2,082,505 +36,322 0.55% 2,190,159
2016-09-09 2016-09-07 1.184 2,046,183 -10,896 0.54% 2,422,362
2016-09-07 2016-09-05 1.184 2,057,079 -10,897 0.54% 2,435,261
2016-09-06 2016-09-02 1.129 2,067,976 +14,529 0.55% 2,334,294
2016-09-05 2016-09-01 1.200 2,053,447 +29,058 0.54% 2,464,882
2016-09-02 2016-08-31 1.156 2,024,389 +76,277 0.53% 2,340,828
2016-08-24 2016-08-22 1.514 1,948,112 -18,162 0.51% 2,949,869
2016-08-22 2016-08-18 1.542 1,966,274 +18,162 0.52% 3,031,505
2016-08-17 2016-08-15 1.542 1,948,112 -7,265 0.51% 3,003,503
2016-08-16 2016-08-12 1.459 1,955,377 +7,265 0.52% 2,853,202
2016-08-11 2016-08-09 1.542 1,948,112 -7,265 0.51% 3,003,503
2016-08-09 2016-08-05 1.542 1,955,377 +3,632 0.52% 3,014,704
2016-08-03 2016-07-29 1.569 1,951,745 -10,896 0.52% 3,062,839
2016-08-01 2016-07-28 1.542 1,962,641 +18,161 0.52% 3,025,903
2016-07-26 2016-07-22 1.597 1,944,480 -7,265 0.51% 3,104,972
2016-07-25 2016-07-21 1.652 1,951,745 +7,265 0.52% 3,224,041
2016-07-18 2016-07-14 1.734 1,944,480 +159,818 0.51% 3,372,642
2016-07-06 2016-07-04 1.817 1,784,662 -29,058 0.49% 3,242,844
2016-06-27 2016-06-23 1.762 1,813,720 +29,058 0.50% 3,195,776
2016-06-24 2016-06-22 1.707 1,784,662 -116,231 0.49% 3,046,308
2016-06-23 2016-06-21 1.707 1,900,893 -43,587 0.52% 3,244,707
2016-06-22 2016-06-20 1.762 1,944,480 -21,794 0.53% 3,426,176
2016-06-15 2016-06-13 1.927 1,966,274 -3,632 0.54% 3,789,381
2016-06-08 2016-06-06 2.037 1,969,906 -3,632 0.54% 4,013,316
2016-06-07 2016-06-03 2.037 1,973,538 +7,264 0.54% 4,020,716
2016-06-06 2016-06-02 2.120 1,966,274 +3,633 0.54% 4,168,319
2016-05-24 2016-05-20 2.147 1,962,641 -14,529 0.54% 4,214,651
2016-05-18 2016-05-16 2.313 1,977,170 +14,529 0.54% 4,572,455
2016-05-12 2016-05-10 2.368 1,962,641 -364 0.54% 4,646,923
2016-05-06 2016-05-04 2.533 1,963,005 -7,264 0.54% 4,972,049
2016-05-04 2016-04-29 2.423 1,970,269 +7,264 0.54% 4,773,472
2016-04-27 2016-04-25 2.918 1,963,005 -3,632 0.54% 5,728,665
2016-04-26 2016-04-22 2.973 1,966,637 +3,632 0.54% 5,847,552
2016-04-25 2016-04-21 2.863 1,963,005 -3,632 0.54% 5,620,577
2016-04-21 2016-04-19 2.533 1,966,637 -3,632 0.54% 4,981,248
2016-04-20 2016-04-18 2.478 1,970,269 +7,264 0.54% 4,881,960
2016-04-19 2016-04-15 2.533 1,963,005 -3,632 0.54% 4,972,049
2016-04-18 2016-04-14 2.615 1,966,637 +3,632 0.54% 5,143,680
2016-04-14 2016-04-12 2.478 1,963,005 -3,632 0.54% 4,863,961
2016-04-12 2016-04-08 2.533 1,966,637 -7,264 0.54% 4,981,248
2016-04-11 2016-04-07 2.533 1,973,901 +10,896 0.54% 4,999,647
2016-04-06 2016-04-01 2.753 1,963,005 -10,896 0.54% 5,404,401
2016-04-05 2016-03-31 2.808 1,973,901 +10,896 0.54% 5,543,087
2016-03-21 2016-03-17 2.450 1,963,005 -43,586 0.54% 4,809,917
2016-03-18 2016-03-16 2.423 2,006,591 -14,529 0.55% 4,861,471
2016-03-17 2016-03-15 2.450 2,021,120 -79,909 0.56% 4,952,315
2016-03-16 2016-03-14 2.450 2,101,029 -98,071 0.58% 5,148,115
2016-03-15 2016-03-11 1.982 2,199,100 +14,529 0.60% 4,359,168
2016-03-10 2016-03-08 2.037 2,184,571 +25,426 0.60% 4,450,656
2016-03-01 2016-02-26 2.092 2,159,145 +65,380 0.59% 4,517,743
2016-02-29 2016-02-25 1.955 2,093,765 +72,645 0.58% 4,092,724
2016-02-26 2016-02-24 2.010 2,021,120 +199,773 0.56% 4,062,011
2016-02-25 2016-02-23 1.900 1,821,347 -18,162 0.50% 3,459,935
2016-02-22 2016-02-18 1.927 1,839,509 +7,265 0.51% 3,545,081
2016-02-19 2016-02-17 1.982 1,832,244 -101,703 0.50% 3,631,968
2016-02-18 2016-02-16 1.955 1,933,947 +3,633 0.53% 3,780,325
2016-02-16 2016-02-12 1.927 1,930,314 +3,632 0.53% 3,720,079
2016-02-12 2016-02-05 1.927 1,926,682 -25,426 0.53% 3,713,079
2016-02-11 2016-02-04 1.927 1,952,108 +7,265 0.54% 3,762,080
2016-02-05 2016-02-03 1.955 1,944,843 +3,632 0.53% 3,801,623
2016-02-04 2016-02-02 1.817 1,941,211 -61,748 0.53% 3,527,304
2016-02-03 2016-02-01 1.817 2,002,959 +14,529 0.55% 3,639,504
2016-02-02 2016-01-29 1.955 1,988,430 +7,264 0.55% 3,886,824
2016-02-01 2016-01-28 2.037 1,981,166 +10,897 0.54% 4,036,256
2016-01-29 2016-01-27 2.065 1,970,269 +21,793 0.54% 4,068,300
2016-01-28 2016-01-26 2.092 1,948,476 +18,162 0.54% 4,076,945
2016-01-27 2016-01-25 2.092 1,930,314 -10,897 0.53% 4,038,943
2016-01-26 2016-01-22 2.037 1,941,211 +14,529 0.59% 3,954,856
2016-01-25 2016-01-21 2.037 1,926,682 +18,161 0.59% 3,925,255
2016-01-22 2016-01-20 2.175 1,908,521 +3,632 0.58% 4,150,976
2016-01-20 2016-01-18 2.175 1,904,889 +3,632 0.58% 4,143,076
2016-01-19 2016-01-15 2.175 1,901,257 -7,264 0.58% 4,135,177
2016-01-18 2016-01-14 2.147 1,908,521 +10,897 0.58% 4,098,432
2016-01-14 2016-01-12 2.147 1,897,624 +3,632 0.58% 4,075,031
2016-01-11 2016-01-07 2.203 1,893,992 -39,955 0.58% 4,171,520
2016-01-08 2016-01-06 2.285 1,933,947 -39,954 0.59% 4,419,253
2016-01-07 2016-01-05 2.147 1,973,901 +7,264 0.60% 4,238,831
2016-01-05 2015-12-31 2.147 1,966,637 +25,426 0.60% 4,223,232
2015-12-30 2015-12-28 2.175 1,941,211 +7,264 0.59% 4,222,076
2015-12-28 2015-12-22 2.203 1,933,947 +25,426 0.59% 4,259,521
2015-12-23 2015-12-21 2.175 1,908,521 +10,897 0.58% 4,150,976
2015-12-21 2015-12-17 2.395 1,897,624 +10,896 0.58% 4,545,227
2015-12-18 2015-12-16 2.450 1,886,728 +7,265 0.58% 4,623,017
2015-12-17 2015-12-15 2.533 1,879,463 +14,529 0.57% 4,760,447
2015-12-16 2015-12-14 2.588 1,864,934 +7,264 0.57% 4,826,335
2015-12-15 2015-12-11 2.615 1,857,670 +3,632 0.57% 4,858,680
2015-12-14 2015-12-10 2.560 1,854,038 +10,897 0.57% 4,747,093
2015-12-11 2015-12-09 2.615 1,843,141 +116,232 0.56% 4,820,680
2015-12-09 2015-12-07 2.808 1,726,909 -108,967 0.54% 4,849,487
2015-12-08 2015-12-04 2.505 1,835,876 -69,013 0.58% 4,599,503
2015-12-07 2015-12-03 2.313 1,904,889 +18,161 0.60% 4,405,296
2015-12-04 2015-12-02 2.368 1,886,728 +25,426 0.59% 4,467,185
2015-12-03 2015-12-01 2.340 1,861,302 -10,897 0.59% 4,355,740
2015-12-02 2015-11-30 2.368 1,872,199 -7,264 0.59% 4,432,785
2015-12-01 2015-11-27 2.313 1,879,463 +3,632 0.59% 4,346,495
2015-11-30 2015-11-26 2.340 1,875,831 +10,897 0.59% 4,389,740
2015-11-27 2015-11-25 2.313 1,864,934 -7,265 0.59% 4,312,895
2015-11-26 2015-11-24 2.340 1,872,199 +7,265 0.59% 4,381,241
2015-11-25 2015-11-23 2.395 1,864,934 +79,909 0.59% 4,466,927
2015-11-24 2015-11-20 2.368 1,785,025 -7,265 0.56% 4,226,384
2015-11-23 2015-11-19 2.285 1,792,290 +32,691 0.56% 4,095,553
2015-11-20 2015-11-18 2.258 1,759,599 -7,265 0.55% 3,972,407
2015-11-19 2015-11-17 2.258 1,766,864 -3,632 0.56% 3,988,808
2015-11-18 2015-11-16 2.285 1,770,496 +7,264 0.56% 4,045,752
2015-11-17 2015-11-13 2.230 1,763,232 +7,265 0.55% 3,932,065
2015-11-12 2015-11-10 2.258 1,755,967 +7,264 0.55% 3,964,207
2015-11-11 2015-11-09 2.395 1,748,703 +18,161 0.55% 4,188,529
2015-11-10 2015-11-06 2.313 1,730,542 +10,897 0.54% 4,002,097
2015-11-03 2015-10-30 2.423 1,719,645 +10,897 0.54% 4,166,272
2015-10-26 2015-10-22 2.505 1,708,748 -3,632 0.54% 4,281,003
2015-10-23 2015-10-20 2.450 1,712,380 -3,633 0.54% 4,195,815
2015-10-22 2015-10-19 2.203 1,716,013 +7,265 0.54% 3,779,521
2015-10-20 2015-10-16 2.258 1,708,748 -47,219 0.54% 3,857,608
2015-10-19 2015-10-15 2.340 1,755,967 -10,897 0.55% 4,109,239
2015-10-16 2015-10-14 2.478 1,766,864 +25,426 0.56% 4,377,960
2015-10-15 2015-10-13 2.065 1,741,438 -43,587 0.55% 3,595,799
2015-10-14 2015-10-12 1.734 1,785,025 +7,264 0.56% 3,096,072
2015-10-13 2015-10-09 1.762 1,777,761 +10,897 0.56% 3,132,417
2015-10-12 2015-10-08 1.734 1,766,864 +25,426 0.56% 3,064,572
2015-10-09 2015-10-07 1.817 1,741,438 -18,161 0.55% 3,164,303
2015-10-07 2015-10-05 1.707 1,759,599 +14,528 0.55% 3,003,527
2015-10-06 2015-10-02 1.790 1,745,071 -7,264 0.55% 3,122,861
2015-10-05 2015-09-30 1.652 1,752,335 +7,264 0.55% 2,894,640
2015-10-02 2015-09-29 1.707 1,745,071 -3,632 0.55% 2,978,729
2015-09-30 2015-09-25 1.707 1,748,703 -7,264 0.55% 2,984,928
2015-09-29 2015-09-24 1.734 1,755,967 -14,529 0.55% 3,045,672
2015-09-24 2015-09-22 1.707 1,770,496 -32,690 0.56% 3,022,128
2015-09-23 2015-09-21 1.652 1,803,186 +14,529 0.57% 2,978,640
2015-09-22 2015-09-18 1.982 1,788,657 +36,322 0.56% 3,545,567
2015-09-18 2015-09-16 2.147 1,752,335 +7,264 0.55% 3,763,032
2015-09-15 2015-09-11 2.175 1,745,071 +54,484 0.55% 3,795,477
2015-09-11 2015-09-09 2.368 1,690,587 +7,264 0.53% 4,002,784
2015-09-10 2015-09-08 2.313 1,683,323 +18,162 0.53% 3,892,897
2015-09-09 2015-09-07 2.203 1,665,161 +18,161 0.52% 3,667,519
2015-09-08 2015-09-04 2.258 1,647,000 -18,161 0.52% 3,718,207
2015-09-04 2015-09-01 2.478 1,665,161 +18,161 0.52% 4,125,959
2015-09-02 2015-08-31 2.671 1,647,000 +145,289 0.52% 4,398,367
2015-09-01 2015-08-28 2.753 1,501,711 -7,264 0.47% 4,134,400
2015-08-31 2015-08-27 2.698 1,508,975 +18,161 0.47% 4,071,311
2015-08-28 2015-08-26 2.671 1,490,814 -10,897 0.47% 3,981,268
2015-08-26 2015-08-24 2.643 1,501,711 -21,793 0.47% 3,969,024
2015-08-25 2015-08-21 2.973 1,523,504 +10,896 0.48% 4,529,951
2015-08-24 2015-08-20 3.359 1,512,608 +3,633 0.48% 5,080,569
2015-08-21 2015-08-19 3.524 1,508,975 +7,264 0.47% 5,317,631
2015-08-19 2015-08-17 3.744 1,501,711 -18,161 0.47% 5,622,784
2015-08-18 2015-08-14 3.689 1,519,872 -3,632 0.48% 5,607,096
2015-08-17 2015-08-13 3.689 1,523,504 +7,264 0.48% 5,620,495
2015-08-14 2015-08-12 3.744 1,516,240 -10,897 0.48% 5,677,185
2015-08-12 2015-08-10 3.854 1,527,137 +18,162 0.48% 5,886,162
2015-08-11 2015-08-07 3.909 1,508,975 -10,897 0.47% 5,899,247
2015-08-10 2015-08-06 3.799 1,519,872 -14,529 0.48% 5,774,472
2015-08-07 2015-08-05 3.799 1,534,401 -3,632 0.49% 5,829,672
2015-08-05 2015-08-03 3.744 1,538,033 -18,161 0.49% 5,758,783
2015-08-04 2015-07-31 3.469 1,556,194 +21,793 0.49% 5,398,343
2015-08-03 2015-07-30 3.965 1,534,401 -7,264 0.49% 6,083,136
2015-07-30 2015-07-28 3.689 1,541,665 -14,529 0.49% 5,687,494
2015-07-29 2015-07-27 3.689 1,556,194 +18,161 0.49% 5,741,095
2015-07-28 2015-07-24 4.020 1,538,033 -21,794 0.49% 6,182,223
2015-07-27 2015-07-23 3.965 1,559,827 +138,025 0.50% 6,183,938
2015-07-24 2015-07-22 4.130 1,421,802 +25,426 0.45% 5,871,601
2015-07-23 2015-07-21 4.075 1,396,376 +3,632 0.44% 5,689,712
2015-07-22 2015-07-20 4.075 1,392,744 +7,265 0.44% 5,674,913
2015-07-20 2015-07-16 4.130 1,385,479 -10,897 0.44% 5,721,598
2015-07-17 2015-07-15 4.020 1,396,376 -7,265 0.45% 5,612,824
2015-07-16 2015-07-14 4.075 1,403,641 +7,265 0.45% 5,719,314
2015-07-15 2015-07-13 4.295 1,396,376 -14,529 0.45% 5,997,264
2015-07-14 2015-07-10 4.075 1,410,905 +7,264 0.45% 5,748,912
2015-07-13 2015-07-09 4.240 1,403,641 -152,553 0.45% 5,951,178
2015-07-10 2015-07-08 2.258 1,556,194 -65,381 0.50% 3,513,207
2015-07-09 2015-07-07 2.808 1,621,575 -105,334 0.52% 4,553,689
2015-07-08 2015-07-06 3.359 1,726,909 +79,909 0.55% 5,800,367
2015-07-07 2015-07-03 4.846 1,647,000 +105,335 0.53% 7,980,543
2015-07-06 2015-07-02 5.616 1,541,665 +79,909 0.49% 8,658,573
2015-07-03 2015-06-30 5.892 1,461,756 +21,793 0.47% 8,612,214
2015-07-02 2015-06-29 6.002 1,439,963 +14,529 0.46% 8,642,393
2015-06-30 2015-06-26 6.277 1,425,434 +3,632 0.46% 8,947,632
2015-06-26 2015-06-24 6.332 1,421,802 -10,896 0.46% 9,003,122
2015-06-25 2015-06-23 6.828 1,432,698 -47,219 0.46% 9,782,109
2015-06-24 2015-06-22 5.671 1,479,917 +39,954 0.47% 8,393,261
2015-06-23 2015-06-19 6.057 1,439,963 -21,793 0.46% 8,721,681
2015-06-22 2015-06-18 5.947 1,461,756 -3,633 0.47% 8,692,702
2015-06-19 2015-06-17 5.782 1,465,389 -58,115 0.47% 8,472,243
2015-06-18 2015-06-16 5.616 1,523,504 +10,896 0.49% 8,556,574
2015-06-17 2015-06-15 5.727 1,512,608 +185,244 0.49% 8,661,954
2015-06-16 2015-06-12 5.782 1,327,364 +3,633 0.43% 7,674,242
2015-06-15 2015-06-11 5.837 1,323,731 +7,264 0.42% 7,726,126
2015-06-12 2015-06-10 5.727 1,316,467 +32,690 0.42% 7,538,752
2015-06-11 2015-06-09 6.057 1,283,777 +7,265 0.41% 7,775,681
2015-06-10 2015-06-08 6.442 1,276,512 +10,896 0.41% 8,223,694
2015-06-09 2015-06-05 5.727 1,265,616 -10,896 0.41% 7,247,554
2015-06-08 2015-06-04 5.892 1,276,512 -18,162 0.41% 7,520,814
2015-06-05 2015-06-03 5.947 1,294,674 +25,426 0.42% 7,699,107
2015-06-04 2015-06-02 6.222 1,269,248 +43,587 0.41% 7,897,345
2015-06-03 2015-06-01 6.497 1,225,661 +29,058 0.39% 7,963,583
2015-06-02 2015-05-29 6.608 1,196,603 -7,265 0.38% 7,906,559
2015-05-29 2015-05-27 6.608 1,203,868 +7,265 0.39% 7,954,562
2015-05-28 2015-05-26 6.608 1,196,603 -21,794 0.39% 7,906,559
2015-05-27 2015-05-22 6.552 1,218,397 -39,954 0.40% 7,983,475
2015-05-26 2015-05-21 6.938 1,258,351 -3,632 0.41% 8,730,287
2015-05-22 2015-05-20 6.277 1,261,983 -32,691 0.41% 7,921,629
2015-05-21 2015-05-19 6.167 1,294,674 +21,794 0.42% 7,984,259
2015-05-20 2015-05-18 6.497 1,272,880 +72,645 0.41% 8,270,383
2015-05-19 2015-05-15 6.828 1,200,235 +7,264 0.39% 8,194,909
2015-05-18 2015-05-14 7.048 1,192,971 -3,632 0.39% 8,408,064
2015-05-15 2015-05-13 7.158 1,196,603 -134,393 0.39% 8,565,439
2015-05-14 2015-05-12 7.213 1,330,996 -475,823 0.44% 9,600,729
2015-05-13 2015-05-11 6.883 1,806,819 +199,773 0.60% 12,436,003
2015-05-12 2015-05-08 5.616 1,607,046 -14,529 0.53% 9,025,778
2015-05-11 2015-05-07 5.341 1,621,575 -72,644 0.53% 8,660,938
2015-05-08 2015-05-06 5.451 1,694,219 -148,951 0.56% 9,235,510
2015-05-07 2015-05-05 5.616 1,843,170 -69,012 0.61% 10,351,940
2015-05-06 2015-05-04 5.616 1,912,182 -21,794 0.63% 10,739,537
2015-05-05 2015-04-30 5.782 1,933,976 +112,599 0.64% 11,181,409
2015-05-04 2015-04-29 5.727 1,821,377 -94,438 0.60% 10,430,121
2015-04-30 2015-04-28 5.506 1,915,815 +508,513 0.64% 10,548,962
2015-04-29 2015-04-27 4.185 1,407,302 -25,425 0.47% 5,889,210
2015-04-28 2015-04-24 3.634 1,432,727 -18,162 0.48% 5,206,712
2015-04-27 2015-04-23 3.469 1,450,889 -7,264 0.48% 5,033,046
2015-04-24 2015-04-22 3.414 1,458,153 -3,632 0.48% 4,977,955
2015-04-23 2015-04-21 3.359 1,461,785 +3,632 0.49% 4,909,864
2015-04-22 2015-04-20 3.414 1,458,153 +7,264 0.48% 4,977,955
2015-04-21 2015-04-17 3.524 1,450,889 -29,058 0.48% 5,112,936
2015-04-20 2015-04-16 3.414 1,479,947 +14,529 0.49% 5,052,357
2015-04-17 2015-04-15 3.304 1,465,418 -3,632 0.49% 4,841,377
2015-04-16 2015-04-14 3.249 1,469,050 -7,264 0.49% 4,772,487
2015-04-15 2015-04-13 3.194 1,476,314 +3,632 0.49% 4,714,796
2015-04-14 2015-04-10 3.414 1,472,682 +21,793 0.49% 5,027,555
2015-04-13 2015-04-09 3.469 1,450,889 -3,632 0.48% 5,033,046
2015-04-10 2015-04-08 3.359 1,454,521 +32,690 0.48% 4,885,466
2015-04-09 2015-04-02 3.469 1,421,831 +7,265 0.47% 4,932,246
2015-04-02 2015-03-31 3.469 1,414,566 -7,265 0.47% 4,907,044
2015-03-31 2015-03-27 3.469 1,421,831 +7,265 0.47% 4,932,246
2015-03-30 2015-03-26 3.524 1,414,566 +7,264 0.47% 4,984,933
2015-03-26 2015-03-24 3.579 1,407,302 -21,793 0.47% 5,036,825
2015-03-25 2015-03-23 3.634 1,429,095 +21,793 0.47% 5,193,513
2015-03-24 2015-03-20 3.799 1,407,302 +10,897 0.47% 5,346,783
2015-03-23 2015-03-19 3.854 1,396,405 +3,632 0.46% 5,382,271
2015-03-20 2015-03-18 3.799 1,392,773 -10,897 0.46% 5,291,583
2015-03-19 2015-03-17 3.689 1,403,670 +3,633 0.49% 5,178,405
2015-03-17 2015-03-13 3.744 1,400,037 +14,529 0.48% 5,242,091
2015-03-16 2015-03-12 3.799 1,385,508 -3,633 0.48% 5,263,981
2015-03-13 2015-03-11 3.579 1,389,141 -7,264 0.48% 4,971,825
2015-03-11 2015-03-09 3.524 1,396,405 -3,632 0.48% 4,920,934
2015-03-10 2015-03-06 3.524 1,400,037 +14,529 0.48% 4,933,733
2015-03-09 2015-03-05 3.469 1,385,508 +7,264 0.48% 4,806,243
2015-03-06 2015-03-04 3.469 1,378,244 +3,632 0.48% 4,781,045
2015-03-05 2015-03-03 3.524 1,374,612 -3,632 0.48% 4,844,135
2015-03-03 2015-02-27 3.469 1,378,244 -14,529 0.48% 4,781,045
2015-03-02 2015-02-26 3.359 1,392,773 +7,265 0.48% 4,678,066
2015-02-27 2015-02-25 3.469 1,385,508 -3,633 0.48% 4,806,243
2015-02-24 2015-02-18 3.414 1,389,141 +10,897 0.48% 4,742,356
2015-02-23 2015-02-16 3.414 1,378,244 +3,632 0.48% 4,705,155
2015-02-17 2015-02-13 3.634 1,374,612 -3,632 0.48% 4,995,515
2015-02-16 2015-02-12 3.579 1,378,244 -14,529 0.48% 4,932,824
2015-02-12 2015-02-10 3.579 1,392,773 -7,264 0.48% 4,984,824
2015-02-09 2015-02-05 3.524 1,400,037 +14,529 0.48% 4,933,733
2015-02-05 2015-02-03 3.634 1,385,508 -14,529 0.48% 5,035,112
2015-02-04 2015-02-02 3.469 1,400,037 +18,161 0.48% 4,856,644
2015-02-03 2015-01-30 3.744 1,381,876 +3,632 0.48% 5,174,092
2015-02-02 2015-01-29 3.799 1,378,244 -3,632 0.48% 5,236,383
2015-01-30 2015-01-28 3.799 1,381,876 +29,058 0.48% 5,250,182
2015-01-29 2015-01-27 4.020 1,352,818 -3,633 0.47% 5,437,739
2015-01-28 2015-01-26 4.020 1,356,451 +7,265 0.47% 5,452,343
2015-01-26 2015-01-22 3.909 1,349,186 -21,794 0.47% 5,274,561
2015-01-23 2015-01-21 3.965 1,370,980 +7,265 0.47% 5,435,253
2015-01-22 2015-01-20 4.020 1,363,715 -3,632 0.47% 5,481,541
2015-01-21 2015-01-19 3.799 1,367,347 -7,265 0.47% 5,194,981
2015-01-19 2015-01-15 3.579 1,374,612 -10,896 0.48% 4,919,825
2015-01-16 2015-01-14 3.579 1,385,508 +3,632 0.48% 4,958,822
2015-01-15 2015-01-13 3.689 1,381,876 +3,632 0.48% 5,098,002
2015-01-13 2015-01-09 3.689 1,378,244 +3,632 0.48% 5,084,603
2015-01-05 2014-12-31 3.744 1,374,612 -3,632 0.48% 5,146,894
2014-12-29 2014-12-22 3.744 1,378,244 -10,897 0.48% 5,160,493
2014-12-23 2014-12-19 3.524 1,389,141 +7,265 0.48% 4,895,336
2014-12-19 2014-12-17 3.744 1,381,876 +3,632 0.48% 5,174,092
2014-12-18 2014-12-16 3.799 1,378,244 -3,632 0.48% 5,236,383
2014-12-17 2014-12-15 3.799 1,381,876 +79,909 0.48% 5,250,182
2014-12-16 2014-12-12 3.799 1,301,967 -3,632 0.45% 4,946,582
2014-12-15 2014-12-11 3.854 1,305,599 +7,264 0.45% 5,032,271
2014-12-11 2014-12-09 3.854 1,298,335 +14,529 0.45% 5,004,273
2014-12-08 2014-12-04 3.909 1,283,806 +3,632 0.44% 5,018,962
2014-12-05 2014-12-03 3.965 1,280,174 -3,632 0.44% 5,075,253
2014-12-04 2014-12-02 3.965 1,283,806 -3,632 0.44% 5,089,652
2014-12-03 2014-12-01 3.909 1,287,438 -3,632 0.45% 5,033,161
2014-11-28 2014-11-26 4.020 1,291,070 -3,633 0.45% 5,189,539
2014-11-27 2014-11-25 4.130 1,294,703 -18,161 0.45% 5,346,722
2014-11-26 2014-11-24 3.854 1,312,864 +3,632 0.45% 5,060,273
2014-11-24 2014-11-20 3.909 1,309,232 -7,264 0.45% 5,118,363
2014-11-20 2014-11-18 4.020 1,316,496 +7,264 0.46% 5,291,741
2014-11-19 2014-11-17 3.965 1,309,232 -3,632 0.45% 5,190,453
2014-11-18 2014-11-14 4.075 1,312,864 -7,264 0.45% 5,349,431
2014-11-17 2014-11-13 4.130 1,320,128 +7,264 0.46% 5,451,719
2014-11-13 2014-11-11 4.185 1,312,864 +7,265 0.45% 5,494,011
2014-11-11 2014-11-07 4.185 1,305,599 +14,529 0.45% 5,463,608
2014-11-07 2014-11-05 4.075 1,291,070 -3,633 0.45% 5,260,629
2014-11-06 2014-11-04 4.130 1,294,703 -36,322 0.45% 5,346,722
2014-11-05 2014-11-03 4.130 1,331,025 -50,851 0.46% 5,496,720
2014-11-04 2014-10-31 4.185 1,381,876 +3,632 0.48% 5,782,809
2014-11-03 2014-10-30 4.240 1,378,244 -3,632 0.48% 5,843,499
2014-10-30 2014-10-28 4.240 1,381,876 -32,690 0.48% 5,858,898
2014-10-29 2014-10-27 4.295 1,414,566 -141,657 0.49% 6,075,387
2014-10-28 2014-10-24 4.240 1,556,223 +94,438 0.54% 6,598,097
2014-10-27 2014-10-23 4.185 1,461,785 -3,633 0.51% 6,117,208
2014-10-24 2014-10-22 4.295 1,465,418 +3,633 0.51% 6,293,791
2014-10-22 2014-10-20 4.405 1,461,785 -10,897 0.51% 6,439,166
2014-10-21 2014-10-17 4.295 1,472,682 -25,426 0.51% 6,324,989
2014-10-17 2014-10-15 4.295 1,498,108 -3,632 0.52% 6,434,190
2014-10-16 2014-10-14 4.350 1,501,740 +36,322 0.52% 6,532,479
2014-10-15 2014-10-13 4.240 1,465,418 -10,896 0.51% 6,213,101
2014-10-14 2014-10-10 4.350 1,476,314 -3,633 0.51% 6,421,877
2014-10-13 2014-10-09 4.460 1,479,947 -21,793 0.51% 6,600,660
2014-10-10 2014-10-08 4.350 1,501,740 -7,264 0.52% 6,532,479
2014-10-09 2014-10-07 4.075 1,509,004 +3,632 0.52% 6,148,629
2014-10-08 2014-10-06 4.130 1,505,372 +3,632 0.52% 6,216,719
2014-10-07 2014-10-03 4.130 1,501,740 -3,632 0.52% 6,201,720
2014-10-06 2014-09-30 4.130 1,505,372 +36,322 0.52% 6,216,719
2014-10-03 2014-09-29 4.020 1,469,050 -112,599 0.51% 5,904,942
2014-09-30 2014-09-26 4.075 1,581,649 -112,599 0.55% 6,444,630
2014-09-29 2014-09-25 4.350 1,694,248 -170,715 0.59% 7,369,877
2014-09-26 2014-09-24 4.460 1,864,963 -3,633 0.65% 8,317,856
2014-09-25 2014-09-23 4.515 1,868,596 -83,541 0.65% 8,436,949
2014-09-23 2014-09-19 4.350 1,952,137 +14,529 0.68% 8,491,679
2014-09-22 2014-09-18 4.185 1,937,608 +7,264 0.67% 8,108,410
2014-09-19 2014-09-17 4.295 1,930,344 +10,897 0.73% 8,290,591
2014-09-18 2014-09-16 4.130 1,919,447 -7,264 0.72% 7,926,721
2014-09-17 2014-09-15 4.075 1,926,711 -7,265 0.73% 7,850,629
2014-09-16 2014-09-12 4.075 1,933,976 -10,896 0.73% 7,880,231
2014-09-12 2014-09-10 4.185 1,944,872 +156,186 0.73% 8,138,808
2014-09-11 2014-09-08 4.075 1,788,686 +76,276 0.67% 7,288,229
2014-09-10 2014-09-05 4.185 1,712,410 -7,264 0.65% 7,166,012
2014-09-08 2014-09-04 4.295 1,719,674 +188,876 0.65% 7,385,789
2014-09-05 2014-09-03 4.350 1,530,798 -21,793 0.58% 6,658,879
2014-09-04 2014-09-02 4.185 1,552,591 -167,083 0.59% 6,497,209
2014-09-03 2014-09-01 4.075 1,719,674 +7,264 0.65% 7,007,030
2014-09-02 2014-08-29 3.909 1,712,410 +65,381 0.65% 6,694,564
2014-09-01 2014-08-28 3.854 1,647,029 +196,140 0.62% 6,348,271
2014-08-29 2014-08-27 4.295 1,450,889 +39,955 0.55% 6,231,390
2014-08-28 2014-08-26 4.570 1,410,934 +43,587 0.53% 6,448,236
2014-08-27 2014-08-25 4.625 1,367,347 +130,760 0.52% 6,324,325
2014-08-21 2014-08-19 4.075 1,236,587 +7,265 0.47% 5,038,631
2014-08-20 2014-08-18 4.240 1,229,322 -76,277 0.46% 5,212,098
2014-08-18 2014-08-14 3.634 1,305,599 +3,632 0.49% 4,744,713
2014-08-15 2014-08-13 3.634 1,301,967 -14,529 0.49% 4,731,513
2014-08-14 2014-08-12 3.689 1,316,496 -43,587 0.55% 4,856,803
2014-08-13 2014-08-11 3.579 1,360,083 -83,541 0.56% 4,867,825
2014-08-12 2014-08-08 3.634 1,443,624 +156,186 0.60% 5,246,313
2014-08-11 2014-08-07 3.469 1,287,438 -3,632 0.53% 4,466,044
2014-08-08 2014-08-06 3.414 1,291,070 +7,264 0.54% 4,407,554
2014-08-07 2014-08-05 3.304 1,283,806 +3,632 0.53% 4,241,376
2014-08-06 2014-08-04 3.359 1,280,174 -21,793 0.53% 4,299,867
2014-08-04 2014-07-31 3.744 1,301,967 -50,851 0.54% 4,874,893
2014-08-01 2014-07-30 3.799 1,352,818 -72,645 0.56% 5,139,781
2014-07-31 2014-07-29 3.524 1,425,463 +43,587 0.59% 5,023,334
2014-07-30 2014-07-28 3.304 1,381,876 -18,161 0.57% 4,565,375
2014-07-29 2014-07-25 3.139 1,400,037 +18,161 0.58% 4,394,106
2014-07-28 2014-07-24 3.194 1,381,876 +36,322 0.57% 4,413,196
2014-07-25 2014-07-23 3.359 1,345,554 -886,265 0.56% 4,519,466
2014-07-24 2014-07-22 3.194 2,231,819 -348,694 0.93% 7,127,597
2014-07-23 2014-07-21 2.753 2,580,513 -156,187 1.07% 7,104,479
2014-07-21 2014-07-17 2.643 2,736,700 -7,264 1.14% 7,233,102
2014-07-18 2014-07-16 2.643 2,743,964 -39,955 1.14% 7,252,301
2014-07-16 2014-07-14 2.230 2,783,919 +181,612 1.16% 6,208,230
2014-07-15 2014-07-11 2.203 2,602,307 -337,798 1.08% 5,731,584
2014-07-14 2014-07-10 2.203 2,940,105 +276,050 1.22% 6,475,585
2014-07-11 2014-07-09 2.147 2,664,055 -7,264 1.11% 5,720,895
2014-07-10 2014-07-08 2.203 2,671,319 +156,186 1.11% 5,883,583
2014-07-09 2014-07-07 2.147 2,515,133 +3,632 1.04% 5,401,094
2014-07-08 2014-07-04 2.203 2,511,501 +21,793 1.04% 5,531,584
2014-07-07 2014-07-03 2.203 2,489,708 +145,290 1.03% 5,483,585
2014-07-04 2014-07-02 2.120 2,344,418 +21,793 0.97% 4,969,949
2014-07-03 2014-06-30 2.037 2,322,625 +47,219 0.96% 4,731,916
2014-07-02 2014-06-27 2.037 2,275,406 +90,806 0.94% 4,635,716
2014-06-30 2014-06-26 2.037 2,184,600 +47,219 0.91% 4,450,715
2014-06-27 2014-06-25 2.010 2,137,381 +3,632 0.89% 4,295,671
2014-06-26 2014-06-24 1.845 2,133,749 -29,058 0.89% 3,935,902
2014-06-25 2014-06-23 1.845 2,162,807 +108,967 0.90% 3,989,502
2014-06-24 2014-06-20 1.900 2,053,840 +177,980 0.85% 3,901,592
2014-06-23 2014-06-19 1.927 1,875,860 +36,322 0.78% 3,615,136
2014-06-20 2014-06-18 1.817 1,839,538 +14,529 0.76% 3,342,557
2014-06-19 2014-06-17 1.927 1,825,009 +21,794 0.76% 3,517,136
2014-06-18 2014-06-16 2.120 1,803,215 -32,690 0.75% 3,822,649
2014-06-16 2014-06-12 1.790 1,835,905 +21,793 0.76% 3,285,411
2014-06-12 2014-06-10 1.790 1,814,112 +326,901 0.75% 3,246,412
2014-06-03 2014-05-29 1.569 1,487,211 -36,322 0.62% 2,333,854
2014-05-29 2014-05-27 1.542 1,523,533 -36,323 0.63% 2,348,908
2014-05-28 2014-05-26 1.432 1,559,856 +72,645 0.65% 2,233,130
2014-05-23 2014-05-21 1.404 1,487,211 +145,289 0.62% 2,088,185
2014-05-22 2014-05-20 1.459 1,341,922 +199,773 0.56% 1,958,075
2014-05-21 2014-05-19 1.679 1,142,149 +36,323 0.47% 1,918,133
2014-05-20 2014-05-16 1.707 1,105,826 +29,057 0.46% 1,887,577
2014-05-19 2014-05-15 1.762 1,076,769 -141,657 0.45% 1,897,268
2014-05-16 2014-05-14 1.762 1,218,426 -98,070 0.51% 2,146,868
2014-05-15 2014-05-13 1.542 1,316,496 -334,166 0.55% 2,029,709
2014-05-14 2014-05-12 1.459 1,650,662 -286,946 0.69% 2,408,575
2014-05-12 2014-05-08 1.377 1,937,608 -98,070 0.80% 2,667,240
2014-05-09 2014-05-07 1.310 2,035,678 -112,600 0.84% 2,667,732
2014-05-08 2014-05-05 1.266 2,148,278 -10,896 0.89% 2,720,661
2014-05-05 2014-04-30 1.239 2,159,174 +7,264 0.90% 2,675,016
2014-05-02 2014-04-29 1.228 2,151,910 -276,050 0.89% 2,642,318
2014-04-30 2014-04-28 1.239 2,427,960 -79,909 1.01% 3,008,016
2014-04-17 2014-04-15 0.997 2,507,869 +10,897 1.04% 2,499,422
2014-04-14 2014-04-10 1.112 2,496,972 -21,793 1.04% 2,777,290
2014-04-10 2014-04-08 1.129 2,518,765 +3,632 1.05% 2,843,136
2014-04-08 2014-04-04 1.096 2,515,133 +3,632 1.04% 2,755,943
2014-04-07 2014-04-03 1.173 2,511,501 +83,541 1.04% 2,945,568
2014-04-04 2014-04-02 1.173 2,427,960 +3,633 1.01% 2,847,589
2014-04-03 2014-04-01 1.112 2,424,327 +290,578 1.01% 2,696,489
2014-04-01 2014-03-28 1.167 2,133,749 +3,633 0.89% 2,490,780
2014-03-31 2014-03-27 1.239 2,130,116 -410,443 0.88% 2,639,015
2014-03-19 2014-03-17 1.333 2,540,559 -512,145 1.05% 3,385,328
2014-03-17 2014-03-13 1.255 3,052,704 +76,277 1.27% 3,832,443
2014-03-14 2014-03-12 1.322 2,976,427 -10,897 1.24% 3,933,350
2014-03-13 2014-03-11 1.432 2,987,324 -1,837,910 1.24% 4,276,730
2014-03-12 2014-03-10 1.167 4,825,234 -21,794 2.00% 5,632,619
2014-03-11 2014-03-07 0.953 4,847,028 +3,633 2.01% 4,617,191
2014-03-10 2014-03-06 0.964 4,843,395 +14,529 2.01% 4,667,068
2014-03-07 2014-03-05 0.991 4,828,866 -18,162 2.00% 4,786,012
2014-03-06 2014-03-04 1.002 4,847,028 +3,633 2.01% 4,857,391
2014-03-05 2014-03-03 0.958 4,843,395 +18,161 2.01% 4,640,399
2014-03-04 2014-02-28 0.925 4,825,234 +18,161 2.00% 4,463,585
2014-03-03 2014-02-27 0.969 4,807,073 +36,322 2.00% 4,658,537
2014-02-28 2014-02-26 0.925 4,770,751 +21,794 1.98% 4,413,186
2014-02-27 2014-02-25 0.936 4,748,957 +18,161 1.97% 4,445,323
2014-02-26 2014-02-24 0.947 4,730,796 -189,980 1.96% 4,480,421
2014-02-25 2014-02-21 1.085 4,920,776 +32,690 2.04% 5,337,722
2014-02-24 2014-02-20 1.162 4,888,086 -50,852 2.03% 5,679,073
2014-02-21 2014-02-19 1.046 4,938,938 +4,235,618 2.05% 5,167,058
2014-02-11 2014-02-07 1.030 703,320 -359,592 1.17% 724,187
2014-02-10 2014-02-06 0.958 1,062,912 +21,794 1.76% 1,018,363
2014-02-07 2014-02-05 0.820 1,041,118 -101,703 1.73% 854,166
2014-02-05 2014-01-30 0.798 1,142,821 -385,561 1.90% 912,436
2014-02-04 2014-01-28 0.820 1,528,382 -50,852 2.54% 1,253,933
2014-01-28 2014-01-24 0.842 1,579,234 +14,529 2.62% 1,330,436
2014-01-21 2014-01-17 1.068 1,564,705 +199,773 2.60% 1,671,438
2014-01-20 2014-01-16 1.377 1,364,932 -146,016 2.27% 1,878,915
2014-01-17 2014-01-15 1.278 1,510,948 -2,546,811 2.51% 1,931,350
2014-01-16 2014-01-14 1.101 4,057,759 +269,512 2.41% 4,468,610
2014-01-15 2014-01-13 1.121 3,788,247 +2,659,522 2.25% 4,246,306
2014-01-14 2014-01-10 0.885 1,128,725 +5,085 0.67% 998,847
2014-01-10 2014-01-08 0.806 1,123,640 -279,682 0.67% 905,960
2014-01-09 2014-01-07 0.846 1,403,322 +437,321 0.83% 1,186,653
2014-01-08 2014-01-06 0.708 966,001 +264,426 0.57% 683,877
2014-01-06 2014-01-02 0.678 701,575 +15,256 0.42% 475,983
2013-12-30 2013-12-24 0.610 686,319 +10,170 0.41% 418,394
2013-12-13 2013-12-11 0.649 676,149 +15,255 0.40% 438,788
2013-11-25 2013-11-21 0.669 660,894 -5,085 0.39% 441,885
2013-09-23 2013-09-18 0.639 665,979 +5,085 0.39% 425,640
2013-09-04 2013-09-02 0.488 660,894 +10,933 0.39% 322,316
2013-08-21 2013-08-19 0.580 649,961 -68,649 0.58% 377,057
2013-08-16 2013-08-13 0.659 718,610 -20,340 0.64% 473,409
2013-08-12 2013-08-08 0.639 738,950 -35,596 0.66% 472,277
2013-08-08 2013-08-06 0.649 774,546 +20,340 0.69% 502,643
2013-08-06 2013-08-02 0.737 754,206 +35,596 0.67% 556,185
2013-08-02 2013-07-31 0.483 718,610 -143,722 0.64% 347,402
2013-07-29 2013-07-25 0.459 862,332 -42,715 0.64% 395,685
2013-07-11 2013-07-09 0.492 905,047 -183,065 0.67% 444,948
2013-06-06 2013-06-04 0.598 1,088,112 +36,613 0.97% 650,854
2013-04-30 2013-04-26 0.869 1,051,499 -122,043 0.94% 913,275
2013-04-29 2013-04-25 0.811 1,173,542 +12,205 1.04% 951,964
2013-04-26 2013-04-24 0.574 1,161,337 +109,838 1.03% 666,106
2013-03-15 2013-03-13 1.016 1,051,499 -48,817 0.94% 1,068,360
2013-03-14 2013-03-12 1.016 1,100,316 +61,022 0.98% 1,117,959
2013-03-13 2013-03-11 1.262 1,039,294 -61,022 0.92% 1,311,433
2013-03-12 2013-03-08 0.705 1,100,316 -1,220 0.98% 775,359
2013-02-08 2013-02-06 0.377 1,101,536 -170,861 0.98% 415,187
2013-01-25 2013-01-23 0.393 1,272,397 +6,103 1.13% 500,439
2013-01-16 2013-01-14 0.377 1,266,294 -25,629 1.13% 477,287
2012-11-05 2012-11-01 0.290 1,291,923 -3,076 1.15% 374,737
2012-10-30 2012-10-26 0.287 1,294,999 +61,022 1.15% 371,385
2012-10-22 2012-10-18 0.280 1,233,977 +122,043 1.10% 345,796
2012-07-24 2012-07-20 0.311 1,111,934 -5,492 0.99% 346,218
2012-05-11 2012-05-09 0.339 1,117,426 -30,511 0.99% 379,058
2012-04-17 2012-04-13 0.372 1,147,937 -10,331,434 1.02% 427,032
2012-03-29 2012-03-27 0.541 11,479,371 +10,331,434 10.21% 6,207,960
2012-03-05 2012-03-01 0.754 1,147,937 -115,941 1.02% 865,352
2012-03-02 2012-02-29 0.754 1,263,878 -87,871 1.12% 952,752
2012-03-01 2012-02-28 0.787 1,351,749 -30,511 1.20% 1,063,296
2012-02-27 2012-02-23 0.852 1,382,260 -6,102 1.23% 1,177,904
2012-02-20 2012-02-16 0.819 1,388,362 -24,409 1.23% 1,137,600
2012-02-17 2012-02-15 0.869 1,412,771 +1,221 1.26% 1,227,056
2012-02-15 2012-02-13 0.918 1,411,550 +610 1.26% 1,295,392
2012-02-13 2012-02-09 0.885 1,410,940 +21,358 1.25% 1,248,588
2012-02-10 2012-02-08 0.885 1,389,582 +610 1.24% 1,229,688
2012-02-06 2012-02-02 0.819 1,388,972 +8,543 1.24% 1,138,100
2012-02-03 2012-02-01 0.787 1,380,429 +39,664 1.23% 1,085,856
2012-01-27 2012-01-20 0.770 1,340,765 +24,408 1.19% 1,032,684
2012-01-26 2012-01-19 0.721 1,316,357 +6,103 1.17% 949,168
2012-01-19 2012-01-17 0.737 1,310,254 +610 1.17% 966,240
2012-01-18 2012-01-16 0.770 1,309,644 +1,831 1.16% 1,008,714
2012-01-11 2012-01-09 0.787 1,307,813 +610 1.16% 1,028,736
2011-12-28 2011-12-22 0.885 1,307,203 +610 1.16% 1,156,788
2011-12-23 2011-12-21 0.852 1,306,593 -60,411 1.16% 1,113,424
2011-12-13 2011-12-09 0.950 1,367,004 +1,220 1.22% 1,299,316
2011-12-09 2011-12-07 0.967 1,365,784 +610 1.21% 1,320,538
2011-12-05 2011-12-01 0.950 1,365,174 +610 1.21% 1,297,576
2011-11-29 2011-11-25 1.016 1,364,564 +13,425 1.21% 1,386,444
2011-11-25 2011-11-23 0.967 1,351,139 +6,713 1.20% 1,306,378
2011-11-24 2011-11-22 0.934 1,344,426 +36,613 1.43% 1,255,824
2011-11-23 2011-11-21 1.000 1,307,813 +6,102 1.40% 1,307,352
2011-11-22 2011-11-18 1.049 1,301,711 +1,220 1.39% 1,365,248
2011-11-21 2011-11-17 1.032 1,300,491 +61,022 1.39% 1,342,656
2011-11-18 2011-11-16 1.180 1,239,469 -11,594 1.32% 1,462,464
2011-11-17 2011-11-15 0.869 1,251,063 +70,174 1.34% 1,086,606
2011-11-16 2011-11-14 1.114 1,180,889 +611 1.26% 1,315,936
2011-11-15 2011-11-11 1.114 1,180,278 +4,271 1.26% 1,315,255
2011-11-11 2011-11-09 1.196 1,176,007 +30,511 1.26% 1,406,856
2011-11-10 2011-11-08 1.114 1,145,496 -219,068 1.22% 1,276,496
2011-11-09 2011-11-07 1.082 1,364,564 +178,794 1.46% 1,475,893
2011-11-07 2011-11-03 0.950 1,185,770 +61,021 1.27% 1,127,056
2011-11-04 2011-11-02 0.950 1,124,749 +122,043 1.20% 1,069,056
2011-08-08 2011-08-04 1.704 1,002,706 +6,102 1.07% 1,708,928
2011-08-04 2011-08-02 1.622 996,604 -12,204 1.06% 1,616,869
2011-07-22 2011-07-20 1.786 1,008,808 +3,051 1.08% 1,801,988
2011-07-20 2011-07-18 1.917 1,005,757 +54,919 1.07% 1,928,394
2011-07-19 2011-07-15 1.917 950,838 +61,022 1.01% 1,823,095
2011-07-13 2011-07-11 1.737 889,816 +92,753 0.95% 1,545,692
2011-07-12 2011-07-08 1.672 797,063 +12,204 0.85% 1,332,324
2011-07-06 2011-07-04 1.639 784,859 +61,022 0.84% 1,286,200
2011-05-13 2011-05-11 2.147 723,837 -3,052 0.77% 1,553,921
2011-04-20 2011-04-18 3.097 726,889 -6,102 0.78% 2,251,370
2011-04-19 2011-04-15 2.999 732,991 -61,021 0.78% 2,198,197
2011-04-15 2011-04-13 3.441 794,012 +3,051 0.85% 2,732,519
2011-04-12 2011-04-08 2.786 790,961 +6,102 0.84% 2,203,540
2011-04-11 2011-04-07 2.720 784,859 +610 1.08% 2,135,092
2011-04-01 2011-03-30 2.933 784,249 +1,221 1.08% 2,300,509
2010-12-09 2010-12-07 6.719 783,028 -12,205 1.08% 5,261,118
2010-11-29 2010-11-25 7.129 795,233 -7,322 1.11% 5,668,923
2010-11-26 2010-11-24 7.620 802,555 +7,322 1.12% 6,115,678
2010-11-24 2010-11-22 7.702 795,233 +42,715 1.11% 6,125,043
2010-11-23 2010-11-19 8.522 752,518 +104,957 1.05% 6,412,644
2010-11-22 2010-11-18 7.538 647,561 +24,409 0.90% 4,881,524
2010-11-17 2010-11-15 7.538 623,152 +24,409 0.87% 4,697,521
2010-11-16 2010-11-12 7.456 598,743 +24,408 0.83% 4,464,458
2010-11-15 2010-11-11 7.702 574,335 +24,409 0.80% 4,423,643
2010-11-12 2010-11-10 8.194 549,926 -6,102 0.77% 4,506,000
2010-11-11 2010-11-09 8.112 556,028 +42,715 0.77% 4,510,438
2010-11-10 2010-11-08 8.522 513,313 +24,408 0.71% 4,374,239
2010-11-02 2010-10-29 9.341 488,905 +611 0.81% 4,566,844
2010-11-01 2010-10-28 8.112 488,294 -3,759 0.81% 3,960,988
2010-10-29 2010-10-27 7.702 492,053 +3,661 0.85% 3,789,890
2010-10-28 2010-10-26 7.620 488,392 -1,464 0.85% 3,721,674
2010-10-26 2010-10-22 7.784 489,856 +11,594 0.85% 3,813,106
2010-10-22 2010-10-20 7.784 478,262 -12,205 0.83% 3,722,857
2010-10-13 2010-10-11 6.309 490,467 +61,022 0.85% 3,094,478
2010-09-30 2010-09-28 6.063 429,445 -3,414,912 0.74% 2,603,911
2010-09-15 2010-09-13 6.473 3,844,357 +3,075,486 6.66% 24,885,003
2010-09-14 2010-09-10 6.965 768,871 +1,074 1.33% 5,354,998
2010-09-10 2010-09-08 6.063 767,797 +4,881 1.33% 4,655,486
2010-09-09 2010-09-07 6.063 762,916 +5,370 1.32% 4,625,890
2010-09-07 2010-09-03 6.063 757,546 +469,134 1.31% 4,593,330
2010-09-02 2010-08-31 5.572 288,412 +12,204 0.50% 1,606,975
2010-08-25 2010-08-23 6.473 276,208 -12,204 0.48% 1,787,929
2010-08-19 2010-08-17 6.063 288,412 -12,204 0.50% 1,748,767
2010-08-18 2010-08-16 5.490 300,616 -12,205 0.52% 1,650,341
2010-08-17 2010-08-13 5.326 312,821 +7,225 0.54% 1,666,081
2010-08-16 2010-08-12 4.425 305,596 -7,078 0.53% 1,352,161
2010-08-13 2010-08-11 4.507 312,674 -14,450 0.65% 1,409,098
2010-08-12 2010-08-10 3.851 327,124 -4,882 0.68% 1,259,787
2010-08-11 2010-08-09 3.687 332,006 -14,889 0.69% 1,224,180
2010-08-10 2010-08-06 4.179 346,895 +7,322 0.72% 1,449,623
2010-08-06 2010-08-04 4.097 339,573 +4,882 0.71% 1,391,202
2010-08-04 2010-08-02 4.097 334,691 -1,220 0.70% 1,371,200
2010-07-27 2010-07-23 3.769 335,911 +6,102 0.70% 1,266,103
2010-06-29 2010-06-25 4.670 329,809 -2,929 0.69% 1,540,367
2010-06-25 2010-06-23 4.670 332,738 +4,247 0.69% 1,554,047
2010-06-23 2010-06-21 4.752 328,491 -2,441 0.68% 1,561,127
2010-06-22 2010-06-18 4.834 330,932 +14,645 0.69% 1,599,844
2010-06-10 2010-06-08 4.507 316,287 +6,102 0.66% 1,425,381
2010-05-28 2010-05-26 4.179 310,185 +3,662 0.64% 1,296,217
2010-05-25 2010-05-20 4.425 306,523 -2,100 0.64% 1,356,262
2010-05-14 2010-05-12 5.490 308,623 -12,204 0.64% 1,694,299
2010-05-11 2010-05-07 4.998 320,827 -6,102 0.67% 1,603,569
2010-05-10 2010-05-06 5.080 326,929 -3,661 0.68% 1,660,856
2010-05-05 2010-05-03 5.654 330,590 -586 0.69% 1,869,071
2010-05-04 2010-04-30 5.981 331,176 -24,409 0.69% 1,980,928
2010-05-03 2010-04-29 5.900 355,585 +2,099 0.74% 2,097,794
2010-04-29 2010-04-27 6.145 353,486 -24,408 0.73% 2,172,303
2010-04-28 2010-04-26 6.391 377,894 +28,900 0.79% 2,415,191
2010-04-26 2010-04-22 6.227 348,994 +1,611 0.73% 2,173,294
2010-04-23 2010-04-21 6.145 347,383 -7,811 0.72% 2,134,798
2010-04-20 2010-04-16 6.637 355,194 -9,764 0.88% 2,357,423
2010-04-19 2010-04-15 7.047 364,958 -101,051 0.91% 2,571,747
2010-04-16 2010-04-14 6.637 466,009 +39,444 1.16% 3,092,902
2010-04-15 2010-04-13 6.391 426,565 +9,471 1.06% 2,726,256
2010-04-14 2010-04-12 6.473 417,094 -1,904 1.04% 2,699,902
2010-03-30 2010-03-26 5.736 418,998 +12,204 1.04% 2,403,239
2010-03-29 2010-03-25 5.818 406,794 +27,191 1.01% 2,366,572
2010-03-26 2010-03-24 6.309 379,603 +24,409 0.94% 2,395,010
2010-03-25 2010-03-23 6.555 355,194 +40,274 0.88% 2,328,319
2010-03-24 2010-03-22 6.637 314,920 +2,441 0.78% 2,090,124
2010-03-22 2010-03-18 6.719 312,479 +50,282 0.78% 2,099,528
2010-03-19 2010-03-17 6.309 262,197 +634 0.65% 1,654,266
2010-03-18 2010-03-16 6.309 261,563 +6,835 0.65% 1,650,266
2010-03-15 2010-03-11 5.900 254,728 +2,441 0.63% 1,502,782
2010-03-11 2010-03-09 5.654 252,287 +1,708 0.63% 1,426,366
2010-03-10 2010-03-08 5.818 250,579 +3,906 0.62% 1,457,773
2010-03-03 2010-03-01 5.981 246,673 +2,831 0.61% 1,475,473
2010-03-02 2010-02-26 5.490 243,842 -1,220 0.61% 1,338,660
2010-03-01 2010-02-25 5.572 245,062 +1,220 0.61% 1,365,437
2010-01-29 2010-01-27 6.145 243,842 -1,220 0.61% 1,498,500
2010-01-26 2010-01-22 5.572 245,062 -5,614 0.61% 1,365,437
2010-01-22 2010-01-20 5.818 250,676 -3,906 0.62% 1,458,337
2010-01-21 2010-01-19 6.063 254,582 +3,906 0.63% 1,543,641
2010-01-19 2010-01-15 5.900 250,676 +3,661 0.62% 1,478,877
2010-01-12 2010-01-08 6.555 247,015 -24,458 0.61% 1,619,199
2010-01-11 2010-01-07 6.391 271,473 -14,645 0.68% 1,735,035
2010-01-08 2010-01-06 6.637 286,118 +4,394 0.71% 1,898,966
2010-01-07 2010-01-05 6.637 281,724 +24,457 0.70% 1,869,803
2009-12-23 2009-12-21 5.900 257,267 +1,221 0.64% 1,517,761
2009-12-22 2009-12-18 5.818 256,046 +12,204 0.64% 1,489,578
2009-12-18 2009-12-16 6.555 243,842 +19,771 0.61% 1,598,400
2009-12-16 2009-12-14 7.374 224,071 +195 0.56% 1,652,399
2009-12-15 2009-12-11 7.866 223,876 +4,540 0.56% 1,761,026
2009-12-14 2009-12-10 8.194 219,336 -13,083 0.55% 1,797,202
2009-12-11 2009-12-09 6.883 232,419 +12,204 0.58% 1,599,697
2009-12-10 2009-12-08 7.129 220,215 -6,102 0.55% 1,569,832
2009-12-08 2009-12-04 6.473 226,317 +1,221 0.56% 1,464,978
2009-12-04 2009-12-02 6.637 225,096 +1,220 0.56% 1,493,962
2009-11-30 2009-11-26 7.047 223,876 +48,817 0.56% 1,577,585
2009-11-26 2009-11-24 6.473 175,059 +6,103 0.44% 1,133,179
2009-11-25 2009-11-23 6.883 168,956 -4,882 0.42% 1,162,893
2009-11-24 2009-11-20 7.211 173,838 +115,941 0.43% 1,253,471
2009-11-23 2009-11-19 6.309 57,897 -1,221 0.14% 365,287
2009-11-20 2009-11-18 6.637 59,118 -4,881 0.15% 392,366
2009-11-18 2009-11-16 6.965 63,999 -70,444 0.16% 445,737
2009-11-17 2009-11-13 6.637 134,443 +89,971 0.33% 892,298
2009-11-11 2009-11-09 5.490 44,472 +1,220 0.11% 244,145
2009-11-10 2009-11-06 5.572 43,252 +3,661 0.11% 240,992
2009-10-28 2009-10-23 5.736 39,591 +3,662 0.10% 227,081
2009-10-19 2009-10-15 5.326 35,929 +2,440 0.09% 191,357
2009-10-16 2009-10-14 5.244 33,489 +3,662 0.08% 175,618
2009-10-15 2009-10-13 5.244 29,827 -12,205 0.07% 156,414
2009-10-09 2009-10-07 5.736 42,032 +1,465 0.10% 241,082
2009-09-22 2009-09-18 6.145 40,567 +1,660 0.10% 249,299
2009-09-18 2009-09-16 7.374 38,907 +2,441 0.10% 286,918
2009-09-14 2009-09-10 7.702 36,466 +2,440 0.09% 280,868
2009-09-11 2009-09-09 7.866 34,026 +6,103 0.08% 267,651
2009-09-03 2009-09-01 7.129 27,923 +2,440 0.07% 199,053
2009-08-24 2009-08-20 8.112 25,483 +2,441 0.06% 206,715
2009-08-21 2009-08-19 9.505 23,042 -1,415 0.06% 219,011
2009-07-31 2009-07-29 12.537 24,457 -6,981 0.06% 306,607
2009-07-30 2009-07-28 11.881 31,438 -7,567 0.08% 373,517
2009-07-27 2009-07-23 12.946 39,005 -1,220 0.10% 504,968
2009-07-24 2009-07-22 12.127 40,225 +3,661 0.10% 487,803
2009-07-16 2009-07-14 12.700 36,564 -14,938 0.09% 464,379
2009-07-14 2009-07-10 13.110 51,502 -5,370 0.13% 675,198
2009-07-13 2009-07-09 13.520 56,872 -2,441 0.14% 768,899
2009-07-10 2009-07-08 13.520 59,313 -12,253 0.37% 801,901
2009-07-06 2009-07-02 12.373 71,566 -1,220 0.45% 885,463
2009-06-30 2009-06-26 13.930 72,786 -27,582 0.46% 1,013,873
2009-06-26 2009-06-24 16.633 100,368 -1,465 0.63% 1,669,468
2009-06-25 2009-06-23 16.715 101,833 -3,173 0.64% 1,702,180
2009-06-24 2009-06-22 17.125 105,006 -244 0.66% 1,798,238
2009-06-18 2009-06-16 15.732 105,250 -12,302 0.66% 1,655,809
2009-06-10 2009-06-08 16.879 117,552 -16,256 0.74% 1,984,194
2009-06-09 2009-06-05 15.896 133,808 -1,172 0.84% 2,127,016
2009-06-08 2009-06-04 16.060 134,980 +2,441 0.84% 2,167,766
2009-06-05 2009-06-03 15.650 132,539 +1,172 0.83% 2,074,264
2009-06-04 2009-06-02 14.585 131,367 +1,464 0.82% 1,915,990
2009-06-02 2009-05-29 16.060 129,903 -585 0.81% 2,086,230
2009-06-01 2009-05-27 17.453 130,488 +45,400 0.82% 2,277,388
2009-05-29 2009-05-26 10.980 85,088 +27,337 0.53% 934,243
2009-05-27 2009-05-25 11.307 57,751 +43,448 0.36% 653,018
2009-05-26 2009-05-22 9.996 14,303 +1,220 0.09% 142,980
2009-05-21 2009-05-19 13.028 13,083 -1,269 0.08% 170,448
2009-02-03 2009-01-30 3.605 14,352 +732 0.11% 51,743
2008-12-16 2008-12-12 3.032 13,620 -2,441 0.10% 41,292
2008-10-14 2008-10-10 3.114 16,061 -2,441 0.12% 50,008
2008-06-30 2008-06-26 9.341 18,502 -2,441 0.14% 172,827
2008-06-11 2008-06-06 11.226 20,943 -2,587 0.16% 235,097
2008-05-20 2008-05-16 12.373 23,530 -5,467 0.18% 291,129
2008-04-16 2008-04-14 13.930 28,997 +1,025 0.22% 403,914
2008-04-07 2008-04-02 13.520 27,972 +195 0.21% 378,176
2008-03-18 2008-03-14 13.520 27,777 -683 0.21% 375,540
2008-02-26 2008-02-22 17.617 28,460 +976 0.21% 501,372
2008-02-21 2008-02-19 17.453 27,484 +635 0.21% 479,674
2008-02-20 2008-02-18 12.618 26,849 +1,220 0.20% 338,794
2008-01-16 2008-01-14 17.207 25,629 +8,055 0.19% 440,999
2007-12-28 2007-12-24 17.453 17,574 +1,220 0.13% 306,716
2007-12-18 2007-12-14 19.665 16,354 -1,220 0.12% 321,605
2007-12-17 2007-12-13 20.485 17,574 -537 0.13% 359,996
2007-12-14 2007-12-12 22.533 18,111 +732 0.14% 408,096
2007-12-05 2007-12-03 22.533 17,379 +976 0.13% 391,602
2007-11-27 2007-11-23 21.304 16,403 -1,220 0.12% 349,449
2007-11-12 2007-11-08 26.220 17,623 -976 0.13% 462,080
2007-11-08 2007-11-06 28.678 18,599 +732 0.14% 533,390
2007-11-07 2007-11-05 29.088 17,867 +2,343 0.13% 519,717
2007-11-05 2007-11-01 29.498 15,524 -2,441 0.12% 457,924
2007-11-02 2007-10-31 30.727 17,965 +1,221 0.13% 552,008
2007-10-31 2007-10-29 32.366 16,744 -12,498 0.13% 541,930
2007-10-30 2007-10-26 32.366 29,242 +2,539 0.22% 946,436
2007-10-29 2007-10-25 31.546 26,703 +2,880 0.20% 842,379
2007-10-26 2007-10-24 38.921 23,823 +5,517 0.18% 927,208
2007-10-24 2007-10-22 18.764 18,306 +1,220 0.14% 343,491
2007-10-22 2007-10-17 20.894 17,086 -244 0.13% 356,999
2007-10-17 2007-10-15 22.123 17,330 +4,882 0.13% 383,397
2007-10-15 2007-10-11 24.172 12,448 -1,221 0.09% 300,891
2007-10-05 2007-10-03 24.581 13,669 -634 0.10% 336,004
2007-09-27 2007-09-24 26.220 14,303 -635 0.11% 375,028
2007-09-25 2007-09-21 28.269 14,938 -8,055 0.11% 422,278
2007-09-21 2007-09-19 32.366 22,993 -390 0.17% 744,183
2007-09-20 2007-09-18 33.595 23,383 +1,464 0.18% 785,545
2007-09-19 2007-09-17 31.956 21,919 -7,078 0.16% 700,442
2007-09-18 2007-09-14 33.185 28,997 +488 0.22% 962,266
2007-09-17 2007-09-13 34.414 28,509 -196 0.21% 981,111
2007-09-14 2007-09-12 35.643 28,705 +489 0.22% 1,023,137
2007-09-13 2007-09-11 36.872 28,216 +244 0.21% 1,040,387
2007-09-11 2007-09-07 36.463 27,972 +488 0.21% 1,019,930
2007-09-07 2007-09-05 34.004 27,484 -24,165 0.21% 934,577
2007-09-06 2007-09-04 36.872 51,649 +489 0.39% 1,904,414
2007-09-05 2007-09-03 41.789 51,160 -1,514 0.38% 2,137,901
2007-09-04 2007-08-31 45.885 52,674 -1,171 0.40% 2,416,970
2007-09-03 2007-08-30 48.344 53,845 -8,153 0.40% 2,603,061
2007-08-31 2007-08-29 48.344 61,998 +2,392 0.47% 2,997,206
2007-08-30 2007-08-28 45.885 59,606 +9,129 0.45% 2,735,048
2007-08-29 2007-08-27 46.705 50,477 +3,954 0.38% 2,357,519
2007-08-28 2007-08-24 27.449 46,523 +24,506 0.35% 1,277,025
2007-08-27 2007-08-23 31.956 22,017 +1,318 0.17% 703,574
2007-08-24 2007-08-22 41.789 20,699 -4,149 0.16% 864,981
2007-08-23 2007-08-21 43.427 24,848 -1,172 0.19% 1,079,081
2007-08-22 2007-08-20 54.899 26,020 +25,483 0.20% 1,428,463
2007-08-15 2007-08-13 88.493 537 -342 0.05% 47,521
2007-08-06 2007-08-02 111.436 879 -878 0.09% 97,952
2007-08-03 2007-08-01 125.366 1,757 +97 0.17% 220,267
2007-07-30 2007-07-26 137.656 1,660 -97 0.16% 228,509
2007-07-23 2007-07-19 155.683 1,757 +97 0.17% 273,535
2007-07-19 2007-07-17 139.295 1,660 +98 0.16% 231,230
2007-07-18 2007-07-16 181.903 1,562 +342 0.15% 284,132
2007-07-17 2007-07-13 122.907 1,220 -293 0.12% 149,947
2007-07-16 2007-07-12 24.897 1,513 +1,464 0.15% 37,669
2007-07-13 2007-07-11 18.580 49 -13,407 0.00% 910
2007-06-28 2007-06-26 15.607 13,456 +10,765 0.12% 210,006
2007-06-27 2007-06-25 14.864 2,691 -29,603 0.02% 39,998
2007-06-26 2007-06-22 12.337 32,294 0.29% 398,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top