History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -45,443,025
2021-02-09 2021-02-05 0.021 45,443,025 +100,000 2.77% 954,304
2021-02-08 2021-02-04 0.022 45,343,025 +120,000 2.76% 997,547
2021-02-05 2021-02-03 0.026 45,223,025 +660,000 2.76% 1,175,799
2021-02-04 2021-02-02 0.024 44,563,025 -80,000 2.72% 1,069,513
2021-02-03 2021-02-01 0.019 44,643,025 +680,000 2.72% 848,217
2021-02-02 2021-01-29 0.021 43,963,025 +1,120,000 2.68% 923,224
2021-02-01 2021-01-28 0.025 42,843,025 -9,540,000 2.61% 1,071,076
2021-01-29 2021-01-27 0.025 52,383,025 +880,000 3.19% 1,309,576
2021-01-28 2021-01-26 0.027 51,503,025 +600,000 3.14% 1,390,582
2021-01-27 2021-01-25 0.032 50,903,025 +24,120,000 3.10% 1,628,897
2021-01-25 2021-01-21 0.064 26,783,025 -110,000 1.63% 1,714,114
2021-01-20 2021-01-18 0.050 26,893,025 +2,920,000 1.64% 1,344,651
2021-01-18 2021-01-14 0.054 23,973,025 +4,788,225 1.46% 1,294,543
2021-01-12 2021-01-08 0.045 19,184,800 +400,000 2.10% 863,316
2021-01-07 2021-01-05 0.043 18,784,800 -300,000 2.05% 807,746
2021-01-04 2020-12-29 0.041 19,084,800 -208 2.09% 782,477
2020-12-18 2020-12-16 0.056 19,085,008 +140,000 2.09% 1,068,760
2020-12-15 2020-12-11 0.055 18,945,008 -1,400,000 2.07% 1,041,975
2020-12-14 2020-12-10 0.053 20,345,008 +1,100,000 2.22% 1,078,285
2020-12-11 2020-12-09 0.108 19,245,008 +360,000 2.10% 2,087,085
2020-12-10 2020-12-08 0.108 18,885,008 +7,391,859 2.06% 2,048,044
2020-12-07 2020-12-03 0.112 11,493,149 -243,434 2.06% 1,284,181
2020-12-04 2020-12-02 0.094 11,736,583 -24,344 2.11% 1,099,245
2020-11-30 2020-11-26 0.097 11,760,927 -48,686 2.11% 1,140,176
2020-11-23 2020-11-19 0.097 11,809,613 -109,585 2.12% 1,144,895
2020-11-20 2020-11-18 0.099 11,919,198 -12,172 2.14% 1,175,104
2020-11-09 2020-11-05 0.094 11,931,370 -486,868 2.14% 1,117,489
2020-11-05 2020-11-03 0.087 12,418,238 +243,434 2.23% 1,081,469
2020-10-15 2020-10-12 0.074 12,174,804 +243,434 2.19% 900,228
2020-09-24 2020-09-22 0.069 11,931,370 -12,171 2.14% 823,413
2020-09-17 2020-09-15 0.071 11,943,541 -24,344 2.15% 843,878
2020-08-28 2020-08-26 0.067 11,967,885 -231,262 2.15% 806,268
2020-08-24 2020-08-20 0.079 12,199,147 -365,152 2.19% 962,163
2020-08-20 2020-08-18 0.082 12,564,299 -109,545 2.26% 1,032,254
2020-08-17 2020-08-13 0.084 12,673,844 -36,515 2.28% 1,062,079
2020-08-14 2020-08-12 0.084 12,710,359 -499,041 2.28% 1,065,139
2020-08-13 2020-08-11 0.085 13,209,400 -24,343 2.37% 1,128,664
2020-08-12 2020-08-10 0.097 13,233,743 -486,869 2.38% 1,282,959
2020-08-11 2020-08-07 0.100 13,720,612 -243,434 2.46% 1,375,249
2020-08-10 2020-08-06 0.107 13,964,046 -60,859 2.51% 1,491,430
2020-08-06 2020-08-04 0.095 14,024,905 -73,030 2.52% 1,336,614
2020-08-05 2020-08-03 0.092 14,097,935 +255,606 2.53% 1,297,244
2020-08-04 2020-07-31 0.104 13,842,329 +2,154,394 2.49% 1,432,940
2020-08-03 2020-07-30 0.173 11,687,935 +24,343 2.10% 2,016,533
2020-07-31 2020-07-29 0.156 11,663,592 -304,293 2.10% 1,820,682
2020-07-30 2020-07-28 0.105 11,967,885 -943,308 2.15% 1,258,565
2020-07-29 2020-07-27 0.074 12,911,193 +1,326,717 2.32% 954,678
2020-07-28 2020-07-24 0.122 11,584,476 +852,021 2.08% 1,408,595
2020-07-27 2020-07-23 0.181 10,732,455 +632,929 1.93% 1,939,858
2020-07-24 2020-07-22 0.245 10,099,526 -766,818 1.81% 2,472,666
2020-07-23 2020-07-21 0.230 10,866,344 -12,172 1.95% 2,499,710
2020-07-22 2020-07-20 0.220 10,878,516 -275,081 1.95% 2,395,260
2020-07-21 2020-07-17 0.181 11,153,597 -133,889 2.00% 2,015,978
2020-07-17 2020-07-15 0.146 11,287,486 -73,030 2.03% 1,650,689
2020-07-16 2020-07-14 0.146 11,360,516 +535,556 2.04% 1,661,369
2020-07-15 2020-07-13 0.135 10,824,960 -1,241,516 1.94% 1,458,540
2020-07-14 2020-07-10 0.081 12,066,476 -24,343 2.17% 971,527
2020-07-13 2020-07-09 0.081 12,090,819 +36,515 2.17% 973,487
2020-07-10 2020-07-08 0.082 12,054,304 +36,515 2.17% 990,354
2020-07-09 2020-07-07 0.081 12,017,789 -2,434 2.16% 967,607
2020-07-02 2020-06-29 0.076 12,020,223 +121,717 2.16% 908,549
2020-06-30 2020-06-26 0.079 11,898,506 -6,086 2.14% 938,451
2020-06-26 2020-06-23 0.081 11,904,592 -85,202 2.14% 958,493
2020-06-22 2020-06-18 0.079 11,989,794 +85,202 2.15% 945,651
2020-06-19 2020-06-17 0.072 11,904,592 -258 2.14% 860,687
2020-06-11 2020-06-09 0.077 11,904,850 -365 2.14% 919,390
2020-06-04 2020-06-02 0.081 11,905,215 -24,343 2.14% 958,543
2020-06-01 2020-05-28 0.079 11,929,558 -36,516 2.14% 940,901
2020-05-27 2020-05-25 0.079 11,966,074 -73,030 2.15% 943,781
2020-05-26 2020-05-22 0.071 12,039,104 -608,586 2.16% 850,630
2020-05-11 2020-05-07 0.054 12,647,690 -73,030 2.27% 685,809
2020-05-08 2020-05-06 0.049 12,720,720 +60,859 2.29% 627,063
2020-05-05 2020-04-29 0.046 12,659,861 -24,344 2.27% 582,459
2020-04-21 2020-04-17 0.039 12,684,205 -255,606 2.28% 500,210
2020-04-20 2020-04-16 0.039 12,939,811 -48,687 2.32% 510,290
2020-04-09 2020-04-07 0.043 12,988,498 -60,858 2.33% 554,895
2020-04-06 2020-04-02 0.043 13,049,356 -304,293 2.34% 557,494
2020-04-03 2020-04-01 0.046 13,353,649 -121,718 2.40% 614,379
2020-04-02 2020-03-31 0.046 13,475,367 -718,131 2.42% 619,979
2020-04-01 2020-03-30 0.046 14,193,498 +97,374 2.55% 653,019
2020-03-31 2020-03-27 0.044 14,096,124 +36,515 2.53% 625,377
2020-03-30 2020-03-26 0.044 14,059,609 +316,465 2.53% 623,757
2020-03-27 2020-03-25 0.044 13,743,144 +194,747 2.47% 609,717
2020-03-25 2020-03-23 0.046 13,548,397 +1,326,717 2.43% 623,339
2020-03-24 2020-03-20 0.067 12,221,680 +2,422,172 2.20% 823,366
2020-02-27 2020-02-25 0.184 9,799,508 -1,217 1.76% 1,803,435
2020-02-25 2020-02-21 0.174 9,800,725 +36,515 1.76% 1,707,034
2020-02-18 2020-02-14 0.182 9,764,210 -133,889 1.75% 1,780,895
2020-02-14 2020-02-12 0.176 9,898,099 +608,586 1.78% 1,740,258
2020-02-12 2020-02-10 0.169 9,289,513 -1,679,697 1.67% 1,572,202
2020-02-11 2020-02-07 0.182 10,969,210 -608,586 1.97% 2,000,675
2020-02-10 2020-02-06 0.187 11,577,796 +48,687 2.08% 2,168,747
2020-02-07 2020-02-05 0.210 11,529,109 -426,010 2.07% 2,424,844
2020-02-04 2020-01-31 0.187 11,955,119 -305,510 2.15% 2,239,427
2020-01-29 2020-01-22 0.194 12,260,629 -12,191 2.20% 2,377,239
2020-01-23 2020-01-21 0.196 12,272,820 -304,293 2.20% 2,399,769
2020-01-17 2020-01-15 0.220 12,577,113 +547,727 2.26% 2,769,261
2020-01-08 2020-01-06 0.200 12,029,386 -1,679,697 2.16% 2,411,468
2020-01-07 2020-01-03 0.228 13,709,083 +1,825,758 2.46% 3,131,132
2020-01-06 2020-01-02 0.291 11,883,325 +4,114,040 2.13% 3,456,125
2020-01-02 2019-12-27 0.220 7,769,285 -97 1.40% 1,710,661
2019-12-13 2019-12-11 0.209 7,769,382 -30,430 1.40% 1,621,319
2019-11-19 2019-11-15 0.232 7,799,812 -35,298 1.40% 1,807,097
2019-10-15 2019-10-11 0.242 7,835,110 -30,429 1.41% 1,892,520
2019-10-09 2019-10-04 0.243 7,865,539 -60,858 1.41% 1,912,795
2019-09-26 2019-09-24 0.205 7,926,397 -73,031 1.42% 1,628,036
2019-09-23 2019-09-19 0.197 7,999,428 -19 1.44% 1,577,315
2019-09-09 2019-09-05 0.199 7,999,447 -146,061 1.44% 1,590,463
2019-08-20 2019-08-16 0.196 8,145,508 +304,293 1.46% 1,592,734
2019-08-15 2019-08-13 0.199 7,841,215 -41,384 1.41% 1,559,003
2019-08-09 2019-08-07 0.207 7,882,599 -24,343 1.42% 1,631,992
2019-07-26 2019-07-24 0.204 7,906,942 +304,293 1.42% 1,611,048
2019-07-05 2019-07-03 0.251 7,602,649 -18,258 1.37% 1,911,325
2019-05-14 2019-05-09 0.329 7,620,907 -13,389 1.37% 2,504,464
2019-05-10 2019-05-08 0.319 7,634,296 -24,343 1.37% 2,433,598
2019-05-03 2019-04-30 0.343 7,658,639 -280,558 1.38% 2,630,123
2019-04-30 2019-04-26 0.353 7,939,197 +261,692 1.43% 2,804,744
2019-04-25 2019-04-23 0.373 7,677,505 +225,176 1.38% 2,863,678
2019-04-08 2019-04-03 0.312 7,452,329 +292,122 2.83% 2,326,611
2019-03-21 2019-03-19 0.324 7,160,207 -60,859 2.72% 2,317,768
2019-03-19 2019-03-15 0.338 7,221,066 +60,859 2.74% 2,444,256
2019-03-15 2019-03-13 0.329 7,160,207 +30,429 2.72% 2,353,064
2019-03-08 2019-03-06 0.325 7,129,778 -70,596 2.71% 2,319,633
2019-03-07 2019-03-05 0.122 7,200,374 -172,838 2.74% 876,409
2019-03-06 2019-03-04 0.110 7,373,212 -12,534,119 2.80% 807,702
2019-03-05 2019-03-01 0.116 19,907,331 -108,448 2.80% 2,301,911
2019-03-04 2019-02-28 0.110 20,015,779 +26,291 2.82% 2,192,638
2019-02-26 2019-02-22 0.128 19,989,488 -101,876 2.81% 2,554,717
2019-02-25 2019-02-21 0.128 20,091,364 -1,212,647 2.83% 2,567,737
2019-02-22 2019-02-20 0.110 21,304,011 -561,959 3.00% 2,333,758
2019-02-21 2019-02-19 0.091 21,865,970 +3,287 3.08% 1,996,098
2019-02-20 2019-02-18 0.091 21,862,683 -46,009 3.08% 1,995,798
2019-02-19 2019-02-15 0.091 21,908,692 +479,801 3.08% 1,999,998
2019-02-18 2019-02-14 0.091 21,428,891 -788,714 3.02% 1,956,198
2019-02-15 2019-02-13 0.091 22,217,605 -29,576 3.13% 2,028,198
2019-02-13 2019-02-11 0.097 22,247,181 -108,449 3.13% 2,166,291
2019-02-11 2019-02-04 0.097 22,355,630 +893,837 3.15% 2,176,851
2019-02-08 2019-01-31 0.091 21,461,793 +23,004 3.02% 1,959,202
2019-02-01 2019-01-30 0.091 21,438,789 -821,577 3.02% 1,957,102
2019-01-31 2019-01-29 0.097 22,260,366 +2,300,415 3.13% 2,167,575
2019-01-30 2019-01-28 0.091 19,959,951 -9,859 2.81% 1,822,102
2019-01-29 2019-01-25 0.103 19,969,810 -348,349 2.81% 2,066,068
2019-01-25 2019-01-23 0.103 20,318,159 +16,432 2.86% 2,102,109
2019-01-24 2019-01-22 0.110 20,301,727 -197,178 2.86% 2,223,962
2019-01-23 2019-01-21 0.103 20,498,905 +197,178 2.89% 2,120,808
2019-01-22 2019-01-18 0.110 20,301,727 +3,286 2.86% 2,223,962
2019-01-21 2019-01-17 0.122 20,298,441 +6,573 2.86% 2,470,669
2019-01-18 2019-01-16 0.134 20,291,868 -78,872 2.86% 2,716,856
2019-01-17 2019-01-15 0.128 20,370,740 +78,872 2.87% 2,603,442
2019-01-10 2019-01-08 0.128 20,291,868 +243,187 2.86% 2,593,362
2019-01-09 2019-01-07 0.116 20,048,681 +82,157 2.82% 2,318,255
2019-01-04 2019-01-02 0.128 19,966,524 -3,286 2.81% 2,551,782
2018-12-28 2018-12-24 0.146 19,969,810 -9,859 2.81% 2,916,803
2018-12-20 2018-12-18 0.134 19,979,669 -384,498 2.81% 2,675,056
2018-12-14 2018-12-12 0.134 20,364,167 -9,859 2.87% 2,726,536
2018-12-13 2018-12-11 0.134 20,374,026 -16,431 2.87% 2,727,856
2018-12-12 2018-12-10 0.134 20,390,457 +410,788 2.87% 2,730,056
2018-12-11 2018-12-07 0.134 19,979,669 +19,718 2.81% 2,675,056
2018-12-10 2018-12-06 0.134 19,959,951 -3,286 2.81% 2,672,416
2018-12-07 2018-12-05 0.140 19,963,237 -78,872 2.81% 2,794,349
2018-12-06 2018-12-04 0.134 20,042,109 -285,909 2.82% 2,683,416
2018-12-05 2018-12-03 0.134 20,328,018 -6,572 2.86% 2,721,696
2018-12-04 2018-11-30 0.134 20,334,590 -325,345 2.86% 2,722,576
2018-12-03 2018-11-29 0.134 20,659,935 -9,858 2.91% 2,766,136
2018-11-30 2018-11-28 0.134 20,669,793 -42,722 2.91% 2,767,456
2018-11-29 2018-11-27 0.134 20,712,515 +262,904 2.92% 2,773,176
2018-11-28 2018-11-26 0.140 20,449,611 +23,004 2.88% 2,862,429
2018-11-27 2018-11-23 0.140 20,426,607 -157,742 2.87% 2,859,209
2018-11-26 2018-11-22 0.140 20,584,349 -3,287 2.90% 2,881,289
2018-11-23 2018-11-21 0.146 20,587,636 -6,572 2.90% 3,007,043
2018-11-22 2018-11-20 0.140 20,594,208 +64,083 2.90% 2,882,669
2018-11-21 2018-11-19 0.146 20,530,125 -479,801 2.89% 2,998,643
2018-11-20 2018-11-16 0.134 21,009,926 -2,637 2.96% 2,812,996
2018-11-19 2018-11-15 0.128 21,012,563 +338,489 2.96% 2,685,469
2018-11-16 2018-11-14 0.146 20,674,074 -3,286 2.91% 3,019,668
2018-11-15 2018-11-13 0.146 20,677,360 -200,465 2.91% 3,020,148
2018-11-14 2018-11-12 0.146 20,877,825 +105,162 2.94% 3,049,428
2018-11-13 2018-11-09 0.146 20,772,663 +121,594 2.92% 3,034,068
2018-11-12 2018-11-08 0.152 20,651,069 +95,303 2.91% 3,141,987
2018-11-09 2018-11-07 0.158 20,555,766 -3,287 2.89% 3,252,587
2018-11-08 2018-11-06 0.152 20,559,053 -325,344 2.89% 3,127,987
2018-11-07 2018-11-05 0.158 20,884,397 +361,494 2.94% 3,304,587
2018-11-06 2018-11-02 0.164 20,522,903 +161,029 2.89% 3,372,286
2018-11-05 2018-11-01 0.164 20,361,874 +164,315 2.87% 3,345,826
2018-11-02 2018-10-31 0.158 20,197,559 -85,444 2.84% 3,195,907
2018-11-01 2018-10-30 0.152 20,283,003 +118,307 2.85% 3,085,987
2018-10-31 2018-10-29 0.152 20,164,696 -167,602 2.84% 3,067,987
2018-10-30 2018-10-26 0.146 20,332,298 -26,290 2.86% 2,969,748
2018-10-29 2018-10-25 0.134 20,358,588 -3,286 2.87% 2,725,789
2018-10-26 2018-10-24 0.134 20,361,874 +335,203 2.87% 2,726,229
2018-10-25 2018-10-23 0.116 20,026,671 +32,863 2.82% 2,315,710
2018-10-24 2018-10-22 0.140 19,993,808 -821,577 2.81% 2,798,628
2018-10-23 2018-10-19 0.134 20,815,385 +39,436 2.93% 2,786,949
2018-10-22 2018-10-18 0.110 20,775,949 -164,315 3.51% 2,275,911
2018-10-19 2018-10-16 0.103 20,940,264 -213,610 3.54% 2,166,471
2018-10-18 2018-10-15 0.097 21,153,874 +1,031,900 3.57% 2,059,832
2018-10-16 2018-10-12 0.097 20,121,974 -128,166 3.40% 1,959,352
2018-10-15 2018-10-11 0.097 20,250,140 +59,154 3.42% 1,971,832
2018-10-12 2018-10-10 0.116 20,190,986 -1,041,760 3.41% 2,334,710
2018-10-11 2018-10-09 0.128 21,232,746 -440,365 3.59% 2,713,609
2018-10-10 2018-10-08 0.140 21,673,111 +1,610,291 3.66% 3,033,688
2018-09-12 2018-09-10 0.110 20,062,820 +26,290 3.39% 2,197,791
2018-09-10 2018-09-06 0.110 20,036,530 -101,875 3.38% 2,194,911
2018-09-06 2018-09-04 0.091 20,138,405 -26,291 3.40% 1,838,392
2018-09-05 2018-09-03 0.085 20,164,696 -164,315 3.41% 1,718,073
2018-08-29 2018-08-27 0.085 20,329,011 -49,295 3.43% 1,732,073
2018-08-24 2018-08-22 0.085 20,378,306 -39,436 3.44% 1,736,273
2018-08-14 2018-08-10 0.085 20,417,742 -634,257 3.45% 1,739,633
2018-08-13 2018-08-09 0.085 21,051,999 -23,004 3.56% 1,793,673
2018-08-07 2018-08-03 0.091 21,075,003 -197,178 3.56% 1,923,892
2018-08-02 2018-07-31 0.085 21,272,181 -9,859 3.59% 1,812,433
2018-07-30 2018-07-26 0.085 21,282,040 +19,717 3.59% 1,813,273
2018-07-24 2018-07-20 0.085 21,262,323 +42,722 3.59% 1,811,593
2018-07-19 2018-07-17 0.073 21,219,601 -741,062 3.58% 1,549,674
2018-07-06 2018-07-04 0.079 21,960,663 +32,863 3.71% 1,737,443
2018-07-04 2018-06-29 0.073 21,927,800 -170,888 3.70% 1,601,394
2018-06-21 2018-06-19 0.085 22,098,688 +1,054,905 3.73% 1,882,853
2018-06-20 2018-06-15 0.091 21,043,783 -565,245 3.55% 1,921,042
2018-06-19 2018-06-14 0.091 21,609,028 +627,685 3.65% 1,972,642
2018-06-13 2018-06-11 0.073 20,981,343 +164,315 3.54% 1,532,274
2018-06-12 2018-06-08 0.073 20,817,028 -65,726 3.52% 1,520,274
2018-06-11 2018-06-07 0.073 20,882,754 -32,863 3.53% 1,525,074
2018-06-07 2018-06-05 0.073 20,915,617 +95,303 3.53% 1,527,474
2018-06-04 2018-05-31 0.091 20,820,314 +164,315 3.52% 1,900,642
2018-05-31 2018-05-29 0.103 20,655,999 +32,863 3.49% 2,137,061
2018-05-11 2018-05-09 0.116 20,623,136 +124,880 3.48% 2,384,680
2018-05-10 2018-05-08 0.122 20,498,256 +82,158 3.46% 2,494,990
2018-05-09 2018-05-07 0.122 20,416,098 +82,157 3.45% 2,484,990
2018-05-07 2018-05-03 0.128 20,333,941 -32,863 3.43% 2,598,739
2018-05-02 2018-04-27 0.110 20,366,804 +184,033 3.44% 2,231,091
2018-04-30 2018-04-26 0.091 20,182,771 -9,859 3.41% 1,842,442
2018-04-27 2018-04-25 0.091 20,192,630 +98,590 3.41% 1,843,342
2018-04-26 2018-04-24 0.091 20,094,040 -16,432 3.39% 1,834,342
2018-04-24 2018-04-20 0.091 20,110,472 +98,589 3.40% 1,835,842
2018-04-19 2018-04-17 0.097 20,011,883 +236,614 3.38% 1,948,632
2018-04-16 2018-04-12 0.110 19,775,269 -180,746 3.34% 2,166,291
2018-04-13 2018-04-11 0.110 19,956,015 -32,864 3.37% 2,186,091
2018-04-06 2018-04-03 0.110 19,988,879 +9,859 3.38% 2,189,691
2018-04-04 2018-03-29 0.116 19,979,020 -164,315 3.37% 2,310,200
2018-04-03 2018-03-28 0.110 20,143,335 -529,095 3.40% 2,206,611
2018-03-29 2018-03-27 0.116 20,672,430 -755,851 3.49% 2,390,380
2018-03-26 2018-03-22 0.146 21,428,281 +1,367,104 3.62% 3,129,828
2018-03-22 2018-03-20 0.152 20,061,177 +147,884 3.39% 3,052,237
2018-03-21 2018-03-19 0.158 19,913,293 +328,630 3.36% 3,150,927
2018-03-19 2018-03-15 0.158 19,584,663 -98,589 3.31% 3,098,927
2018-03-16 2018-03-14 0.158 19,683,252 +164,315 3.32% 3,114,527
2018-03-14 2018-03-12 0.152 19,518,937 -230,041 3.30% 2,969,737
2018-03-13 2018-03-09 0.152 19,748,978 -926,739 3.34% 3,004,737
2018-03-12 2018-03-08 0.146 20,675,717 +2,990,540 3.49% 3,019,908
2018-03-09 2018-03-07 0.195 17,685,177 +377,925 2.99% 3,444,144
2018-03-05 2018-03-01 0.213 17,307,252 -23,004 2.92% 3,686,532
2018-03-02 2018-02-28 0.219 17,330,256 +23,004 2.93% 3,796,902
2018-03-01 2018-02-27 0.219 17,307,252 +164,315 2.92% 3,791,862
2018-02-26 2018-02-22 0.231 17,142,937 -32,863 2.90% 3,964,521
2018-02-22 2018-02-20 0.219 17,175,800 +32,863 2.90% 3,763,062
2018-02-20 2018-02-13 0.207 17,142,937 -6,572 2.90% 3,547,203
2018-02-14 2018-02-12 0.213 17,149,509 -32,863 2.90% 3,652,932
2018-02-13 2018-02-09 0.213 17,182,372 -230,042 2.90% 3,659,932
2018-02-08 2018-02-06 0.225 17,412,414 -538,954 2.94% 3,920,871
2018-02-07 2018-02-05 0.231 17,951,368 -552,100 3.03% 4,151,481
2018-02-06 2018-02-02 0.243 18,503,468 -696,697 3.13% 4,504,380
2018-02-05 2018-02-01 0.237 19,200,165 -16,432 3.24% 4,557,130
2018-02-02 2018-01-31 0.237 19,216,597 -916,879 3.25% 4,561,030
2018-01-31 2018-01-29 0.243 20,133,476 -207,038 3.40% 4,901,180
2018-01-30 2018-01-26 0.243 20,340,514 -657,261 3.44% 4,951,580
2018-01-29 2018-01-25 0.243 20,997,775 +170,888 3.55% 5,111,580
2018-01-25 2018-01-23 0.237 20,826,887 -532,382 3.52% 4,943,230
2018-01-24 2018-01-22 0.250 21,359,269 -982,606 3.61% 5,329,569
2018-01-23 2018-01-19 0.256 22,341,875 +184,034 3.77% 5,710,719
2018-01-22 2018-01-18 0.268 22,157,841 -568,531 3.74% 5,933,377
2018-01-19 2018-01-17 0.280 22,726,372 -341,776 3.84% 6,362,236
2018-01-17 2018-01-15 0.268 23,068,148 -49,295 3.90% 6,177,137
2018-01-16 2018-01-12 0.280 23,117,443 +164,315 3.90% 6,471,716
2018-01-12 2018-01-10 0.292 22,953,128 -115,020 3.88% 6,705,096
2018-01-11 2018-01-09 0.280 23,068,148 +131,452 3.90% 6,457,916
2018-01-10 2018-01-08 0.274 22,936,696 -138,025 3.87% 6,281,527
2018-01-09 2018-01-05 0.335 23,074,721 -29,577 3.90% 7,723,622
2018-01-08 2018-01-04 0.250 23,104,298 +358,208 3.90% 5,764,989
2018-01-05 2018-01-03 0.256 22,746,090 +246,473 3.84% 5,814,038
2018-01-04 2018-01-02 0.262 22,499,617 -131,453 3.80% 5,887,968
2018-01-03 2017-12-29 0.292 22,631,070 +11,263,225 3.82% 6,611,016
2017-12-29 2017-12-27 0.250 11,367,845 +65,726 2.88% 2,836,507
2017-12-27 2017-12-21 0.243 11,302,119 +16,431 2.86% 2,751,324
2017-12-19 2017-12-15 0.243 11,285,688 -410,788 2.86% 2,747,324
2017-12-18 2017-12-14 0.256 11,696,476 +13,145 2.96% 2,989,690
2017-12-13 2017-12-11 0.286 11,683,331 -108,448 2.96% 3,341,846
2017-12-08 2017-12-06 0.280 11,791,779 +82,158 2.99% 3,301,103
2017-12-06 2017-12-04 0.274 11,709,621 -6,573 2.97% 3,206,839
2017-12-05 2017-12-01 0.298 11,716,194 +3,286 2.97% 3,493,852
2017-12-04 2017-11-30 0.274 11,712,908 -72,298 2.97% 3,207,740
2017-11-30 2017-11-28 0.286 11,785,206 +226,755 2.99% 3,370,986
2017-11-29 2017-11-27 0.270 11,558,451 -193,892 2.93% 3,118,544
2017-11-28 2017-11-24 0.286 11,752,343 -1,182,613 2.98% 3,364,991
2017-11-27 2017-11-23 0.281 12,934,956 +25,425 2.96% 3,632,380
2017-11-24 2017-11-22 0.292 12,909,531 -134,393 2.96% 3,767,407
2017-11-22 2017-11-20 0.341 13,043,924 -39,954 2.99% 4,453,035
2017-11-21 2017-11-17 0.330 13,083,878 +181,612 3.00% 4,322,589
2017-11-16 2017-11-14 0.347 12,902,266 +72,644 2.96% 4,475,718
2017-11-14 2017-11-10 0.347 12,829,622 -72,644 2.94% 4,450,518
2017-11-10 2017-11-08 0.336 12,902,266 +72,644 2.96% 4,333,632
2017-11-06 2017-11-02 0.363 12,829,622 -265,153 2.94% 4,662,448
2017-11-03 2017-11-01 0.363 13,094,775 +214,302 3.00% 4,758,808
2017-11-01 2017-10-30 0.407 12,880,473 -61,748 2.95% 5,248,313
2017-10-24 2017-10-20 0.424 12,942,221 -47,219 2.97% 5,487,262
2017-10-23 2017-10-19 0.418 12,989,440 +36,322 2.98% 5,435,759
2017-10-18 2017-10-16 0.446 12,953,118 +54,484 2.97% 5,777,175
2017-10-17 2017-10-13 0.463 12,898,634 +181,612 2.96% 5,965,944
2017-10-16 2017-10-12 0.441 12,717,022 -108,967 2.91% 5,601,851
2017-10-13 2017-10-11 0.446 12,825,989 -108,967 2.94% 5,720,474
2017-10-12 2017-10-10 0.446 12,934,956 +61,748 2.96% 5,769,074
2017-10-10 2017-10-06 0.435 12,873,208 +18,161 2.95% 5,599,768
2017-10-06 2017-10-03 0.429 12,855,047 -29,058 2.95% 5,521,085
2017-10-04 2017-09-29 0.429 12,884,105 +54,483 2.95% 5,533,565
2017-10-03 2017-09-28 0.441 12,829,622 -254,256 2.94% 5,651,452
2017-09-29 2017-09-27 0.463 13,083,878 -127,128 3.00% 6,051,624
2017-09-28 2017-09-26 0.490 13,211,006 -127,128 3.03% 6,474,140
2017-09-27 2017-09-25 0.429 13,338,134 +29,057 3.06% 5,728,565
2017-09-26 2017-09-22 0.463 13,309,077 +112,600 3.05% 6,155,784
2017-09-25 2017-09-21 0.512 13,196,477 +657,434 3.02% 6,757,672
2017-09-22 2017-09-20 0.457 12,539,043 +624,744 2.87% 5,730,581
2017-09-21 2017-09-19 0.336 11,914,299 +163,451 2.73% 4,001,792
2017-09-20 2017-09-18 0.418 11,750,848 +14,529 2.69% 4,917,439
2017-09-18 2017-09-14 0.396 11,736,319 +72,644 2.69% 4,652,866
2017-09-12 2017-09-08 0.418 11,663,675 -25,425 2.67% 4,880,959
2017-09-08 2017-09-06 0.429 11,689,100 -108,967 2.68% 5,020,325
2017-09-07 2017-09-05 0.424 11,798,067 -47,219 2.70% 5,002,162
2017-09-05 2017-09-01 0.413 11,845,286 +138,025 2.72% 4,891,736
2017-09-04 2017-08-31 0.380 11,707,261 +181,611 2.68% 4,447,957
2017-09-01 2017-08-30 0.380 11,525,650 +36,323 2.64% 4,378,957
2017-08-30 2017-08-28 0.385 11,489,327 -21,794 2.63% 4,428,420
2017-08-25 2017-08-22 0.402 11,511,121 -7,264 2.64% 4,626,970
2017-08-21 2017-08-17 0.385 11,518,385 -163,451 2.64% 4,439,620
2017-08-17 2017-08-15 0.391 11,681,836 +87,174 2.68% 4,566,943
2017-08-15 2017-08-11 0.391 11,594,662 -108,967 2.66% 4,532,863
2017-08-14 2017-08-10 0.396 11,703,629 +47,219 2.68% 4,639,906
2017-08-11 2017-08-09 0.402 11,656,410 +145,289 2.67% 4,685,369
2017-08-09 2017-08-07 0.413 11,511,121 +108,967 2.64% 4,753,736
2017-08-08 2017-08-04 0.413 11,402,154 -101,702 2.61% 4,708,736
2017-08-07 2017-08-03 0.413 11,503,856 -116,232 2.64% 4,750,736
2017-08-04 2017-08-02 0.407 11,620,088 -90,806 2.66% 4,734,753
2017-08-03 2017-08-01 0.402 11,710,894 +90,806 2.68% 4,707,270
2017-08-02 2017-07-31 0.402 11,620,088 -3,632 2.66% 4,670,770
2017-07-31 2017-07-27 0.396 11,623,720 +272,418 2.66% 4,608,226
2017-07-28 2017-07-26 0.402 11,351,302 -88 2.60% 4,562,729
2017-07-27 2017-07-25 0.402 11,351,390 +103,787 2.60% 4,562,765
2017-07-21 2017-07-19 0.385 11,247,603 +3,632 2.58% 4,335,250
2017-07-19 2017-07-17 0.391 11,243,971 -29,057 2.58% 4,395,763
2017-07-18 2017-07-14 0.402 11,273,028 -36,323 2.58% 4,531,267
2017-07-17 2017-07-13 0.396 11,309,351 -116 2.59% 4,483,595
2017-07-11 2017-07-07 0.391 11,309,467 +36,322 2.59% 4,421,368
2017-07-06 2017-07-04 0.385 11,273,145 +174,348 2.58% 4,345,095
2017-07-04 2017-06-30 0.441 11,098,797 -10,897 2.54% 4,889,023
2017-07-03 2017-06-29 0.441 11,109,694 +21,793 2.55% 4,893,823
2017-06-30 2017-06-28 0.429 11,087,901 +18,161 2.54% 4,762,117
2017-06-29 2017-06-27 0.463 11,069,740 -36,322 2.54% 5,120,034
2017-06-27 2017-06-23 0.507 11,106,062 -119,864 2.55% 5,626,056
2017-06-26 2017-06-22 0.512 11,225,926 +29,058 2.57% 5,748,589
2017-06-23 2017-06-21 0.446 11,196,868 +36,323 2.57% 4,993,876
2017-06-22 2017-06-20 0.479 11,160,545 +69,012 2.56% 5,346,392
2017-06-20 2017-06-16 0.501 11,091,533 +58,116 2.54% 5,557,624
2017-06-19 2017-06-15 0.512 11,033,417 +25,425 2.53% 5,650,009
2017-06-15 2017-06-13 0.534 11,007,992 -18,161 2.52% 5,879,441
2017-06-14 2017-06-12 0.518 11,026,153 -29,058 2.53% 5,707,002
2017-06-09 2017-06-07 0.534 11,055,211 +18,161 2.53% 5,904,661
2017-06-08 2017-06-06 0.545 11,037,050 +170,716 2.53% 6,016,506
2017-06-05 2017-06-01 0.551 10,866,334 +54,483 2.49% 5,983,278
2017-06-01 2017-05-29 0.562 10,811,851 -214,302 2.48% 6,072,344
2017-05-29 2017-05-25 0.567 11,026,153 +36,323 2.53% 6,253,417
2017-05-26 2017-05-24 0.573 10,989,830 +7,264 2.52% 6,293,330
2017-05-24 2017-05-22 0.606 10,982,566 +69,012 2.52% 6,652,007
2017-05-23 2017-05-19 0.595 10,913,554 +541,203 2.50% 6,490,021
2017-05-22 2017-05-18 0.606 10,372,351 +181,612 2.38% 6,282,407
2017-05-18 2017-05-16 0.633 10,190,739 -7,264 2.34% 6,452,971
2017-05-12 2017-05-10 0.650 10,198,003 +54,483 2.34% 6,626,029
2017-05-11 2017-05-09 0.655 10,143,520 -83,541 2.33% 6,646,482
2017-05-10 2017-05-08 0.666 10,227,061 -25,426 2.34% 6,813,847
2017-05-09 2017-05-05 0.639 10,252,487 +116,232 2.35% 6,548,523
2017-05-08 2017-05-04 0.622 10,136,255 -50,852 2.32% 6,306,845
2017-05-05 2017-05-02 0.622 10,187,107 -7,264 2.33% 6,338,485
2017-05-04 2017-04-28 0.622 10,194,371 -439,501 2.34% 6,343,005
2017-05-02 2017-04-27 0.600 10,633,872 +10,897 2.44% 6,382,254
2017-04-28 2017-04-26 0.622 10,622,975 +7,265 2.43% 6,609,685
2017-04-27 2017-04-25 0.584 10,615,710 +163,450 2.43% 6,195,995
2017-04-26 2017-04-24 0.617 10,452,260 -79,909 2.40% 6,445,912
2017-04-25 2017-04-21 0.622 10,532,169 +39,955 2.41% 6,553,185
2017-04-24 2017-04-20 0.617 10,492,214 -54,484 2.40% 6,470,552
2017-04-21 2017-04-19 0.633 10,546,698 -18,161 2.42% 6,678,371
2017-04-20 2017-04-18 0.622 10,564,859 -145,289 2.42% 6,573,525
2017-04-19 2017-04-13 0.683 10,710,148 +316,004 2.45% 7,312,625
2017-04-18 2017-04-12 0.655 10,394,144 +250,610 2.38% 6,810,702
2017-04-13 2017-04-11 0.617 10,143,534 -65,381 2.33% 6,255,521
2017-04-12 2017-04-10 0.683 10,208,915 +450,397 2.34% 6,970,396
2017-04-11 2017-04-07 0.765 9,758,518 -599,318 2.24% 7,468,869
2017-04-10 2017-04-06 0.529 10,357,836 +163,450 2.37% 5,475,155
2017-04-07 2017-04-05 0.578 10,194,386 -159,818 2.34% 5,893,951
2017-04-06 2017-04-03 0.633 10,354,204 -21,793 2.37% 6,556,480
2017-04-05 2017-03-31 0.650 10,375,997 +14,529 2.38% 6,741,678
2017-04-03 2017-03-30 0.672 10,361,468 +3,632 2.37% 6,960,449
2017-03-31 2017-03-29 0.710 10,357,836 -7,265 2.37% 7,357,240
2017-03-29 2017-03-27 0.716 10,365,101 +39,955 2.38% 7,419,473
2017-03-28 2017-03-24 0.727 10,325,146 -79,909 2.37% 7,504,578
2017-03-27 2017-03-23 0.749 10,405,055 +29,058 2.38% 7,791,830
2017-03-24 2017-03-22 0.749 10,375,997 -105,335 2.38% 7,770,070
2017-03-23 2017-03-21 0.771 10,481,332 +326,901 2.40% 8,079,801
2017-03-22 2017-03-20 0.732 10,154,431 -399,546 2.33% 7,436,411
2017-03-21 2017-03-17 0.765 10,553,977 -110,783 2.42% 8,077,689
2017-03-20 2017-03-16 0.721 10,664,760 -29,058 2.44% 7,692,696
2017-03-17 2017-03-15 0.716 10,693,818 +112,599 2.45% 7,654,773
2017-03-16 2017-03-14 0.743 10,581,219 +25,426 2.43% 7,865,487
2017-03-15 2017-03-13 0.771 10,555,793 +207,037 2.42% 8,137,201
2017-03-14 2017-03-10 0.771 10,348,756 -581,157 2.37% 7,977,602
2017-03-13 2017-03-09 0.815 10,929,913 -461,294 2.51% 8,907,064
2017-03-10 2017-03-08 0.820 11,391,207 +562,996 2.61% 9,345,707
2017-03-09 2017-03-07 0.798 10,828,211 +207,038 2.48% 8,645,316
2017-03-08 2017-03-06 0.842 10,621,173 +10,896 2.43% 8,947,878
2017-03-07 2017-03-03 0.848 10,610,277 +29,058 2.43% 8,997,122
2017-03-06 2017-03-02 0.831 10,581,219 -7,264 2.54% 8,797,693
2017-03-03 2017-03-01 0.842 10,588,483 -613,848 2.54% 8,920,339
2017-03-02 2017-02-28 0.975 11,202,331 +1,184,109 2.69% 10,917,868
2017-03-01 2017-02-27 0.925 10,018,222 +112,599 2.41% 9,267,361
2017-02-28 2017-02-24 0.639 9,905,623 +341,430 2.38% 6,326,973
2017-02-27 2017-02-23 0.507 9,564,193 +54,483 2.30% 4,844,984
2017-02-24 2017-02-22 0.523 9,509,710 +112,600 2.28% 4,974,473
2017-02-23 2017-02-21 0.534 9,397,110 +428,603 2.26% 5,019,058
2017-02-22 2017-02-20 0.578 8,968,507 +130,761 2.15% 5,185,201
2017-02-21 2017-02-17 0.507 8,837,746 +454,029 2.12% 4,476,984
2017-02-20 2017-02-16 0.578 8,383,717 -79,909 2.01% 4,847,101
2017-02-17 2017-02-15 0.402 8,463,626 -370,488 2.03% 3,402,009
2017-02-16 2017-02-14 0.319 8,834,114 +36,322 2.12% 2,821,286
2017-02-15 2017-02-13 0.308 8,797,792 +18,161 2.11% 2,712,801
2017-02-14 2017-02-10 0.314 8,779,631 +446,765 2.11% 2,755,544
2017-02-10 2017-02-08 0.385 8,332,866 -4,602,040 2.00% 3,211,801
2017-02-09 2017-02-07 0.347 12,934,906 -727 3.11% 4,487,040
2017-02-08 2017-02-06 0.347 12,935,633 -192,508 3.11% 4,487,293
2017-02-07 2017-02-03 0.336 13,128,141 +246,992 3.15% 4,409,499
2017-02-06 2017-02-02 0.347 12,881,149 +2,829,510 3.09% 4,468,393
2017-02-02 2017-01-27 0.396 10,051,639 +1,271,282 2.41% 3,984,974
2017-02-01 2017-01-25 0.413 8,780,357 +893,530 2.11% 3,626,015
2017-01-26 2017-01-24 0.407 7,886,827 +7,264 1.89% 3,213,588
2017-01-25 2017-01-23 0.407 7,879,563 -417,707 1.89% 3,210,628
2017-01-24 2017-01-20 0.391 8,297,270 +406,810 1.99% 3,243,768
2017-01-20 2017-01-18 0.363 7,890,460 +181,612 1.90% 2,867,493
2017-01-18 2017-01-16 0.424 7,708,848 +21,793 1.85% 3,268,409
2017-01-17 2017-01-13 0.468 7,687,055 -3,632 1.85% 3,597,784
2017-01-16 2017-01-12 0.501 7,690,687 +36,323 1.85% 3,853,565
2017-01-13 2017-01-11 0.507 7,654,364 +18,161 1.84% 3,877,512
2017-01-12 2017-01-10 0.551 7,636,203 +65,380 1.83% 4,204,687
2017-01-11 2017-01-09 0.578 7,570,823 -7,264 1.82% 4,377,121
2017-01-10 2017-01-06 0.606 7,578,087 +83,541 1.82% 4,589,955
2017-01-06 2017-01-04 0.611 7,494,546 +72,645 1.94% 4,580,622
2017-01-05 2017-01-03 0.606 7,421,901 +29,057 1.92% 4,495,355
2017-01-04 2016-12-30 0.644 7,392,844 +14,529 1.91% 4,762,704
2017-01-03 2016-12-29 0.661 7,378,315 +7,265 1.91% 4,875,224
2016-12-30 2016-12-28 0.705 7,371,050 +21,793 1.90% 5,195,119
2016-12-29 2016-12-23 0.743 7,349,257 -7,264 1.90% 5,463,027
2016-12-28 2016-12-22 0.716 7,356,521 +36,322 1.90% 5,265,893
2016-12-23 2016-12-21 0.738 7,320,199 +3,632 1.89% 5,401,120
2016-12-22 2016-12-20 0.743 7,316,567 +32,690 1.89% 5,438,727
2016-12-20 2016-12-16 0.787 7,283,877 -3,632 1.92% 5,735,282
2016-12-19 2016-12-15 0.771 7,287,509 -3,632 1.93% 5,617,762
2016-12-16 2016-12-14 0.798 7,291,141 -29,058 1.93% 5,821,296
2016-12-15 2016-12-13 0.798 7,320,199 -7,264 1.93% 5,844,496
2016-12-13 2016-12-09 0.831 7,327,463 -18,162 1.94% 6,092,377
2016-12-09 2016-12-07 0.870 7,345,625 -7,264 1.94% 6,390,605
2016-12-05 2016-12-01 0.914 7,352,889 +3,632 1.94% 6,720,820
2016-12-02 2016-11-30 0.936 7,349,257 +21,794 1.94% 6,879,368
2016-12-01 2016-11-29 0.953 7,327,463 -14,529 1.94% 6,980,008
2016-11-30 2016-11-28 0.881 7,341,992 +54,483 1.94% 6,468,298
2016-11-28 2016-11-24 1.019 7,287,509 +29,058 1.93% 7,423,471
2016-11-25 2016-11-23 0.958 7,258,451 +7,265 1.92% 6,954,235
2016-11-24 2016-11-22 0.754 7,251,186 -3,633 1.92% 5,469,980
2016-11-23 2016-11-21 0.760 7,254,819 -10,896 1.92% 5,512,668
2016-11-18 2016-11-16 0.776 7,265,715 +47,219 1.92% 5,640,968
2016-11-17 2016-11-15 0.826 7,218,496 +7,264 1.91% 5,962,030
2016-11-14 2016-11-10 0.881 7,211,232 -1,866,968 1.91% 6,353,099
2016-11-08 2016-11-04 0.920 9,078,200 -480 2.40% 8,347,807
2016-11-03 2016-11-01 0.936 9,078,680 +21,794 2.40% 8,498,217
2016-10-27 2016-10-25 1.035 9,056,886 -54,484 2.39% 9,375,467
2016-10-25 2016-10-20 1.052 9,111,370 +18,161 2.41% 9,582,376
2016-10-20 2016-10-18 1.052 9,093,209 -726 2.40% 9,563,276
2016-10-19 2016-10-17 1.052 9,093,935 +18,161 2.40% 9,564,040
2016-10-18 2016-10-14 1.090 9,075,774 +7,265 2.40% 9,894,755
2016-10-17 2016-10-13 1.101 9,068,509 +7,264 2.40% 9,986,701
2016-10-07 2016-10-05 1.211 9,061,245 -3,632 2.39% 10,976,572
2016-09-30 2016-09-28 1.189 9,064,877 +3,632 2.39% 10,781,317
2016-09-27 2016-09-23 1.189 9,061,245 -14 2.39% 10,776,998
2016-09-07 2016-09-05 1.184 9,061,259 +7,264 2.39% 10,727,121
2016-09-05 2016-09-01 1.200 9,053,995 -7,264 2.39% 10,868,082
2016-09-02 2016-08-31 1.156 9,061,259 -36,323 2.39% 10,477,653
2016-09-01 2016-08-30 1.195 9,097,582 +18,161 2.40% 10,870,309
2016-08-31 2016-08-29 1.239 9,079,421 -25,425 2.40% 11,248,558
2016-08-30 2016-08-26 1.322 9,104,846 +7,264 2.41% 12,032,061
2016-08-29 2016-08-25 1.377 9,097,582 +3,632 2.40% 12,523,397
2016-08-26 2016-08-24 1.459 9,093,950 +18,162 2.40% 13,269,501
2016-08-19 2016-08-17 1.542 9,075,788 -3,633 2.40% 13,992,604
2016-08-16 2016-08-12 1.459 9,079,421 +21,794 2.40% 13,248,301
2016-08-12 2016-08-10 1.487 9,057,627 -3,676 2.39% 13,465,868
2016-08-08 2016-08-04 1.487 9,061,303 +36,322 2.39% 13,471,333
2016-08-05 2016-08-03 1.514 9,024,981 -18,161 2.38% 13,665,803
2016-07-29 2016-07-27 1.569 9,043,142 +18,161 2.39% 14,191,241
2016-07-27 2016-07-25 1.652 9,024,981 +25,426 2.38% 14,908,149
2016-07-19 2016-07-15 1.652 8,999,555 -7,265 2.38% 14,866,148
2016-07-18 2016-07-14 1.734 9,006,820 +18,162 2.38% 15,622,056
2016-07-15 2016-07-13 1.707 8,988,658 +10,896 2.47% 15,343,086
2016-07-11 2016-07-07 1.817 8,977,762 +18,162 2.47% 16,313,164
2016-07-04 2016-06-29 1.734 8,959,600 +29,057 2.46% 15,540,155
2016-06-29 2016-06-27 1.817 8,930,543 +7,265 2.46% 16,227,364
2016-06-16 2016-06-14 1.817 8,923,278 +21,793 2.45% 16,214,163
2016-06-13 2016-06-08 2.037 8,901,485 +18,161 2.45% 18,135,117
2016-06-10 2016-06-07 2.010 8,883,324 +69,013 2.44% 17,853,548
2016-06-08 2016-06-06 2.037 8,814,311 +29,058 2.42% 17,957,516
2016-06-07 2016-06-03 2.037 8,785,253 +7,264 2.42% 17,898,316
2016-05-20 2016-05-18 2.203 8,777,989 +18,161 2.41% 19,333,531
2016-05-05 2016-05-03 2.505 8,759,828 +18,162 2.41% 21,946,392
2016-04-29 2016-04-27 2.643 8,741,666 +43,586 2.40% 23,104,236
2016-04-28 2016-04-26 2.753 8,698,080 +54,484 2.39% 23,946,915
2016-04-27 2016-04-25 2.918 8,643,596 +3,632 2.38% 25,224,728
2016-04-22 2016-04-20 2.753 8,639,964 -32,690 2.38% 23,786,914
2016-04-21 2016-04-19 2.533 8,672,654 +54,484 2.38% 21,966,760
2016-04-18 2016-04-14 2.615 8,618,170 +7,264 2.37% 22,540,567
2016-04-08 2016-04-06 2.726 8,610,906 -182 2.37% 23,469,844
2016-04-06 2016-04-01 2.753 8,611,088 -3,632 2.37% 23,707,415
2016-04-05 2016-03-31 2.808 8,614,720 -14,529 2.37% 24,191,762
2016-04-01 2016-03-30 2.808 8,629,249 -7,264 2.37% 24,232,562
2016-03-30 2016-03-24 2.698 8,636,513 +14,529 2.38% 23,301,865
2016-03-24 2016-03-22 2.698 8,621,984 -7,265 2.37% 23,262,664
2016-03-23 2016-03-21 2.671 8,629,249 -36,322 2.37% 23,044,692
2016-03-18 2016-03-16 2.423 8,665,571 -14,529 2.38% 20,994,524
2016-03-17 2016-03-15 2.450 8,680,100 -7,265 2.39% 21,268,698
2016-03-16 2016-03-14 2.450 8,687,365 +181,612 2.39% 21,286,499
2016-03-07 2016-03-03 2.120 8,505,753 +7,265 2.34% 18,031,409
2016-03-04 2016-03-02 2.010 8,498,488 +21,793 2.34% 17,080,111
2016-03-02 2016-02-29 2.120 8,476,695 +90,806 2.33% 17,969,809
2016-02-29 2016-02-25 1.955 8,385,889 -3,632 2.31% 16,392,063
2016-02-25 2016-02-23 1.900 8,389,521 +3,632 2.31% 15,937,215
2016-02-22 2016-02-18 1.927 8,385,889 +18,161 2.31% 16,161,189
2016-02-18 2016-02-16 1.955 8,367,728 +50,851 2.30% 16,356,564
2016-02-16 2016-02-12 1.927 8,316,877 -25,425 2.29% 16,028,190
2016-02-12 2016-02-05 1.927 8,342,302 +90,806 2.29% 16,077,189
2016-02-11 2016-02-04 1.927 8,251,496 -3,633 2.27% 15,902,189
2016-02-04 2016-02-02 1.817 8,255,129 -10,896 2.27% 15,000,094
2016-02-03 2016-02-01 1.817 8,266,025 -36,323 2.27% 15,019,892
2016-02-01 2016-01-28 2.037 8,302,348 -14,529 2.28% 16,914,487
2016-01-25 2016-01-21 2.037 8,316,877 -3,632 2.54% 16,944,087
2016-01-06 2016-01-04 2.175 8,320,509 -188,876 2.54% 18,096,857
2016-01-05 2015-12-31 2.147 8,509,385 -25,426 2.60% 18,273,382
2015-12-23 2015-12-21 2.175 8,534,811 -10,896 2.61% 18,562,957
2015-12-22 2015-12-18 2.313 8,545,707 +7,264 2.61% 19,763,026
2015-12-21 2015-12-17 2.395 8,538,443 +25,426 2.61% 20,451,450
2015-12-10 2015-12-08 2.726 8,513,017 -3,633 2.68% 23,203,039
2015-12-09 2015-12-07 2.808 8,516,650 -105,334 2.68% 23,916,363
2015-12-08 2015-12-04 2.505 8,621,984 -3,633 2.71% 21,601,046
2015-12-07 2015-12-03 2.313 8,625,617 -10,896 2.71% 19,947,828
2015-12-02 2015-11-30 2.368 8,636,513 +105,335 2.72% 20,448,575
2015-11-30 2015-11-26 2.340 8,531,178 +3,632 2.68% 19,964,300
2015-11-26 2015-11-24 2.340 8,527,546 -18,161 2.68% 19,955,801
2015-11-25 2015-11-23 2.395 8,545,707 -10,897 2.69% 20,468,849
2015-11-24 2015-11-20 2.368 8,556,604 -10,897 2.69% 20,259,375
2015-11-18 2015-11-16 2.285 8,567,501 -7,264 2.70% 19,577,554
2015-11-17 2015-11-13 2.230 8,574,765 +18,161 2.70% 19,122,004
2015-11-16 2015-11-12 2.313 8,556,604 -54,484 2.69% 19,788,227
2015-11-12 2015-11-10 2.258 8,611,088 -18,161 2.71% 19,440,080
2015-11-06 2015-11-04 2.340 8,629,249 -7,264 2.71% 20,193,802
2015-11-02 2015-10-29 2.478 8,636,513 +18,161 2.72% 21,399,672
2015-10-30 2015-10-28 2.478 8,618,352 +58,116 2.71% 21,354,672
2015-10-29 2015-10-27 2.423 8,560,236 +83,541 2.69% 20,739,323
2015-10-27 2015-10-23 2.478 8,476,695 +18,161 2.67% 21,003,672
2015-10-23 2015-10-20 2.450 8,458,534 +36,323 2.66% 20,725,799
2015-10-22 2015-10-19 2.203 8,422,211 +10,896 2.65% 18,549,930
2015-10-20 2015-10-16 2.258 8,411,315 +7,265 2.65% 18,989,080
2015-10-19 2015-10-15 2.340 8,404,050 +141,657 2.64% 19,666,801
2015-10-16 2015-10-14 2.478 8,262,393 -58,116 2.60% 20,472,672
2015-10-15 2015-10-13 2.065 8,320,509 +305,108 2.62% 17,180,560
2015-10-14 2015-10-12 1.734 8,015,401 -7,265 2.52% 13,902,470
2015-10-13 2015-10-09 1.762 8,022,666 +7,265 2.52% 14,135,945
2015-10-09 2015-10-07 1.817 8,015,401 +14,529 2.52% 14,564,493
2015-10-07 2015-10-05 1.707 8,000,872 +18,161 2.52% 13,656,996
2015-10-06 2015-10-02 1.790 7,982,711 -10,897 2.51% 14,285,319
2015-10-02 2015-09-29 1.707 7,993,608 +3,632 2.51% 13,644,597
2015-09-30 2015-09-25 1.707 7,989,976 +7,207 2.51% 13,638,397
2015-09-25 2015-09-23 1.734 7,982,769 +10,896 2.51% 13,845,871
2015-09-24 2015-09-22 1.707 7,971,873 +18,162 2.51% 13,607,496
2015-09-23 2015-09-21 1.652 7,953,711 +14,529 2.50% 13,138,544
2015-09-22 2015-09-18 1.982 7,939,182 -47,219 2.50% 15,737,452
2015-09-21 2015-09-17 2.147 7,986,401 +3,632 2.51% 17,150,306
2015-09-15 2015-09-11 2.175 7,982,769 +36,322 2.51% 17,362,283
2015-09-11 2015-09-09 2.368 7,946,447 -18,161 2.50% 18,814,714
2015-09-08 2015-09-04 2.258 7,964,608 -54,484 2.51% 17,980,610
2015-09-07 2015-09-02 2.258 8,019,092 +18,162 2.52% 18,103,611
2015-09-01 2015-08-28 2.753 8,000,930 +14,529 2.52% 22,027,572
2015-08-31 2015-08-27 2.698 7,986,401 +3,632 2.51% 21,547,821
2015-08-28 2015-08-26 2.671 7,982,769 -7,265 2.51% 21,318,246
2015-08-26 2015-08-24 2.643 7,990,034 -3,632 2.51% 21,117,671
2015-08-25 2015-08-21 2.973 7,993,666 -7,264 2.51% 23,768,180
2015-08-24 2015-08-20 3.359 8,000,930 +3,632 2.52% 26,873,638
2015-08-20 2015-08-18 3.689 7,997,298 +18,161 2.52% 29,503,548
2015-08-19 2015-08-17 3.744 7,979,137 +9,081 2.51% 29,875,900
2015-08-17 2015-08-13 3.689 7,970,056 +7,264 2.51% 29,403,047
2015-08-14 2015-08-12 3.744 7,962,792 +3,632 2.51% 29,814,700
2015-08-12 2015-08-10 3.854 7,959,160 -7,264 2.50% 30,677,604
2015-08-10 2015-08-06 3.799 7,966,424 -10,897 2.51% 30,266,951
2015-08-05 2015-08-03 3.744 7,977,321 -10,897 2.53% 29,869,100
2015-07-29 2015-07-27 3.689 7,988,218 +3,633 2.53% 29,470,050
2015-07-24 2015-07-22 4.130 7,984,585 +3,632 2.54% 32,973,859
2015-07-23 2015-07-21 4.075 7,980,953 -14,529 2.54% 32,519,408
2015-07-22 2015-07-20 4.075 7,995,482 -32,690 2.55% 32,578,609
2015-07-16 2015-07-14 4.075 8,028,172 +10,897 2.58% 32,711,808
2015-07-15 2015-07-13 4.295 8,017,275 +21,793 2.57% 34,433,213
2015-07-14 2015-07-10 4.075 7,995,482 +163,450 2.57% 32,578,609
2015-07-13 2015-07-09 4.240 7,832,032 -39,954 2.51% 33,206,365
2015-07-10 2015-07-08 2.258 7,871,986 -21,793 2.53% 17,771,510
2015-07-09 2015-07-07 2.808 7,893,779 -101,703 2.53% 22,167,224
2015-07-08 2015-07-06 3.359 7,995,482 +105,335 2.57% 26,855,340
2015-07-07 2015-07-03 4.846 7,890,147 +36,322 2.53% 38,231,728
2015-07-06 2015-07-02 5.616 7,853,825 -3,632 2.52% 44,110,050
2015-07-03 2015-06-30 5.892 7,857,457 -10,897 2.52% 46,293,706
2015-07-02 2015-06-29 6.002 7,868,354 -43,587 2.52% 47,224,411
2015-06-30 2015-06-26 6.277 7,911,941 +141,657 2.54% 49,664,270
2015-06-29 2015-06-25 6.442 7,770,284 -14,528 2.49% 50,058,625
2015-06-26 2015-06-24 6.332 7,784,812 -10,897 2.50% 49,294,916
2015-06-25 2015-06-23 6.828 7,795,709 +18,161 2.50% 53,227,181
2015-06-23 2015-06-19 6.057 7,777,548 +3,632 2.50% 47,107,662
2015-06-22 2015-06-18 5.947 7,773,916 -7,264 2.49% 46,229,560
2015-06-19 2015-06-17 5.782 7,781,180 +3,632 2.50% 44,987,403
2015-06-18 2015-06-16 5.616 7,777,548 +25,426 2.50% 43,681,650
2015-06-17 2015-06-15 5.727 7,752,122 +83,541 2.49% 44,392,551
2015-06-16 2015-06-12 5.782 7,668,581 +279,682 2.46% 44,336,405
2015-06-15 2015-06-11 5.837 7,388,899 +29,058 2.37% 43,126,256
2015-06-12 2015-06-10 5.727 7,359,841 +185,244 2.36% 42,146,152
2015-06-11 2015-06-09 6.057 7,174,597 +312,372 2.30% 43,455,661
2015-06-10 2015-06-08 6.442 6,862,225 +386,833 2.20% 44,208,622
2015-06-09 2015-06-05 5.727 6,475,392 +308,740 2.08% 37,081,353
2015-06-08 2015-06-04 5.892 6,166,652 -62,111 1.98% 36,332,006
2015-06-05 2015-06-03 5.947 6,228,763 +18,161 2.00% 37,040,917
2015-06-04 2015-06-02 6.222 6,210,602 +76,277 1.99% 38,642,775
2015-06-03 2015-06-01 6.497 6,134,325 +29,058 1.97% 39,857,032
2015-06-01 2015-05-28 6.442 6,105,267 +50,851 1.96% 39,332,059
2015-05-29 2015-05-27 6.608 6,054,416 +21,793 1.97% 40,004,576
2015-05-28 2015-05-26 6.608 6,032,623 +29,058 1.96% 39,860,578
2015-05-27 2015-05-22 6.552 6,003,565 +134,393 1.95% 39,338,006
2015-05-26 2015-05-21 6.938 5,869,172 -1,453 1.90% 40,719,604
2015-05-22 2015-05-20 6.277 5,870,625 +72,645 1.91% 36,850,667
2015-05-21 2015-05-19 6.167 5,797,980 +3,632 1.88% 35,756,162
2015-05-20 2015-05-18 6.497 5,794,348 +159,818 1.89% 37,648,072
2015-05-19 2015-05-15 6.828 5,634,530 +50,851 1.83% 38,471,183
2015-05-18 2015-05-14 7.048 5,583,679 +650,170 1.82% 39,353,791
2015-05-15 2015-05-13 7.158 4,933,509 +628,377 1.62% 35,314,693
2015-05-14 2015-05-12 7.213 4,305,132 +584,790 1.42% 31,053,741
2015-05-13 2015-05-11 6.883 3,720,342 -810,715 1.23% 25,606,430
2015-05-12 2015-05-08 5.616 4,531,057 +39,954 1.49% 25,448,129
2015-05-11 2015-05-07 5.341 4,491,103 -18,161 1.48% 23,987,275
2015-05-08 2015-05-06 5.451 4,509,264 +79,909 1.49% 24,580,857
2015-05-07 2015-05-05 5.616 4,429,355 -159,861 1.47% 24,876,932
2015-05-06 2015-05-04 5.616 4,589,216 +43,586 1.52% 25,774,772
2015-05-05 2015-04-30 5.782 4,545,630 -94,438 1.51% 26,280,858
2015-05-04 2015-04-29 5.727 4,640,068 +301,476 1.54% 26,571,364
2015-04-30 2015-04-28 5.506 4,338,592 -1,236,077 1.44% 23,889,385
2015-04-29 2015-04-27 4.185 5,574,669 +43,587 1.85% 23,328,609
2015-04-27 2015-04-23 3.469 5,531,082 -18,161 1.84% 19,186,988
2015-04-24 2015-04-22 3.414 5,549,243 +18,161 1.84% 18,944,432
2015-04-23 2015-04-21 3.359 5,531,082 -18,161 1.84% 18,577,878
2015-04-21 2015-04-17 3.524 5,549,243 +454,029 1.84% 19,555,543
2015-04-20 2015-04-16 3.414 5,095,214 +10,897 1.69% 17,394,433
2015-04-17 2015-04-15 3.304 5,084,317 -3,632 1.69% 16,797,321
2015-04-15 2015-04-13 3.194 5,087,949 +374,120 1.69% 16,249,010
2015-04-14 2015-04-10 3.414 4,713,829 -407 1.57% 16,092,432
2015-04-13 2015-04-09 3.469 4,714,236 -116 1.57% 16,353,399
2015-04-10 2015-04-08 3.359 4,714,352 -44 1.57% 15,834,633
2015-04-09 2015-04-02 3.469 4,714,396 -25,426 1.57% 16,353,954
2015-03-31 2015-03-27 3.469 4,739,822 +7,265 1.57% 16,442,155
2015-03-27 2015-03-25 3.579 4,732,557 +10,897 1.57% 16,938,127
2015-03-25 2015-03-23 3.634 4,721,660 +47,219 1.57% 17,159,112
2015-03-23 2015-03-19 3.854 4,674,441 +36,322 1.55% 18,017,058
2015-03-17 2015-03-13 3.744 4,638,119 -29,058 1.60% 17,366,287
2015-03-16 2015-03-12 3.799 4,667,177 -83,541 1.61% 17,732,074
2015-03-12 2015-03-10 3.579 4,750,718 +3,632 1.64% 17,003,126
2015-03-11 2015-03-09 3.524 4,747,086 +18,016 1.64% 16,728,740
2015-03-10 2015-03-06 3.524 4,729,070 -7,265 1.64% 16,665,252
2015-03-03 2015-02-27 3.469 4,736,335 -29 1.64% 16,430,059
2015-02-24 2015-02-18 3.414 4,736,364 +454,030 1.64% 16,169,363
2015-02-17 2015-02-13 3.634 4,282,334 -7,265 1.48% 15,562,546
2015-02-16 2015-02-12 3.579 4,289,599 +225,199 1.48% 15,352,751
2015-02-13 2015-02-11 3.524 4,064,400 +225,198 1.41% 14,322,953
2015-02-12 2015-02-10 3.579 3,839,202 +119,864 1.33% 13,740,751
2015-02-09 2015-02-05 3.524 3,719,338 +10,897 1.29% 13,106,954
2015-02-06 2015-02-04 3.634 3,708,441 -5,086 1.28% 13,476,946
2015-02-04 2015-02-02 3.469 3,713,527 +141,658 1.28% 12,882,000
2015-02-03 2015-01-30 3.744 3,571,869 +65,380 1.24% 13,373,978
2015-02-02 2015-01-29 3.799 3,506,489 +7,264 1.21% 13,322,255
2015-01-30 2015-01-28 3.799 3,499,225 +32,690 1.21% 13,294,657
2015-01-23 2015-01-21 3.965 3,466,535 +14,529 1.20% 13,743,086
2015-01-22 2015-01-20 4.020 3,452,006 +18,161 1.19% 13,875,561
2015-01-21 2015-01-19 3.799 3,433,845 +119,864 1.19% 13,046,257
2015-01-20 2015-01-16 4.020 3,313,981 +599,319 1.15% 13,320,761
2015-01-13 2015-01-09 3.689 2,714,662 -363 0.94% 10,014,903
2015-01-09 2015-01-07 3.744 2,715,025 +1,816 0.94% 10,165,738
2014-12-30 2014-12-24 3.799 2,713,209 +639,273 0.94% 10,308,334
2014-12-29 2014-12-22 3.744 2,073,936 +330,533 0.72% 7,765,339
2014-12-17 2014-12-15 3.799 1,743,403 -7,264 0.60% 6,623,736
2014-12-15 2014-12-11 3.854 1,750,667 +7,264 0.61% 6,747,731
2014-12-11 2014-12-09 3.854 1,743,403 +101,703 0.60% 6,719,733
2014-11-26 2014-11-24 3.854 1,641,700 +7,264 0.57% 6,327,731
2014-11-20 2014-11-18 4.020 1,634,436 +54,484 0.57% 6,569,721
2014-11-19 2014-11-17 3.965 1,579,952 +10,896 0.55% 6,263,723
2014-11-10 2014-11-06 4.295 1,569,056 +181,612 0.54% 6,738,903
2014-11-07 2014-11-05 4.075 1,387,444 +272,418 0.48% 5,653,317
2014-11-06 2014-11-04 4.130 1,115,026 +18,161 0.39% 4,604,711
2014-11-05 2014-11-03 4.130 1,096,865 +43,587 0.38% 4,529,712
2014-11-04 2014-10-31 4.185 1,053,278 +21,793 0.36% 4,407,708
2014-10-29 2014-10-27 4.295 1,031,485 +18,161 0.36% 4,430,102
2014-10-28 2014-10-24 4.240 1,013,324 -21,793 0.35% 4,296,306
2014-10-27 2014-10-23 4.185 1,035,117 +65,380 0.36% 4,331,708
2014-10-21 2014-10-17 4.295 969,737 +7,265 0.34% 4,164,901
2014-10-15 2014-10-13 4.240 962,472 -112,600 0.33% 4,080,703
2014-10-14 2014-10-10 4.350 1,075,072 -21,793 0.37% 4,676,499
2014-10-13 2014-10-09 4.460 1,096,865 -34,506 0.38% 4,892,089
2014-10-10 2014-10-08 4.350 1,131,371 +72,644 0.39% 4,921,396
2014-10-09 2014-10-07 4.075 1,058,727 -18,161 0.37% 4,313,918
2014-10-08 2014-10-06 4.130 1,076,888 -54,483 0.37% 4,447,213
2014-10-07 2014-10-03 4.130 1,131,371 -54,484 0.39% 4,672,211
2014-10-03 2014-09-29 4.020 1,185,855 +79,909 0.41% 4,766,621
2014-09-30 2014-09-26 4.075 1,105,946 +18,161 0.38% 4,506,318
2014-09-29 2014-09-25 4.350 1,087,785 +43,587 0.38% 4,731,799
2014-09-25 2014-09-23 4.515 1,044,198 -23,609 0.36% 4,714,687
2014-09-24 2014-09-22 4.405 1,067,807 -29,058 0.37% 4,703,692
2014-09-23 2014-09-19 4.350 1,096,865 -7,265 0.38% 4,771,297
2014-09-19 2014-09-17 4.295 1,104,130 -10,896 0.42% 4,742,103
2014-09-18 2014-09-16 4.130 1,115,026 -10,897 0.42% 4,604,711
2014-09-17 2014-09-15 4.075 1,125,923 -18,161 0.42% 4,587,717
2014-09-16 2014-09-12 4.075 1,144,084 +43,587 0.43% 4,661,716
2014-09-15 2014-09-11 4.185 1,100,497 -146 0.42% 4,605,307
2014-09-12 2014-09-10 4.185 1,100,643 +47,219 0.42% 4,605,918
2014-09-11 2014-09-08 4.075 1,053,424 +10,897 0.40% 4,292,310
2014-09-10 2014-09-05 4.185 1,042,527 -19,033 0.39% 4,362,717
2014-09-08 2014-09-04 4.295 1,061,560 -72,645 0.40% 4,559,270
2014-09-05 2014-09-03 4.350 1,134,205 -43,586 0.43% 4,933,724
2014-09-04 2014-09-02 4.185 1,177,791 -3,633 0.44% 4,928,764
2014-09-03 2014-09-01 4.075 1,181,424 +192,509 0.45% 4,813,862
2014-09-02 2014-08-29 3.909 988,915 -18,161 0.37% 3,866,103
2014-09-01 2014-08-28 3.854 1,007,076 +98,070 0.38% 3,881,651
2014-08-29 2014-08-27 4.295 909,006 +50,851 0.34% 3,904,069
2014-08-28 2014-08-26 4.570 858,155 -18,161 0.32% 3,921,931
2014-08-27 2014-08-25 4.625 876,316 -25,426 0.33% 4,053,183
2014-08-26 2014-08-22 4.295 901,742 -3,632 0.34% 3,872,871
2014-08-25 2014-08-21 4.185 905,374 -29,058 0.34% 3,788,766
2014-08-22 2014-08-20 4.185 934,432 -14,529 0.35% 3,910,366
2014-08-21 2014-08-19 4.075 948,961 +36,323 0.36% 3,866,662
2014-08-20 2014-08-18 4.240 912,638 +185,244 0.34% 3,869,416
2014-08-19 2014-08-15 3.469 727,394 -25,426 0.27% 2,523,286
2014-08-18 2014-08-14 3.634 752,820 +29,058 0.28% 2,735,843
2014-08-15 2014-08-13 3.634 723,762 -14,529 0.27% 2,630,243
2014-08-14 2014-08-12 3.689 738,291 -69,012 0.31% 2,723,695
2014-08-13 2014-08-11 3.579 807,303 -7,265 0.34% 2,889,389
2014-08-12 2014-08-08 3.634 814,568 -363,223 0.34% 2,960,244
2014-08-11 2014-08-07 3.469 1,177,791 +25,425 0.49% 4,085,686
2014-08-08 2014-08-06 3.414 1,152,366 -7,264 0.48% 3,934,036
2014-08-07 2014-08-05 3.304 1,159,630 -108,967 0.48% 3,831,130
2014-08-06 2014-08-04 3.359 1,268,597 +18,161 0.53% 4,260,982
2014-08-05 2014-08-01 3.634 1,250,436 +29,058 0.52% 4,544,243
2014-08-04 2014-07-31 3.744 1,221,378 +7,982 0.51% 4,573,147
2014-08-01 2014-07-30 3.799 1,213,396 -72,645 0.50% 4,610,073
2014-07-31 2014-07-29 3.524 1,286,041 -243,359 0.53% 4,532,011
2014-07-30 2014-07-28 3.304 1,529,400 +43,587 0.63% 5,052,758
2014-07-29 2014-07-25 3.139 1,485,813 -98,071 0.62% 4,663,320
2014-07-28 2014-07-24 3.194 1,583,884 +61,748 0.66% 5,058,334
2014-07-25 2014-07-23 3.359 1,522,136 -130,760 0.63% 5,112,572
2014-07-24 2014-07-22 3.194 1,652,896 +272,417 0.69% 5,278,733
2014-07-23 2014-07-21 2.753 1,380,479 -13,076 0.57% 3,800,633
2014-07-21 2014-07-17 2.643 1,393,555 -39,954 0.58% 3,683,168
2014-07-18 2014-07-16 2.643 1,433,509 +18,161 0.59% 3,788,766
2014-07-17 2014-07-15 2.395 1,415,348 -3,632 0.59% 3,390,070
2014-07-15 2014-07-11 2.203 1,418,980 -7,265 0.59% 3,125,305
2014-07-10 2014-07-08 2.203 1,426,245 -23,609 0.59% 3,141,306
2014-07-08 2014-07-04 2.203 1,449,854 +18,161 0.60% 3,193,305
2014-07-07 2014-07-03 2.203 1,431,693 -18,161 0.59% 3,153,306
2014-07-04 2014-07-02 2.120 1,449,854 -98,143 0.60% 3,073,556
2014-07-03 2014-06-30 2.037 1,547,997 -18,161 0.64% 3,153,755
2014-07-02 2014-06-27 2.037 1,566,158 -18,161 0.65% 3,190,755
2014-06-27 2014-06-25 2.010 1,584,319 -18,161 0.66% 3,184,136
2014-06-26 2014-06-24 1.845 1,602,480 +7,264 0.67% 2,955,926
2014-06-25 2014-06-23 1.845 1,595,216 -7,264 0.66% 2,942,527
2014-06-24 2014-06-20 1.900 1,602,480 -18,162 0.67% 3,044,163
2014-06-19 2014-06-17 1.927 1,620,642 +108,967 0.67% 3,123,283
2014-06-18 2014-06-16 2.120 1,511,675 -50,214 0.63% 3,204,611
2014-06-17 2014-06-13 1.762 1,561,889 +18,161 0.65% 2,752,050
2014-06-16 2014-06-12 1.790 1,543,728 -18,161 0.64% 2,762,551
2014-06-13 2014-06-11 1.762 1,561,889 -90,806 0.65% 2,752,050
2014-06-12 2014-06-10 1.790 1,652,695 -22 0.69% 2,957,551
2014-06-09 2014-06-05 1.569 1,652,717 +25,425 0.69% 2,593,579
2014-06-05 2014-06-03 1.542 1,627,292 -21,793 0.68% 2,508,879
2014-06-04 2014-05-30 1.542 1,649,085 +7,265 0.68% 2,542,478
2014-06-03 2014-05-29 1.569 1,641,820 -1,817 0.68% 2,576,479
2014-05-30 2014-05-28 1.569 1,643,637 +90,806 0.68% 2,579,330
2014-05-28 2014-05-26 1.432 1,552,831 +10,897 0.64% 2,223,073
2014-05-27 2014-05-23 1.305 1,541,934 +18,161 0.64% 2,012,196
2014-05-23 2014-05-21 1.404 1,523,773 -42,134 0.63% 2,139,521
2014-05-22 2014-05-20 1.459 1,565,907 +36,323 0.65% 2,284,904
2014-05-21 2014-05-19 1.679 1,529,584 -54,484 0.63% 2,568,794
2014-05-20 2014-05-16 1.707 1,584,068 -47,219 0.66% 2,703,907
2014-05-19 2014-05-15 1.762 1,631,287 -7,264 0.68% 2,874,329
2014-05-16 2014-05-14 1.762 1,638,551 -277,866 0.68% 2,887,128
2014-05-15 2014-05-13 1.542 1,916,417 -131,770 0.80% 2,954,638
2014-05-14 2014-05-12 1.459 2,048,187 +199,773 0.85% 2,988,626
2014-05-13 2014-05-09 1.377 1,848,414 +29,058 0.77% 2,544,459
2014-05-12 2014-05-08 1.377 1,819,356 -116,232 0.76% 2,504,459
2014-05-09 2014-05-07 1.310 1,935,588 -36,322 0.80% 2,536,565
2014-05-02 2014-04-29 1.228 1,971,910 -36,322 0.82% 2,421,297
2014-04-30 2014-04-28 1.239 2,008,232 -96,305 0.83% 2,488,013
2014-04-25 2014-04-23 1.167 2,104,537 -65,380 0.87% 2,456,680
2014-04-24 2014-04-22 1.156 2,169,917 -14,529 0.90% 2,509,104
2014-04-17 2014-04-15 0.997 2,184,446 +14,529 0.91% 2,177,088
2014-04-15 2014-04-11 1.101 2,169,917 -25,426 0.90% 2,389,622
2014-04-14 2014-04-10 1.112 2,195,343 -83,541 0.91% 2,441,799
2014-04-10 2014-04-08 1.129 2,278,884 -3,633 0.95% 2,572,363
2014-04-09 2014-04-07 1.074 2,282,517 -18,161 0.95% 2,450,783
2014-04-08 2014-04-04 1.096 2,300,678 -3,632 0.95% 2,520,955
2014-04-07 2014-04-03 1.173 2,304,310 -36,322 0.96% 2,702,568
2014-04-04 2014-04-02 1.173 2,340,632 -15 0.97% 2,745,168
2014-04-02 2014-03-31 1.063 2,340,647 +3,632 0.97% 2,487,422
2014-03-31 2014-03-27 1.239 2,337,015 +47,219 0.97% 2,895,344
2014-03-27 2014-03-25 1.310 2,289,796 -18,161 0.95% 3,000,751
2014-03-26 2014-03-24 1.310 2,307,957 -25,425 0.96% 3,024,550
2014-03-25 2014-03-21 1.310 2,333,382 -18,162 0.97% 3,057,870
2014-03-21 2014-03-19 1.327 2,351,544 +3,633 0.98% 3,120,515
2014-03-20 2014-03-18 1.305 2,347,911 +29,058 0.97% 3,063,982
2014-03-18 2014-03-14 1.255 2,318,853 +39,954 0.96% 2,911,148
2014-03-17 2014-03-13 1.255 2,278,899 -27,622 0.95% 2,860,988
2014-03-14 2014-03-12 1.322 2,306,521 +29,058 0.96% 3,048,069
2014-03-13 2014-03-11 1.432 2,277,463 -25,426 0.95% 3,260,475
2014-03-12 2014-03-10 1.167 2,302,889 -232,463 0.96% 2,688,221
2014-03-11 2014-03-07 0.953 2,535,352 -32,690 1.05% 2,415,130
2014-03-10 2014-03-06 0.964 2,568,042 -18,161 1.07% 2,474,551
2014-03-07 2014-03-05 0.991 2,586,203 -21,793 1.07% 2,563,252
2014-03-06 2014-03-04 1.002 2,607,996 -18,162 1.08% 2,613,572
2014-03-05 2014-03-03 0.958 2,626,158 -3,632 1.09% 2,516,091
2014-03-04 2014-02-28 0.925 2,629,790 +3,632 1.09% 2,432,689
2014-03-03 2014-02-27 0.969 2,626,158 +7,265 1.09% 2,545,011
2014-02-28 2014-02-26 0.925 2,618,893 +7,264 1.09% 2,422,608
2014-02-27 2014-02-25 0.936 2,611,629 +7,265 1.08% 2,444,649
2014-02-26 2014-02-24 0.947 2,604,364 -317,865 1.08% 2,466,529
2014-02-25 2014-02-21 1.085 2,922,229 +76,277 1.21% 3,169,835
2014-02-24 2014-02-20 1.162 2,845,952 -119,863 1.18% 3,306,482
2014-02-21 2014-02-19 1.046 2,965,815 +1,324,773 1.23% 3,102,800
2014-02-20 2014-02-18 1.052 1,641,042 +61,748 2.72% 1,725,875
2014-02-18 2014-02-14 0.964 1,579,294 -25,426 2.62% 1,521,799
2014-02-17 2014-02-13 0.953 1,604,720 -388,649 2.66% 1,528,627
2014-02-14 2014-02-12 0.964 1,993,369 -18,161 3.31% 1,920,799
2014-02-13 2014-02-11 0.975 2,011,530 -3,633 3.34% 1,960,451
2014-02-12 2014-02-10 1.035 2,015,163 -10,896 3.35% 2,086,047
2014-02-11 2014-02-07 1.030 2,026,059 +321,235 3.36% 2,086,171
2014-02-10 2014-02-06 0.958 1,704,824 -21,794 2.83% 1,633,371
2014-02-07 2014-02-05 0.820 1,726,618 -18,161 2.87% 1,416,572
2014-02-06 2014-02-04 0.815 1,744,779 +43,587 2.90% 1,421,865
2014-02-05 2014-01-30 0.798 1,701,192 -3,632 2.82% 1,358,243
2014-02-04 2014-01-28 0.820 1,704,824 -36,323 2.83% 1,398,692
2014-01-28 2014-01-24 0.842 1,741,147 +32,690 2.89% 1,466,841
2014-01-27 2014-01-23 0.947 1,708,457 -112,599 2.84% 1,618,038
2014-01-24 2014-01-22 0.909 1,821,056 +156,186 3.02% 1,654,487
2014-01-23 2014-01-21 0.975 1,664,870 -148,922 2.76% 1,622,594
2014-01-22 2014-01-20 0.991 1,813,792 +29,058 3.01% 1,797,696
2014-01-21 2014-01-17 1.068 1,784,734 +1,372,985 2.96% 1,906,476
2014-01-20 2014-01-16 1.377 411,749 +29,116 0.68% 566,799
2014-01-17 2014-01-15 1.278 382,633 -617,141 0.64% 489,096
2014-01-16 2014-01-14 1.101 999,774 +25,426 0.59% 1,101,002
2014-01-15 2014-01-13 1.121 974,348 -183,781 0.58% 1,092,162
2014-01-10 2014-01-08 0.806 1,158,129 -50,851 0.69% 933,768
2014-01-09 2014-01-07 0.846 1,208,980 +50,851 0.72% 1,022,317
2014-01-07 2014-01-03 0.659 1,158,129 -10,170 0.69% 762,957
2014-01-06 2014-01-02 0.678 1,168,299 -152,554 0.69% 792,631
2013-12-18 2013-12-16 0.619 1,320,853 +10,170 0.78% 818,207
2013-12-16 2013-12-12 0.669 1,310,683 +20,340 0.78% 876,344
2013-12-13 2013-12-11 0.649 1,290,343 -50,851 0.77% 837,370
2013-12-12 2013-12-10 0.610 1,341,194 -101,702 0.80% 817,620
2013-12-04 2013-12-02 0.629 1,442,896 +20,340 0.86% 907,994
2013-12-03 2013-11-29 0.619 1,422,556 +23,900 0.84% 881,207
2013-11-26 2013-11-22 0.698 1,398,656 +30,511 0.83% 976,422
2013-11-25 2013-11-21 0.669 1,368,145 -78,565 0.81% 914,764
2013-11-22 2013-11-20 0.639 1,446,710 +25,425 0.86% 924,619
2013-11-21 2013-11-19 0.619 1,421,285 +76,277 0.84% 880,420
2013-11-20 2013-11-18 0.688 1,345,008 +25,426 0.80% 925,744
2013-11-19 2013-11-15 0.678 1,319,582 +25,426 0.78% 895,269
2013-11-14 2013-11-12 0.688 1,294,156 -326 0.77% 890,744
2013-10-25 2013-10-23 0.767 1,294,482 -40,681 0.77% 992,793
2013-10-24 2013-10-22 0.787 1,335,163 -15,255 0.79% 1,050,249
2013-10-22 2013-10-18 0.737 1,350,418 -10,170 0.80% 995,858
2013-10-21 2013-10-17 0.757 1,360,588 +25,425 0.81% 1,030,114
2013-10-18 2013-10-16 0.796 1,335,163 -106,788 0.79% 1,063,377
2013-10-17 2013-10-15 0.777 1,441,951 -302,994 0.85% 1,120,071
2013-10-16 2013-10-11 0.708 1,744,945 -422,147 1.03% 1,235,328
2013-10-15 2013-10-10 0.570 2,167,092 +30,510 1.28% 1,235,872
2013-10-10 2013-10-08 0.619 2,136,582 +25,426 1.27% 1,323,513
2013-10-09 2013-10-07 0.580 2,111,156 -10,170 1.25% 1,224,730
2013-10-08 2013-10-04 0.619 2,121,326 +101,702 1.26% 1,314,063
2013-10-04 2013-10-02 0.619 2,019,624 -40,681 1.20% 1,251,063
2013-09-27 2013-09-25 0.619 2,060,305 -81 1.22% 1,276,263
2013-09-26 2013-09-24 0.659 2,060,386 +15,255 1.22% 1,357,349
2013-09-25 2013-09-23 0.600 2,045,131 -1,057 1.21% 1,226,646
2013-09-18 2013-09-16 0.669 2,046,188 -50,852 1.21% 1,368,115
2013-09-17 2013-09-13 0.698 2,097,040 -71,191 1.24% 1,463,973
2013-09-13 2013-09-11 0.678 2,168,231 +254,256 1.29% 1,471,034
2013-09-12 2013-09-10 0.698 1,913,975 +167,809 1.13% 1,336,173
2013-09-10 2013-09-06 0.718 1,746,166 +71,192 1.04% 1,253,362
2013-09-09 2013-09-05 0.688 1,674,974 -381,776 0.99% 1,152,854
2013-09-06 2013-09-04 0.895 2,056,750 -284,767 1.22% 1,840,310
2013-09-05 2013-09-03 0.492 2,341,517 -5,085 1.39% 1,151,159
2013-09-04 2013-09-02 0.488 2,346,602 +564,345 1.39% 1,144,430
2013-09-02 2013-08-29 0.541 1,782,257 +15,255 1.59% 963,832
2013-08-30 2013-08-28 0.511 1,767,002 -91,532 1.57% 903,459
2013-08-29 2013-08-27 0.551 1,858,534 -20,340 1.65% 1,023,356
2013-08-28 2013-08-26 0.551 1,878,874 +162,724 1.67% 1,034,556
2013-08-27 2013-08-23 0.560 1,716,150 -40,681 1.53% 961,830
2013-08-22 2013-08-20 0.551 1,756,831 -5,085 1.56% 967,356
2013-08-21 2013-08-19 0.580 1,761,916 +38,138 1.57% 1,022,128
2013-08-20 2013-08-16 0.600 1,723,778 +40,681 1.53% 1,033,902
2013-08-19 2013-08-15 0.659 1,683,097 +29,534 1.50% 1,108,797
2013-08-16 2013-08-13 0.659 1,653,563 -10,170 1.47% 1,089,341
2013-08-15 2013-08-12 0.659 1,663,733 -43,223 1.48% 1,096,040
2013-08-13 2013-08-09 0.678 1,706,956 +50,851 1.52% 1,158,083
2013-08-12 2013-08-08 0.639 1,656,105 +50,851 1.47% 1,058,448
2013-08-09 2013-08-07 0.649 1,605,254 +71,192 1.43% 1,041,732
2013-08-08 2013-08-06 0.649 1,534,062 +35,596 1.36% 995,531
2013-08-06 2013-08-02 0.737 1,498,466 +18,306 1.33% 1,105,036
2013-08-05 2013-08-01 0.557 1,480,160 -45,766 1.32% 824,716
2013-08-02 2013-07-31 0.483 1,525,926 -299,083 1.36% 737,687
2013-07-30 2013-07-26 0.492 1,825,009 +12,204 1.35% 897,229
2013-07-29 2013-07-25 0.459 1,812,805 -91,532 1.34% 831,814
2013-07-23 2013-07-19 0.500 1,904,337 -61,021 1.41% 951,833
2013-07-11 2013-07-09 0.492 1,965,358 -24,409 1.46% 966,228
2013-07-09 2013-07-05 0.483 1,989,767 -244 1.47% 961,925
2013-07-08 2013-07-04 0.442 1,990,011 +109,839 1.47% 880,514
2013-07-03 2013-06-28 0.475 1,880,172 +12,204 1.39% 893,537
2013-07-02 2013-06-27 0.492 1,867,968 +6,102 1.38% 918,349
2013-06-28 2013-06-26 0.459 1,861,866 +36,613 1.38% 854,325
2013-06-27 2013-06-25 0.492 1,825,253 +24,409 1.62% 897,349
2013-06-25 2013-06-21 0.524 1,800,844 -103,737 1.60% 944,372
2013-06-24 2013-06-20 0.492 1,904,581 +85,430 1.69% 936,349
2013-06-21 2013-06-19 0.541 1,819,151 +30,511 1.62% 983,784
2013-06-19 2013-06-17 0.590 1,788,640 -299,006 1.59% 1,055,218
2013-06-18 2013-06-14 0.590 2,087,646 +6,103 1.86% 1,231,619
2013-06-17 2013-06-13 0.557 2,081,543 +231,881 1.85% 1,159,795
2013-06-14 2013-06-11 0.574 1,849,662 +48,818 1.64% 1,060,907
2013-06-13 2013-06-10 0.574 1,800,844 +54,919 1.60% 1,032,907
2013-06-10 2013-06-06 0.590 1,745,925 -61,021 1.55% 1,030,018
2013-06-07 2013-06-05 0.557 1,806,946 +85,430 1.61% 1,006,795
2013-06-06 2013-06-04 0.598 1,721,516 +61,021 1.53% 1,029,724
2013-06-03 2013-05-30 0.631 1,660,495 +6,102 1.48% 1,047,648
2013-05-22 2013-05-20 0.770 1,654,393 -61,021 1.47% 1,274,246
2013-05-21 2013-05-16 0.713 1,715,414 -12,204 1.53% 1,222,855
2013-05-20 2013-05-15 0.737 1,727,618 -6,103 1.54% 1,274,023
2013-05-14 2013-05-10 0.770 1,733,721 +6,103 1.54% 1,335,346
2013-05-13 2013-05-09 0.705 1,727,618 -122,044 1.54% 1,217,399
2013-05-10 2013-05-08 0.737 1,849,662 +17,672 1.64% 1,364,023
2013-05-09 2013-05-07 0.770 1,831,990 -97,634 1.63% 1,411,035
2013-05-07 2013-05-03 0.819 1,929,624 +24,408 1.72% 1,581,101
2013-05-06 2013-05-02 0.836 1,905,216 -1,220 1.69% 1,592,323
2013-05-03 2013-04-30 0.869 1,906,436 -12,204 1.70% 1,655,827
2013-04-30 2013-04-26 0.869 1,918,640 -134,248 1.71% 1,666,427
2013-04-29 2013-04-25 0.811 2,052,888 -36,613 1.83% 1,665,280
2013-04-25 2013-04-23 0.524 2,089,501 +30,511 1.86% 1,095,745
2013-04-10 2013-04-08 0.590 2,058,990 -73,226 1.83% 1,214,713
2013-04-09 2013-04-05 0.606 2,132,216 +18,307 1.90% 1,292,855
2013-04-03 2013-03-28 0.737 2,113,909 -98 1.88% 1,558,891
2013-04-02 2013-03-27 0.787 2,114,007 +12,205 1.88% 1,662,894
2013-03-28 2013-03-26 0.803 2,101,802 -12,205 1.87% 1,687,737
2013-03-27 2013-03-25 0.787 2,114,007 +30,511 1.88% 1,662,894
2013-03-26 2013-03-22 0.869 2,083,496 +91,532 1.85% 1,809,612
2013-03-25 2013-03-21 0.934 1,991,964 +103,737 1.77% 1,860,687
2013-03-22 2013-03-20 0.901 1,888,227 +109,839 1.68% 1,701,899
2013-03-21 2013-03-19 0.696 1,778,388 +109,838 1.58% 1,238,604
2013-03-20 2013-03-18 0.729 1,668,550 -24,408 1.48% 1,216,791
2013-03-19 2013-03-15 0.795 1,692,958 +6,102 1.51% 1,345,565
2013-03-18 2013-03-14 0.934 1,686,856 +52,869 1.50% 1,575,686
2013-03-15 2013-03-13 1.016 1,633,987 -42,105 1.45% 1,660,188
2013-03-14 2013-03-12 1.016 1,676,092 -50,648 1.49% 1,702,968
2013-03-13 2013-03-11 1.262 1,726,740 +490,491 1.54% 2,178,886
2013-03-12 2013-03-08 0.705 1,236,249 +7,933 1.10% 871,147
2013-03-05 2013-03-01 0.361 1,228,316 -244 1.09% 442,843
2013-02-18 2013-02-14 0.401 1,228,560 -342 1.09% 493,264
2013-01-25 2013-01-23 0.393 1,228,902 -146 1.09% 483,332
2013-01-18 2013-01-16 0.379 1,229,048 +36,613 1.09% 465,262
2013-01-17 2013-01-15 0.393 1,192,435 -6,102 1.06% 468,989
2013-01-14 2013-01-10 0.426 1,198,537 -12,205 1.07% 510,672
2012-12-19 2012-12-17 0.315 1,210,742 -2,441 1.08% 380,952
2012-12-14 2012-12-12 0.272 1,213,183 -52,478 1.08% 330,028
2012-12-07 2012-12-05 0.279 1,265,661 -33,562 1.13% 352,601
2012-11-30 2012-11-28 0.269 1,299,223 -6,102 1.16% 349,176
2012-11-20 2012-11-16 0.270 1,305,325 +42,715 1.16% 352,955
2012-11-09 2012-11-07 0.295 1,262,610 +24,409 1.12% 372,442
2012-11-08 2012-11-06 0.290 1,238,201 +6,102 1.10% 359,154
2012-11-06 2012-11-02 0.290 1,232,099 +6,102 1.10% 357,385
2012-10-19 2012-10-17 0.295 1,225,997 -9,763 1.09% 361,642
2012-08-06 2012-08-02 0.328 1,235,760 -24,409 1.10% 405,024
2012-07-13 2012-07-11 0.262 1,260,169 -976 1.12% 330,419
2012-07-12 2012-07-10 0.262 1,261,145 -6,103 1.12% 330,675
2012-07-09 2012-07-05 0.287 1,267,248 -244 1.13% 363,426
2012-06-13 2012-06-11 0.277 1,267,492 -244 1.13% 351,034
2012-06-08 2012-06-06 0.300 1,267,736 -18,306 1.13% 380,187
2012-06-07 2012-06-05 0.292 1,286,042 -2,978 1.14% 375,139
2012-05-07 2012-05-03 0.369 1,289,020 -61,022 1.15% 475,290
2012-05-04 2012-05-02 0.380 1,350,042 -3,051 1.20% 513,277
2012-04-30 2012-04-26 0.395 1,353,093 -6,102 1.20% 534,394
2012-04-20 2012-04-18 0.459 1,359,195 -6,102 1.21% 623,673
2012-04-19 2012-04-17 0.390 1,365,297 -293 1.21% 532,502
2012-04-17 2012-04-13 0.372 1,365,590 -12,499,491 1.21% 507,999
2012-03-29 2012-03-27 0.541 13,865,081 +12,478,573 12.33% 7,498,135
2012-03-28 2012-03-26 0.574 1,386,508 -4,882 1.23% 795,257
2012-03-27 2012-03-23 0.623 1,391,390 -7,322 1.24% 866,462
2012-03-23 2012-03-21 0.639 1,398,712 -17,697 1.24% 893,943
2012-03-22 2012-03-20 0.656 1,416,409 -3,051 1.26% 928,465
2012-03-20 2012-03-16 0.705 1,419,460 +3,662 1.26% 1,000,250
2012-03-19 2012-03-15 0.656 1,415,798 +32,951 1.26% 928,065
2012-03-16 2012-03-14 0.721 1,382,847 +3,661 1.23% 997,111
2012-03-15 2012-03-13 0.737 1,379,186 +12,205 1.23% 1,017,073
2012-03-07 2012-03-05 0.721 1,366,981 +18,306 1.22% 985,671
2012-02-27 2012-02-23 0.852 1,348,675 +6,102 1.20% 1,149,284
2012-02-23 2012-02-21 0.819 1,342,573 +10,374 1.19% 1,100,081
2012-02-17 2012-02-15 0.869 1,332,199 +48,817 1.18% 1,157,076
2012-02-14 2012-02-10 0.901 1,283,382 -18,306 1.14% 1,156,739
2012-02-13 2012-02-09 0.885 1,301,688 +39,664 1.16% 1,151,907
2012-02-10 2012-02-08 0.885 1,262,024 -6,102 1.12% 1,116,807
2012-02-06 2012-02-02 0.819 1,268,126 -23,018 1.13% 1,039,081
2012-01-31 2012-01-27 0.803 1,291,144 -293 1.15% 1,036,782
2012-01-27 2012-01-20 0.770 1,291,437 -13,424 1.15% 994,690
2012-01-17 2012-01-13 0.787 1,304,861 -34,172 1.16% 1,026,414
2012-01-16 2012-01-12 0.787 1,339,033 -14,035 1.19% 1,053,293
2012-01-13 2012-01-11 0.819 1,353,068 -15,256 1.20% 1,108,681
2012-01-11 2012-01-09 0.787 1,368,324 -30,510 1.22% 1,076,334
2012-01-06 2012-01-04 0.770 1,398,834 +12,204 1.24% 1,077,410
2011-12-16 2011-12-14 0.885 1,386,630 +2,441 1.23% 1,227,075
2011-12-09 2011-12-07 0.967 1,384,189 +9,665 1.23% 1,338,333
2011-12-08 2011-12-06 0.934 1,374,524 -6,102 1.22% 1,283,938
2011-12-07 2011-12-05 1.032 1,380,626 -58,580 1.23% 1,425,389
2011-12-05 2011-12-01 0.950 1,439,206 +24,408 1.28% 1,367,942
2011-12-02 2011-11-30 0.885 1,414,798 -1,807 1.26% 1,252,002
2011-11-30 2011-11-28 0.967 1,416,605 -4,271 1.26% 1,369,675
2011-11-29 2011-11-25 1.016 1,420,876 -6,102 1.26% 1,443,659
2011-11-25 2011-11-23 0.967 1,426,978 +3,051 1.27% 1,379,705
2011-11-24 2011-11-22 0.934 1,423,927 -72,006 1.52% 1,330,085
2011-11-23 2011-11-21 1.000 1,495,933 +18,059 1.60% 1,495,405
2011-11-21 2011-11-17 1.032 1,477,874 +610 1.58% 1,525,790
2011-11-18 2011-11-16 1.180 1,477,264 +103,737 1.58% 1,743,041
2011-11-17 2011-11-15 0.869 1,373,527 +28,069 1.47% 1,192,971
2011-11-16 2011-11-14 1.114 1,345,458 -2,440 1.44% 1,499,326
2011-11-14 2011-11-10 1.065 1,347,898 -6,103 1.44% 1,435,778
2011-11-11 2011-11-09 1.196 1,354,001 -610 1.45% 1,619,790
2011-11-09 2011-11-07 1.082 1,354,611 -56,750 1.45% 1,465,127
2011-11-08 2011-11-04 1.000 1,411,361 -26,239 1.51% 1,410,863
2011-11-02 2011-10-31 0.950 1,437,600 -61,022 1.53% 1,366,416
2011-11-01 2011-10-28 0.950 1,498,622 +3,051 1.60% 1,424,416
2011-10-31 2011-10-27 1.098 1,495,571 -55,529 1.60% 1,642,097
2011-10-28 2011-10-26 1.049 1,551,100 -15,866 1.66% 1,626,809
2011-10-21 2011-10-19 1.114 1,566,966 -31,121 1.67% 1,746,165
2011-10-18 2011-10-14 1.114 1,598,087 -73,836 1.71% 1,780,845
2011-10-17 2011-10-13 1.082 1,671,923 +2,441 1.78% 1,808,328
2011-10-13 2011-10-11 0.967 1,669,482 +1,221 1.78% 1,614,175
2011-10-10 2011-10-06 0.885 1,668,261 -7,323 1.78% 1,476,300
2011-10-07 2011-10-04 0.819 1,675,584 +16,476 1.79% 1,372,945
2011-10-06 2011-10-03 0.852 1,659,108 -39,054 1.77% 1,413,822
2011-10-04 2011-09-30 1.000 1,698,162 -3,051 1.81% 1,697,563
2011-10-03 2011-09-28 0.918 1,701,213 +39,054 1.82% 1,561,218
2011-09-30 2011-09-27 0.836 1,662,159 +1,220 1.77% 1,389,184
2011-09-28 2011-09-26 0.836 1,660,939 -4,882 1.77% 1,388,164
2011-09-26 2011-09-22 1.016 1,665,821 -15,255 1.78% 1,692,532
2011-09-23 2011-09-21 1.098 1,681,076 -9,763 1.79% 1,845,776
2011-09-21 2011-09-19 1.032 1,690,839 +30,510 1.80% 1,745,660
2011-09-19 2011-09-15 0.869 1,660,329 +48,818 1.77% 1,442,072
2011-09-12 2011-09-08 1.196 1,611,511 +3,661 1.72% 1,927,849
2011-09-09 2011-09-07 1.213 1,607,850 -10,374 1.72% 1,949,818
2011-09-01 2011-08-30 0.967 1,618,224 +1,221 1.73% 1,564,615
2011-08-31 2011-08-29 0.934 1,617,003 +19,527 1.73% 1,510,437
2011-08-30 2011-08-26 1.065 1,597,476 +6,102 1.70% 1,701,628
2011-08-29 2011-08-25 1.229 1,591,374 +3,661 1.70% 1,955,917
2011-08-23 2011-08-19 1.311 1,587,713 +1,831 1.69% 2,081,512
2011-08-22 2011-08-18 1.360 1,585,882 -11,594 1.69% 2,157,078
2011-08-19 2011-08-17 1.344 1,597,476 -19,527 1.70% 2,146,669
2011-08-18 2011-08-16 1.344 1,617,003 +3,051 1.73% 2,172,909
2011-08-17 2011-08-15 1.475 1,613,952 +18,306 1.72% 2,380,400
2011-08-16 2011-08-12 1.491 1,595,646 -6,102 1.70% 2,379,550
2011-08-15 2011-08-11 1.508 1,601,748 +9,153 1.71% 2,414,899
2011-08-10 2011-08-08 1.606 1,592,595 -27,459 1.70% 2,557,692
2011-08-09 2011-08-05 1.606 1,620,054 +57,970 1.73% 2,601,791
2011-08-08 2011-08-04 1.704 1,562,084 -34,172 1.67% 2,662,285
2011-08-04 2011-08-02 1.622 1,596,256 +12,204 1.70% 2,589,731
2011-08-02 2011-07-29 1.655 1,584,052 +610 1.69% 2,621,849
2011-07-25 2011-07-21 1.753 1,583,442 -15,255 1.69% 2,776,533
2011-07-22 2011-07-20 1.786 1,598,697 -24,409 1.71% 2,855,680
2011-07-19 2011-07-15 1.917 1,623,106 +3,052 1.73% 3,112,072
2011-07-18 2011-07-14 1.901 1,620,054 -14,646 1.73% 3,079,671
2011-07-15 2011-07-13 1.753 1,634,700 +4,882 1.74% 2,866,413
2011-07-14 2011-07-12 1.737 1,629,818 -20,747 1.74% 2,831,143
2011-07-13 2011-07-11 1.737 1,650,565 -1,221 1.76% 2,867,183
2011-07-11 2011-07-07 1.672 1,651,786 +12,205 1.76% 2,761,028
2011-07-06 2011-07-04 1.639 1,639,581 +6,102 1.75% 2,686,889
2011-06-24 2011-06-22 1.655 1,633,479 +10,984 1.74% 2,703,658
2011-06-23 2011-06-21 1.655 1,622,495 -10,374 1.73% 2,685,478
2011-06-22 2011-06-20 1.688 1,632,869 +9,153 1.74% 2,756,167
2011-06-21 2011-06-17 1.721 1,623,716 +4,882 1.73% 2,793,935
2011-06-20 2011-06-16 1.753 1,618,834 +18,306 1.73% 2,838,592
2011-06-16 2011-06-14 1.852 1,600,528 -18,306 1.71% 2,963,866
2011-06-14 2011-06-10 1.688 1,618,834 +19,527 1.73% 2,732,476
2011-06-13 2011-06-09 1.803 1,599,307 -12,204 1.71% 2,882,979
2011-06-09 2011-06-07 1.934 1,611,511 -24,409 1.72% 3,116,249
2011-06-07 2011-06-02 1.999 1,635,920 +29,290 1.75% 3,270,685
2011-06-03 2011-06-01 2.098 1,606,630 +67,734 1.71% 3,370,100
2011-06-02 2011-05-31 2.130 1,538,896 -51,258 1.64% 3,278,457
2011-05-30 2011-05-26 1.852 1,590,154 -24,409 1.70% 2,944,656
2011-05-27 2011-05-25 1.885 1,614,563 +3,052 1.72% 3,042,774
2011-05-26 2011-05-24 1.770 1,611,511 +12,204 1.72% 2,852,160
2011-05-24 2011-05-20 1.950 1,599,307 -48,817 1.71% 3,118,859
2011-05-23 2011-05-19 1.950 1,648,124 -46,377 1.76% 3,214,058
2011-05-19 2011-05-17 2.048 1,694,501 -12,204 1.81% 3,471,113
2011-05-18 2011-05-16 2.081 1,706,705 -3,051 1.82% 3,552,050
2011-05-17 2011-05-13 2.098 1,709,756 -610 1.82% 3,586,419
2011-05-16 2011-05-12 2.114 1,710,366 -17,697 1.83% 3,615,727
2011-05-13 2011-05-11 2.147 1,728,063 -6,102 1.84% 3,709,777
2011-05-12 2011-05-09 2.212 1,734,165 +10,984 1.85% 3,836,552
2011-05-11 2011-05-06 2.180 1,723,181 -15,255 1.84% 3,755,774
2011-05-09 2011-05-05 2.327 1,738,436 +9,763 1.86% 4,045,423
2011-05-06 2011-05-04 2.278 1,728,673 +83,600 1.84% 3,937,717
2011-05-04 2011-04-29 2.507 1,645,073 -6,102 1.76% 4,124,711
2011-05-03 2011-04-28 2.475 1,651,175 -4,882 1.76% 4,085,893
2011-04-29 2011-04-27 2.475 1,656,057 +49,427 1.77% 4,097,973
2011-04-28 2011-04-26 2.655 1,606,630 +36,564 1.71% 4,265,282
2011-04-27 2011-04-21 2.786 1,570,066 -37,223 1.68% 4,374,050
2011-04-26 2011-04-20 2.737 1,607,289 +162,928 1.72% 4,398,730
2011-04-21 2011-04-19 2.917 1,444,361 +78,718 1.54% 4,213,205
2011-04-20 2011-04-18 3.097 1,365,643 -16,476 1.46% 4,229,761
2011-04-19 2011-04-15 2.999 1,382,119 -39,664 1.48% 4,144,894
2011-04-18 2011-04-14 3.146 1,421,783 +110,449 1.52% 4,473,541
2011-04-15 2011-04-13 3.441 1,311,334 +58,580 1.40% 4,512,835
2011-04-14 2011-04-12 2.671 1,252,754 -4,271 1.34% 3,346,342
2011-04-13 2011-04-11 2.770 1,257,025 +14,035 1.34% 3,481,349
2011-04-12 2011-04-08 2.786 1,242,990 +36,613 1.33% 3,462,848
2011-04-11 2011-04-07 2.720 1,206,377 +9,153 1.67% 3,281,769
2011-04-08 2011-04-06 2.786 1,197,224 -6,712 1.65% 3,335,349
2011-04-07 2011-04-04 2.671 1,203,936 +73,225 1.66% 3,215,940
2011-04-06 2011-04-01 2.753 1,130,711 -11,594 1.56% 3,112,990
2011-04-04 2011-03-31 2.884 1,142,305 -43,935 1.58% 3,294,668
2011-04-01 2011-03-30 2.933 1,186,240 +217,236 1.64% 3,479,705
2011-03-31 2011-03-29 3.228 969,004 +156,826 1.34% 3,128,302
2011-03-30 2011-03-28 3.769 812,178 +41,494 1.12% 3,061,230
2011-03-29 2011-03-25 4.998 770,684 +18,307 1.07% 3,852,060
2011-03-28 2011-03-24 5.572 752,377 +7,078 1.04% 4,192,097
2011-03-25 2011-03-23 5.736 745,299 -585 1.03% 4,274,797
2011-03-24 2011-03-22 5.572 745,884 +1,220 1.03% 4,155,919
2011-03-22 2011-03-18 5.326 744,664 -6,102 1.03% 3,966,072
2011-03-21 2011-03-17 5.408 750,766 +1,220 1.04% 4,060,088
2011-03-18 2011-03-16 5.408 749,546 -17,086 1.04% 4,053,490
2011-03-17 2011-03-15 5.900 766,632 -7,322 1.06% 4,522,789
2011-03-16 2011-03-14 6.063 773,954 +6,102 1.07% 4,692,819
2011-03-15 2011-03-11 6.063 767,852 -8,543 1.06% 4,655,819
2011-03-11 2011-03-09 5.736 776,395 -9,202 1.07% 4,453,153
2011-03-09 2011-03-07 5.900 785,597 +6,102 1.09% 4,634,674
2011-03-08 2011-03-04 6.063 779,495 +52,430 1.08% 4,726,416
2011-03-04 2011-03-02 5.736 727,065 +4,881 1.01% 4,170,212
2011-03-03 2011-03-01 5.736 722,184 +5,492 1.00% 4,142,216
2011-02-25 2011-02-23 6.063 716,692 +6,102 0.99% 4,345,614
2011-02-24 2011-02-22 6.555 710,590 +11,595 0.98% 4,657,962
2011-02-17 2011-02-15 6.391 698,995 +12,057 0.97% 4,467,407
2011-02-16 2011-02-14 6.391 686,938 +14,035 0.95% 4,390,349
2011-02-15 2011-02-11 6.309 672,903 +6,103 0.93% 4,245,512
2011-02-08 2011-02-02 7.047 666,800 -3,686 0.92% 4,698,735
2011-02-07 2011-01-31 6.063 670,486 +1,830 0.93% 4,065,447
2011-02-01 2011-01-28 6.063 668,656 -10,373 0.92% 4,054,351
2011-01-31 2011-01-27 6.145 679,029 -13,425 0.94% 4,172,886
2011-01-28 2011-01-26 5.736 692,454 +1,221 0.96% 3,971,695
2011-01-19 2011-01-17 6.391 691,233 -611 0.96% 4,417,799
2011-01-17 2011-01-13 6.473 691,844 +6,102 0.96% 4,478,393
2011-01-14 2011-01-12 6.473 685,742 -6,346 0.95% 4,438,894
2011-01-13 2011-01-11 6.473 692,088 +6,102 0.96% 4,479,972
2011-01-07 2011-01-05 6.391 685,986 +2,441 0.95% 4,384,264
2011-01-06 2011-01-04 6.391 683,545 -15,255 0.94% 4,368,664
2011-01-05 2011-01-03 6.391 698,800 -32,342 0.97% 4,466,161
2010-12-29 2010-12-24 6.555 731,142 -14,645 1.01% 4,792,682
2010-12-23 2010-12-21 6.883 745,787 -28,070 1.03% 5,133,115
2010-12-22 2010-12-20 6.883 773,857 -18,916 1.07% 5,326,316
2010-12-20 2010-12-16 7.047 792,773 -4,272 1.10% 5,586,428
2010-12-17 2010-12-15 6.883 797,045 +6,102 1.10% 5,485,914
2010-12-16 2010-12-14 6.965 790,943 +12,205 1.09% 5,508,724
2010-12-15 2010-12-13 7.211 778,738 -12,205 1.08% 5,615,144
2010-12-14 2010-12-10 6.637 790,943 +24,409 1.09% 5,249,490
2010-12-13 2010-12-09 6.555 766,534 +7,933 1.06% 5,024,679
2010-12-09 2010-12-07 6.719 758,601 +15,255 1.05% 5,096,994
2010-12-06 2010-12-02 7.211 743,346 +78,108 1.03% 5,359,948
2010-12-03 2010-12-01 7.374 665,238 -2,441 0.92% 4,905,762
2010-12-02 2010-11-30 7.293 667,679 +3,051 0.92% 4,869,054
2010-12-01 2010-11-29 7.456 664,628 -3,051 0.92% 4,955,722
2010-11-30 2010-11-26 7.129 667,679 +25,629 0.92% 4,759,637
2010-11-29 2010-11-25 7.129 642,050 +15,255 0.89% 4,576,938
2010-11-26 2010-11-24 7.620 626,795 +6,102 0.87% 4,776,341
2010-11-24 2010-11-22 7.702 620,693 +47,597 0.86% 4,780,701
2010-11-23 2010-11-19 8.522 573,096 -1,318 0.80% 4,883,685
2010-11-22 2010-11-18 7.538 574,414 -21,968 0.80% 4,330,118
2010-11-19 2010-11-17 7.702 596,382 -3,661 0.83% 4,593,453
2010-11-18 2010-11-16 7.702 600,043 +21,358 0.84% 4,621,651
2010-11-16 2010-11-12 7.456 578,685 -6,103 0.81% 4,314,898
2010-11-15 2010-11-11 7.702 584,788 +52,992 0.81% 4,504,154
2010-11-12 2010-11-10 8.194 531,796 +6,102 0.74% 4,357,445
2010-11-11 2010-11-09 8.112 525,694 +53,479 0.73% 4,264,372
2010-11-10 2010-11-08 8.522 472,215 +7,933 0.66% 4,024,019
2010-11-09 2010-11-05 9.669 464,282 +366 0.65% 4,489,012
2010-11-08 2010-11-04 9.833 463,916 -2,978 0.71% 4,561,498
2010-11-05 2010-11-03 9.341 466,894 -3,661 0.77% 4,361,240
2010-11-04 2010-11-02 9.177 470,555 +1,757 0.78% 4,318,325
2010-11-03 2010-11-01 8.849 468,798 -37,199 0.78% 4,148,551
2010-11-02 2010-10-29 9.341 505,997 +15,842 0.84% 4,726,500
2010-11-01 2010-10-28 8.112 490,155 -110,523 0.81% 3,976,084
2010-10-29 2010-10-27 7.702 600,678 -103,224 1.04% 4,626,542
2010-10-28 2010-10-26 7.620 703,902 -610 1.22% 5,363,917
2010-10-26 2010-10-22 7.784 704,512 -1,830 1.22% 5,484,018
2010-10-25 2010-10-21 7.620 706,342 -18,307 1.22% 5,382,510
2010-10-22 2010-10-20 7.784 724,649 -34,562 1.25% 5,640,767
2010-10-21 2010-10-19 7.047 759,211 -20,748 1.31% 5,349,927
2010-10-20 2010-10-18 6.391 779,959 -1,269 1.35% 4,984,863
2010-10-14 2010-10-12 6.309 781,228 -3,661 1.35% 4,928,961
2010-10-13 2010-10-11 6.309 784,889 -2,588 1.36% 4,952,060
2010-10-12 2010-10-08 6.309 787,477 -4,881 1.36% 4,968,388
2010-10-11 2010-10-07 6.227 792,358 -2,441 1.37% 4,934,259
2010-10-08 2010-10-06 6.145 794,799 -17,330 1.38% 4,884,335
2010-09-30 2010-09-28 6.063 812,129 -3,289,524 1.41% 4,924,290
2010-09-15 2010-09-13 6.473 4,101,653 +3,281,322 7.10% 26,550,512
2010-09-14 2010-09-10 6.965 820,331 -177,011 1.42% 5,713,404
2010-09-13 2010-09-09 5.900 997,342 +10,203 1.73% 5,883,876
2010-09-10 2010-09-08 6.063 987,139 +2,538 1.71% 5,985,452
2010-09-09 2010-09-07 6.063 984,601 -15,231 1.70% 5,970,063
2010-09-08 2010-09-06 6.063 999,832 -128,926 1.73% 6,062,415
2010-09-07 2010-09-03 6.063 1,128,758 -91,923 1.95% 6,844,149
2010-09-06 2010-09-02 5.654 1,220,681 +174,082 2.11% 6,901,415
2010-09-03 2010-09-01 5.572 1,046,599 -18,306 1.81% 5,831,444
2010-09-02 2010-08-31 5.572 1,064,905 +13,425 1.84% 5,933,442
2010-09-01 2010-08-30 5.818 1,051,480 +29,388 1.82% 6,117,110
2010-08-31 2010-08-27 5.818 1,022,092 -23,286 1.77% 5,946,141
2010-08-30 2010-08-26 5.900 1,045,378 +1,220 1.81% 6,167,267
2010-08-27 2010-08-25 6.473 1,044,158 +42,715 1.81% 6,758,965
2010-08-26 2010-08-24 5.408 1,001,443 +42,081 1.73% 5,415,731
2010-08-25 2010-08-23 6.473 959,362 +39,932 1.66% 6,210,070
2010-08-24 2010-08-20 6.555 919,430 -36,369 1.59% 6,026,922
2010-08-23 2010-08-19 6.555 955,799 +83,673 1.65% 6,265,323
2010-08-20 2010-08-18 6.063 872,126 +77,815 1.51% 5,288,078
2010-08-19 2010-08-17 6.063 794,311 +51,624 1.38% 4,816,252
2010-08-18 2010-08-16 5.490 742,687 -4,979 1.29% 4,077,252
2010-08-17 2010-08-13 5.326 747,666 -37,760 1.29% 3,982,061
2010-08-16 2010-08-12 4.425 785,426 -34,270 1.36% 3,475,249
2010-08-13 2010-08-11 4.507 819,696 -26,898 1.70% 3,694,047
2010-08-12 2010-08-10 3.851 846,594 +20,356 1.76% 3,260,318
2010-08-11 2010-08-09 3.687 826,238 +5,663 1.72% 3,046,524
2010-08-06 2010-08-04 4.097 820,575 -1,464 1.70% 3,361,826
2010-08-04 2010-08-02 4.097 822,039 -6,102 1.71% 3,367,823
2010-08-03 2010-07-30 4.097 828,141 +10,983 1.72% 3,392,823
2010-08-02 2010-07-29 4.097 817,158 -1,415 1.70% 3,347,826
2010-07-30 2010-07-28 4.097 818,573 +976 1.70% 3,353,624
2010-07-29 2010-07-27 3.769 817,597 +2,441 1.70% 3,081,655
2010-07-28 2010-07-26 3.523 815,156 +2,441 1.69% 2,872,077
2010-07-23 2010-07-21 3.769 812,715 -18,209 1.69% 3,063,254
2010-07-21 2010-07-19 3.687 830,924 +10,886 1.73% 3,063,802
2010-07-20 2010-07-16 4.015 820,038 +1,953 1.70% 3,292,433
2010-07-13 2010-07-09 4.097 818,085 -24,409 1.70% 3,351,624
2010-07-12 2010-07-08 4.015 842,494 -683 1.75% 3,382,593
2010-07-09 2010-07-07 4.015 843,177 +2,197 1.75% 3,385,336
2010-07-08 2010-07-06 4.179 840,980 +6,102 1.75% 3,514,332
2010-07-06 2010-07-02 4.507 834,878 -977 1.73% 3,762,466
2010-07-02 2010-06-29 4.343 835,855 +36,613 1.74% 3,629,892
2010-06-30 2010-06-28 4.589 799,242 +7,323 1.66% 3,667,357
2010-06-29 2010-06-25 4.670 791,919 +2,441 1.65% 3,698,644
2010-06-25 2010-06-23 4.670 789,478 +6,102 1.64% 3,687,243
2010-06-23 2010-06-21 4.752 783,376 +1,220 1.63% 3,722,932
2010-06-22 2010-06-18 4.834 782,156 +15,866 1.62% 3,781,223
2010-06-17 2010-06-14 4.752 766,290 +16,110 1.59% 3,641,732
2010-06-15 2010-06-11 4.752 750,180 +1,025 1.56% 3,565,171
2010-06-11 2010-06-09 4.425 749,155 -1,269 1.56% 3,314,762
2010-06-10 2010-06-08 4.507 750,424 -245 1.56% 3,381,865
2010-06-09 2010-06-07 4.343 750,669 -1,318 1.56% 3,259,952
2010-06-08 2010-06-04 4.589 751,987 +98 1.56% 3,450,526
2010-06-07 2010-06-03 4.589 751,889 +6,981 1.56% 3,450,076
2010-06-04 2010-06-02 4.670 744,908 +12,204 1.55% 3,479,080
2010-06-03 2010-06-01 4.670 732,704 -36,954 1.52% 3,422,081
2010-06-02 2010-05-31 4.507 769,658 -1,221 1.60% 3,468,545
2010-05-27 2010-05-25 4.015 770,879 -13,425 1.60% 3,095,061
2010-05-26 2010-05-24 4.179 784,304 -1,220 1.63% 3,277,491
2010-05-25 2010-05-20 4.425 785,524 +7,811 1.63% 3,475,683
2010-05-24 2010-05-19 4.589 777,713 +24,213 1.62% 3,568,570
2010-05-20 2010-05-18 4.834 753,500 +20,210 1.57% 3,642,690
2010-05-17 2010-05-13 5.244 733,290 -12,204 1.52% 3,845,410
2010-05-14 2010-05-12 5.490 745,494 -6,102 1.55% 4,092,662
2010-05-10 2010-05-06 5.080 751,596 +16,598 1.56% 3,818,238
2010-05-07 2010-05-05 5.490 734,998 +16,158 1.53% 4,035,040
2010-05-06 2010-05-04 5.654 718,840 +12,205 1.49% 4,064,136
2010-05-05 2010-05-03 5.654 706,635 -586 1.47% 3,995,132
2010-05-04 2010-04-30 5.981 707,221 -4,735 1.47% 4,230,239
2010-05-03 2010-04-29 5.900 711,956 +6,590 1.48% 4,200,225
2010-04-30 2010-04-28 5.981 705,366 -14,645 1.47% 4,219,143
2010-04-29 2010-04-27 6.145 720,011 +6,199 1.50% 4,424,735
2010-04-28 2010-04-26 6.391 713,812 -19,526 1.48% 4,562,106
2010-04-27 2010-04-23 6.227 733,338 -6,103 1.52% 4,566,723
2010-04-26 2010-04-22 6.227 739,441 +14,499 1.54% 4,604,728
2010-04-23 2010-04-21 6.145 724,942 +10,984 1.51% 4,455,038
2010-04-22 2010-04-20 6.473 713,958 +4,882 1.48% 4,621,539
2010-04-21 2010-04-19 6.391 709,076 -32,854 1.76% 4,531,837
2010-04-20 2010-04-16 6.637 741,930 +1,660 1.84% 4,924,190
2010-04-19 2010-04-15 7.047 740,270 -124,582 1.84% 5,216,455
2010-04-16 2010-04-14 6.637 864,852 +1,611 2.15% 5,740,024
2010-04-15 2010-04-13 6.391 863,241 +37,003 2.15% 5,517,134
2010-04-14 2010-04-12 6.473 826,238 +44,863 2.05% 5,348,342
2010-04-13 2010-04-09 6.063 781,375 +1,221 1.94% 4,737,815
2010-04-12 2010-04-08 5.900 780,154 -15,524 1.94% 4,602,563
2010-04-09 2010-04-07 5.900 795,678 +2,929 1.98% 4,694,148
2010-04-08 2010-04-01 5.981 792,749 +830 1.97% 4,741,824
2010-04-01 2010-03-30 5.900 791,919 +1,953 1.97% 4,671,971
2010-03-31 2010-03-29 5.900 789,966 -19,039 1.96% 4,660,449
2010-03-30 2010-03-26 5.736 809,005 -195 2.01% 4,640,194
2010-03-29 2010-03-25 5.818 809,200 +73,762 2.01% 4,707,617
2010-03-26 2010-03-24 6.309 735,438 +4,443 1.83% 4,640,061
2010-03-25 2010-03-23 6.555 730,995 +25,092 1.82% 4,791,718
2010-03-24 2010-03-22 6.637 705,903 +7,322 1.76% 4,685,079
2010-03-23 2010-03-19 6.637 698,581 -18,892 1.74% 4,636,483
2010-03-22 2010-03-18 6.719 717,473 +58,898 1.78% 4,820,658
2010-03-19 2010-03-17 6.309 658,575 -6,200 1.64% 4,155,113
2010-03-18 2010-03-16 6.309 664,775 -3,661 1.65% 4,194,230
2010-03-17 2010-03-15 6.555 668,436 +12,619 1.66% 4,381,640
2010-03-16 2010-03-12 5.900 655,817 -8,640 1.63% 3,869,030
2010-03-15 2010-03-11 5.900 664,457 +55,114 1.65% 3,920,002
2010-03-12 2010-03-10 5.654 609,343 -10,007 1.52% 3,445,068
2010-03-11 2010-03-09 5.654 619,350 -4,589 1.54% 3,501,645
2010-03-10 2010-03-08 5.818 623,939 +3,173 1.55% 3,629,839
2010-03-09 2010-03-05 5.572 620,766 +8,055 1.54% 3,458,786
2010-03-08 2010-03-04 5.572 612,711 +1,562 1.52% 3,413,905
2010-03-05 2010-03-03 5.490 611,149 -3,710 1.52% 3,355,126
2010-03-04 2010-03-02 5.736 614,859 +244 1.53% 3,526,635
2010-03-02 2010-02-26 5.490 614,615 +2,441 1.53% 3,374,154
2010-03-01 2010-02-25 5.572 612,174 +244 1.52% 3,410,913
2010-02-25 2010-02-23 5.818 611,930 -7,323 1.52% 3,559,975
2010-02-24 2010-02-22 5.818 619,253 -1,220 1.54% 3,602,578
2010-02-19 2010-02-17 6.063 620,473 -4,882 1.54% 3,762,197
2010-02-17 2010-02-11 5.326 625,355 +2,441 1.56% 3,330,634
2010-02-12 2010-02-10 5.408 622,914 +5,077 1.55% 3,368,673
2010-02-05 2010-02-03 5.572 617,837 -1,220 1.54% 3,442,466
2010-02-04 2010-02-02 5.654 619,057 +1,220 1.54% 3,499,989
2010-02-02 2010-01-29 5.736 617,837 -2,441 1.54% 3,543,715
2010-02-01 2010-01-28 5.736 620,278 +244 1.54% 3,557,716
2010-01-29 2010-01-27 6.145 620,034 -2,441 1.54% 3,810,339
2010-01-28 2010-01-26 6.145 622,475 -9,031 1.55% 3,825,340
2010-01-27 2010-01-25 5.654 631,506 +9,276 1.57% 3,570,372
2010-01-26 2010-01-22 5.572 622,230 +2,685 1.55% 3,466,943
2010-01-25 2010-01-21 5.736 619,545 -3,515 1.54% 3,553,512
2010-01-22 2010-01-20 5.818 623,060 +9,080 1.55% 3,624,725
2010-01-21 2010-01-19 6.063 613,980 +10,984 1.53% 3,722,827
2010-01-20 2010-01-18 5.900 602,996 -245 1.50% 3,557,409
2010-01-19 2010-01-15 5.900 603,241 +24,409 1.50% 3,558,855
2010-01-18 2010-01-14 5.981 578,832 -2,441 1.44% 3,462,281
2010-01-15 2010-01-13 6.063 581,273 -9,031 1.45% 3,524,510
2010-01-14 2010-01-12 6.227 590,304 +2,441 1.47% 3,676,006
2010-01-13 2010-01-11 6.309 587,863 -2,441 1.46% 3,708,974
2010-01-12 2010-01-08 6.555 590,304 -244 1.47% 3,869,480
2010-01-11 2010-01-07 6.391 590,548 +732 1.47% 3,774,302
2010-01-08 2010-01-06 6.637 589,816 +8,446 1.47% 3,914,610
2010-01-07 2010-01-05 6.637 581,370 +6,102 1.45% 3,858,553
2010-01-06 2010-01-04 6.555 575,268 +6,102 1.43% 3,770,918
2010-01-05 2009-12-31 6.719 569,166 -21,968 1.42% 3,824,192
2010-01-04 2009-12-29 6.473 591,134 +8,299 1.47% 3,826,484
2009-12-30 2009-12-28 6.555 582,835 -8,543 1.45% 3,820,520
2009-12-29 2009-12-24 6.145 591,378 +2,197 1.47% 3,634,238
2009-12-28 2009-12-22 5.900 589,181 +244 1.47% 3,475,907
2009-12-23 2009-12-21 5.900 588,937 +9,715 1.46% 3,474,467
2009-12-22 2009-12-18 5.818 579,222 +20,308 1.44% 3,369,693
2009-12-21 2009-12-17 6.391 558,914 +20,600 1.39% 3,572,124
2009-12-18 2009-12-16 6.555 538,314 +5,419 1.34% 3,528,682
2009-12-17 2009-12-15 7.211 532,895 +1,904 1.33% 3,842,476
2009-12-16 2009-12-14 7.374 530,991 +5,272 1.32% 3,915,764
2009-12-15 2009-12-11 7.866 525,719 +32,952 1.31% 4,135,345
2009-12-14 2009-12-10 8.194 492,767 -22,456 1.23% 4,037,648
2009-12-11 2009-12-09 6.883 515,223 +4,393 1.28% 3,546,185
2009-12-10 2009-12-08 7.129 510,830 +8,592 1.27% 3,641,519
2009-12-09 2009-12-07 6.473 502,238 -2,196 1.25% 3,251,049
2009-12-08 2009-12-04 6.473 504,434 +6,590 1.25% 3,265,264
2009-12-07 2009-12-03 6.555 497,844 +4,882 1.24% 3,263,399
2009-12-04 2009-12-02 6.637 492,962 -71,469 1.23% 3,271,789
2009-12-03 2009-12-01 6.883 564,431 +10,740 1.40% 3,884,875
2009-12-01 2009-11-27 6.473 553,691 -98,294 1.38% 3,584,111
2009-11-30 2009-11-26 7.047 651,985 +1,221 1.62% 4,594,338
2009-11-27 2009-11-25 7.047 650,764 +8,055 1.62% 4,585,734
2009-11-26 2009-11-24 6.473 642,709 +22,456 1.60% 4,160,336
2009-11-25 2009-11-23 6.883 620,253 -16,696 1.54% 4,269,087
2009-11-24 2009-11-20 7.211 636,949 +15,378 1.58% 4,592,765
2009-11-23 2009-11-19 6.309 621,571 -56,628 1.55% 3,921,646
2009-11-20 2009-11-18 6.637 678,199 +781 1.69% 4,501,208
2009-11-19 2009-11-17 6.801 677,418 +1,367 1.68% 4,607,037
2009-11-18 2009-11-16 6.965 676,051 +241,913 1.68% 4,708,529
2009-11-17 2009-11-13 6.637 434,138 -13,424 1.08% 2,881,375
2009-11-12 2009-11-10 5.408 447,562 -1,709 1.11% 2,420,383
2009-11-10 2009-11-06 5.572 449,271 -94,315 1.12% 2,503,250
2009-11-09 2009-11-05 5.408 543,586 -13,913 1.35% 2,939,673
2009-11-05 2009-11-03 5.490 557,499 +195 1.39% 3,060,594
2009-11-03 2009-10-30 5.654 557,304 -3,270 1.39% 3,150,853
2009-11-02 2009-10-29 5.572 560,574 -4,687 1.39% 3,123,408
2009-10-30 2009-10-28 5.408 565,261 +2,441 1.41% 3,056,890
2009-10-29 2009-10-27 5.654 562,820 -10,251 1.40% 3,182,039
2009-10-28 2009-10-23 5.736 573,071 +6,834 1.43% 3,286,952
2009-10-22 2009-10-20 5.818 566,237 -4,882 1.41% 3,294,151
2009-10-21 2009-10-19 5.408 571,119 -488 1.42% 3,088,570
2009-10-20 2009-10-16 5.326 571,607 +2,441 1.42% 3,044,372
2009-10-19 2009-10-15 5.326 569,166 +2,441 1.42% 3,031,372
2009-10-16 2009-10-14 5.244 566,725 +1,952 1.41% 2,971,935
2009-10-15 2009-10-13 5.244 564,773 +1,221 1.40% 2,961,698
2009-10-13 2009-10-09 5.736 563,552 +1,220 1.40% 3,232,354
2009-10-12 2009-10-08 5.818 562,332 +4,638 1.40% 3,271,433
2009-10-09 2009-10-07 5.736 557,694 +195 1.39% 3,198,754
2009-10-08 2009-10-06 5.736 557,499 +1,221 1.39% 3,197,636
2009-10-07 2009-10-05 5.736 556,278 +12,204 1.38% 3,190,633
2009-10-06 2009-10-02 5.736 544,074 +488 1.35% 3,120,634
2009-10-05 2009-09-30 5.818 543,586 +1,221 1.35% 3,162,376
2009-09-30 2009-09-28 5.900 542,365 +8,543 1.35% 3,199,713
2009-09-25 2009-09-23 5.981 533,822 -733 1.33% 3,193,054
2009-09-23 2009-09-21 5.408 534,555 +2,685 1.33% 2,890,834
2009-09-22 2009-09-18 6.145 531,870 +14,743 1.32% 3,268,539
2009-09-21 2009-09-17 6.965 517,127 +19,136 1.29% 3,601,663
2009-09-18 2009-09-16 7.374 497,991 +1,221 1.24% 3,672,408
2009-09-16 2009-09-14 7.047 496,770 -3,661 1.24% 3,500,586
2009-09-15 2009-09-11 7.538 500,431 +4,393 1.24% 3,772,410
2009-09-14 2009-09-10 7.702 496,038 +3,661 1.23% 3,820,583
2009-09-11 2009-09-09 7.866 492,377 +12,546 1.22% 3,873,075
2009-09-10 2009-09-08 9.013 479,831 +26,313 1.19% 4,324,818
2009-09-09 2009-09-07 9.341 453,518 +29,778 1.13% 4,236,296
2009-09-08 2009-09-04 7.784 423,740 +2,441 1.05% 3,298,450
2009-09-07 2009-09-03 7.620 421,299 -1,904 1.05% 3,210,408
2009-09-03 2009-09-01 7.129 423,203 -1,806 1.05% 3,016,858
2009-09-02 2009-08-31 7.129 425,009 -2,978 1.06% 3,029,732
2009-09-01 2009-08-28 7.374 427,987 -244 1.06% 3,156,167
2009-08-31 2009-08-27 7.211 428,231 +928 1.06% 3,087,789
2009-08-28 2009-08-26 7.211 427,303 +10,788 1.06% 3,081,098
2009-08-27 2009-08-25 7.620 416,515 +1,221 1.04% 3,173,953
2009-08-26 2009-08-24 8.194 415,294 -977 1.03% 3,402,848
2009-08-24 2009-08-20 8.112 416,271 +2,685 1.04% 3,376,745
2009-08-20 2009-08-18 11.389 413,586 -732 1.03% 4,710,506
2009-08-19 2009-08-17 11.717 414,318 -4,393 1.03% 4,854,637
2009-08-18 2009-08-14 11.471 418,711 -2,441 1.04% 4,803,185
2009-08-17 2009-08-13 11.307 421,152 -586 1.05% 4,762,169
2009-08-14 2009-08-12 11.799 421,738 +3,466 1.05% 4,976,135
2009-08-12 2009-08-10 11.881 418,272 -1,220 1.04% 4,969,511
2009-08-11 2009-08-07 11.471 419,492 +1,220 1.04% 4,812,144
2009-08-10 2009-08-06 11.471 418,272 -2,929 1.04% 4,798,149
2009-08-07 2009-08-05 11.307 421,201 +2,441 1.05% 4,762,724
2009-08-05 2009-08-03 11.799 418,760 +1,220 1.04% 4,940,997
2009-08-03 2009-07-30 12.127 417,540 -1,318 1.04% 5,063,452
2009-07-31 2009-07-29 12.537 418,858 +732 1.04% 5,251,038
2009-07-29 2009-07-27 12.291 418,126 +586 1.04% 5,139,079
2009-07-28 2009-07-24 12.455 417,540 -11,765 1.04% 5,200,302
2009-07-27 2009-07-23 12.946 429,305 +65,757 1.07% 5,557,890
2009-07-24 2009-07-22 12.127 363,548 -8,494 0.90% 4,408,698
2009-07-23 2009-07-21 10.980 372,042 +17,769 0.93% 4,084,921
2009-07-22 2009-07-20 11.307 354,273 +41,641 0.88% 4,005,936
2009-07-21 2009-07-17 11.881 312,632 +1,465 0.78% 3,714,397
2009-07-20 2009-07-16 12.127 311,167 +4,882 0.77% 3,773,481
2009-07-17 2009-07-15 12.700 306,285 -3,027 0.76% 3,889,953
2009-07-16 2009-07-14 12.700 309,312 +1,220 0.77% 3,928,397
2009-07-15 2009-07-13 13.110 308,092 +98 0.77% 4,039,125
2009-07-14 2009-07-10 13.110 307,994 -4,882 0.77% 4,037,840
2009-07-13 2009-07-09 13.520 312,876 -5,418 0.78% 4,230,026
2009-07-09 2009-07-07 12.455 318,294 +1,220 1.99% 3,964,231
2009-07-08 2009-07-06 12.782 317,074 +2,441 1.98% 4,052,958
2009-07-07 2009-07-03 12.700 314,633 +3,271 1.97% 3,995,976
2009-07-06 2009-07-02 12.373 311,362 +12,790 1.95% 3,852,383
2009-07-03 2009-06-30 13.438 298,572 +5,858 1.87% 4,012,175
2009-07-02 2009-06-29 13.438 292,714 +1,953 1.83% 3,933,455
2009-06-30 2009-06-26 13.930 290,761 +18,208 1.82% 4,050,158
2009-06-29 2009-06-25 15.486 272,553 +781 1.70% 4,220,847
2009-06-26 2009-06-24 16.633 271,772 -341 1.70% 4,520,512
2009-06-25 2009-06-23 16.715 272,113 -147 1.70% 4,548,481
2009-06-24 2009-06-22 17.125 272,260 +3,320 1.70% 4,662,480
2009-06-23 2009-06-19 16.306 268,940 -5,565 1.68% 4,385,260
2009-06-22 2009-06-18 15.568 274,505 +1,025 1.72% 4,273,569
2009-06-19 2009-06-17 16.224 273,480 -488 1.71% 4,436,880
2009-06-18 2009-06-16 15.732 273,968 -1,562 1.71% 4,310,106
2009-06-17 2009-06-15 15.978 275,530 -1,758 1.72% 4,402,409
2009-06-16 2009-06-12 17.125 277,288 +5,126 1.73% 4,748,585
2009-06-12 2009-06-10 15.978 272,162 +1,220 1.70% 4,348,595
2009-06-11 2009-06-09 16.306 270,942 +4,394 1.69% 4,417,904
2009-06-10 2009-06-08 16.879 266,548 -3,124 1.67% 4,499,140
2009-06-09 2009-06-05 15.896 269,672 +3,661 1.69% 4,286,714
2009-06-08 2009-06-04 16.060 266,011 -4,198 1.66% 4,272,111
2009-06-05 2009-06-03 15.650 270,209 -3,662 1.69% 4,228,828
2009-06-04 2009-06-02 14.585 273,871 +1,221 1.71% 3,994,413
2009-06-03 2009-06-01 15.486 272,650 +1,757 1.70% 4,222,350
2009-06-02 2009-05-29 16.060 270,893 -3,271 1.69% 4,350,516
2009-06-01 2009-05-27 17.453 274,164 -7,371 1.71% 4,784,945
2009-05-29 2009-05-26 10.980 281,535 +2,197 1.76% 3,091,178
2009-05-27 2009-05-25 11.307 279,338 +49 1.75% 3,158,610
2009-05-26 2009-05-22 9.996 279,289 -586 1.75% 2,791,904
2009-05-25 2009-05-21 11.471 279,875 +2,197 1.75% 3,210,547
2009-05-22 2009-05-20 12.291 277,678 +195 1.74% 3,412,869
2009-05-21 2009-05-19 13.028 277,483 -586 1.74% 3,615,101
2009-05-19 2009-05-15 8.931 278,069 -2,441 1.74% 2,483,510
2009-05-15 2009-05-13 8.931 280,510 -3,573 1.75% 2,505,312
2009-05-14 2009-05-12 7.866 284,083 +341 1.78% 2,234,618
2009-05-13 2009-05-11 7.456 283,742 -3,661 1.77% 2,115,689
2009-05-12 2009-05-08 7.211 287,403 -781 1.80% 2,072,339
2009-05-08 2009-05-06 5.736 288,184 -11,863 1.80% 1,652,931
2009-04-24 2009-04-22 5.326 300,047 -1,220 1.88% 1,598,047
2009-04-20 2009-04-16 5.572 301,267 +1,220 1.88% 1,678,601
2009-04-16 2009-04-14 4.834 300,047 -244 1.88% 1,450,535
2009-04-15 2009-04-09 4.834 300,291 +4,882 1.88% 1,451,715
2009-04-14 2009-04-08 4.834 295,409 +1,172 1.85% 1,428,113
2009-04-09 2009-04-07 4.916 294,237 -342 2.21% 1,446,557
2009-04-08 2009-04-06 5.326 294,579 +1,220 2.21% 1,568,924
2009-04-07 2009-04-03 5.162 293,359 +3,027 2.20% 1,514,352
2009-04-06 2009-04-02 5.408 290,332 +976 2.18% 1,570,094
2009-04-03 2009-04-01 5.244 289,356 -634 2.17% 1,517,397
2009-04-02 2009-03-31 4.916 289,990 -635 2.18% 1,425,677
2009-04-01 2009-03-30 5.162 290,625 -390 2.18% 1,500,239
2009-03-31 2009-03-27 4.998 291,015 -635 2.18% 1,454,562
2009-03-30 2009-03-26 4.670 291,650 -1,611 2.19% 1,362,146
2009-03-27 2009-03-25 4.097 293,261 -12,546 2.20% 1,201,465
2009-03-26 2009-03-24 4.097 305,807 -1,318 2.29% 1,252,865
2009-03-25 2009-03-23 3.933 307,125 -781 2.30% 1,207,934
2009-03-18 2009-03-16 3.523 307,906 +683 2.31% 1,084,860
2009-03-17 2009-03-13 3.523 307,223 +3,076 2.31% 1,082,453
2009-03-06 2009-03-04 3.605 304,147 +8,640 2.28% 1,096,537
2009-03-05 2009-03-03 3.769 295,507 -48 2.22% 1,113,814
2009-03-03 2009-02-27 4.097 295,555 +5,858 2.22% 1,210,864
2009-02-24 2009-02-20 4.507 289,697 -1,221 2.17% 1,305,550
2009-02-23 2009-02-19 4.916 290,918 -5,370 2.18% 1,430,239
2009-02-20 2009-02-18 4.916 296,288 -1,562 2.22% 1,456,640
2009-02-18 2009-02-16 4.589 297,850 +5,370 2.23% 1,366,698
2009-02-17 2009-02-13 3.769 292,480 -9,763 2.19% 1,102,404
2009-02-16 2009-02-12 3.687 302,243 +9,763 2.27% 1,114,437
2009-02-12 2009-02-10 3.933 292,480 -293 2.19% 1,150,335
2009-02-10 2009-02-06 3.933 292,773 -5,809 2.20% 1,151,487
2009-02-06 2009-02-04 3.605 298,582 -2,539 2.24% 1,076,473
2009-02-02 2009-01-29 4.015 301,121 -97 2.26% 1,208,994
2009-01-22 2009-01-20 3.933 301,218 -45,742 2.26% 1,184,702
2009-01-16 2009-01-14 2.704 346,960 +146 2.60% 938,167
2009-01-15 2009-01-13 2.704 346,814 -3,075 2.60% 937,772
2009-01-09 2009-01-07 3.196 349,889 -6,102 2.63% 1,118,103
2009-01-08 2009-01-06 2.950 355,991 -3,076 2.67% 1,050,095
2009-01-07 2009-01-05 3.032 359,067 -4,589 2.69% 1,088,589
2009-01-06 2009-01-02 2.704 363,656 -16,256 2.73% 983,313
2009-01-05 2008-12-31 2.704 379,912 +4,394 2.85% 1,027,268
2009-01-02 2008-12-29 2.950 375,518 +17,037 2.82% 1,107,695
2008-12-19 2008-12-17 2.868 358,481 +10,984 2.69% 1,028,066
2008-12-18 2008-12-16 3.278 347,497 -1,123 2.61% 1,138,932
2008-12-17 2008-12-15 3.032 348,620 -488 2.62% 1,056,917
2008-12-15 2008-12-11 3.278 349,108 -7,664 2.62% 1,144,212
2008-12-12 2008-12-10 2.868 356,772 -1,025 2.68% 1,023,165
2008-12-11 2008-12-09 2.622 357,797 -440 2.68% 938,153
2008-12-10 2008-12-08 2.622 358,237 -49 2.69% 939,306
2008-12-01 2008-11-27 2.294 358,286 +1,221 2.69% 822,006
2008-11-28 2008-11-26 2.458 357,065 -6,883 2.68% 877,719
2008-11-19 2008-11-17 2.622 363,948 +9,421 2.73% 954,281
2008-11-18 2008-11-14 2.704 354,527 -146 2.66% 958,628
2008-11-06 2008-11-04 2.786 354,673 -2,929 2.66% 988,084
2008-10-31 2008-10-29 2.212 357,602 +2,099 2.68% 791,135
2008-10-24 2008-10-22 2.048 355,503 +1,172 2.67% 728,233
2008-10-16 2008-10-14 2.704 354,331 +195 2.66% 958,098
2008-10-15 2008-10-13 3.032 354,136 -3,661 2.66% 1,073,640
2008-10-14 2008-10-10 3.114 357,797 -2,441 2.68% 1,114,056
2008-10-10 2008-10-08 3.196 360,238 +1,220 2.70% 1,151,174
2008-10-09 2008-10-06 3.196 359,018 -3,417 2.69% 1,147,276
2008-10-08 2008-10-03 3.605 362,435 -98 2.72% 1,306,681
2008-10-03 2008-09-30 3.687 362,533 +49 2.72% 1,336,740
2008-09-30 2008-09-26 3.523 362,484 +1,221 2.72% 1,277,157
2008-09-23 2008-09-19 3.769 361,263 +12,448 2.71% 1,361,659
2008-09-22 2008-09-18 3.278 348,815 -293 2.62% 1,143,252
2008-09-19 2008-09-17 4.425 349,108 +1,220 2.62% 1,544,687
2008-09-02 2008-08-29 4.916 347,888 +782 2.61% 1,710,321
2008-08-27 2008-08-25 4.097 347,106 +1,025 2.60% 1,422,064
2008-08-26 2008-08-21 4.343 346,081 -147 2.60% 1,502,936
2008-08-25 2008-08-20 4.834 346,228 +4,052 2.60% 1,673,790
2008-08-21 2008-08-19 4.507 342,176 -7,518 2.57% 1,542,052
2008-08-19 2008-08-15 4.752 349,694 -6,151 2.62% 1,661,893
2008-08-14 2008-08-12 5.736 355,845 -49 2.67% 2,041,013
2008-08-05 2008-08-01 7.374 355,894 -1,171 2.67% 2,624,521
2008-07-31 2008-07-29 7.211 357,065 +1,416 2.68% 2,574,642
2008-07-30 2008-07-28 6.473 355,649 +1,220 2.67% 2,302,160
2008-07-25 2008-07-23 7.948 354,429 -49 2.66% 2,817,007
2008-07-18 2008-07-16 8.194 354,478 -98 2.66% 2,904,532
2008-07-11 2008-07-09 8.522 354,576 -976 2.66% 3,021,548
2008-07-09 2008-07-07 8.604 355,552 -1,220 2.67% 3,058,999
2008-07-08 2008-07-04 8.604 356,772 -1,953 2.68% 3,069,495
2008-07-07 2008-07-03 8.685 358,725 -1,464 2.69% 3,115,691
2008-07-03 2008-06-30 8.276 360,189 -9,764 2.70% 2,980,840
2008-06-25 2008-06-23 9.915 369,953 -98 2.78% 3,667,911
2008-06-23 2008-06-19 9.505 370,051 -341 2.78% 3,517,276
2008-06-13 2008-06-11 10.406 370,392 -488 2.78% 3,854,359
2008-06-12 2008-06-10 10.242 370,880 +1,220 2.78% 3,798,659
2008-06-03 2008-05-30 11.717 369,660 -244 2.77% 4,331,371
2008-06-02 2008-05-29 11.553 369,904 -342 2.78% 4,273,611
2008-05-30 2008-05-28 12.127 370,246 -1,318 2.78% 4,489,924
2008-05-29 2008-05-27 11.963 371,564 +2,050 2.79% 4,445,016
2008-05-26 2008-05-22 12.373 369,514 +3,125 2.77% 4,571,879
2008-05-21 2008-05-19 12.373 366,389 -1,807 2.75% 4,533,214
2008-05-19 2008-05-15 12.700 368,196 -1,122 2.76% 4,676,249
2008-05-16 2008-05-14 12.537 369,318 +2,441 2.77% 4,629,977
2008-05-15 2008-05-13 12.946 366,877 +2,440 2.75% 4,749,681
2008-05-14 2008-05-09 13.356 364,437 +1,270 2.73% 4,867,399
2008-05-13 2008-05-08 13.110 363,167 +2,441 2.73% 4,761,165
2008-05-09 2008-05-07 14.339 360,726 +1,757 2.71% 5,172,522
2008-05-08 2008-05-06 14.339 358,969 +4,442 2.69% 5,147,328
2008-05-06 2008-05-02 13.274 354,527 -49 2.66% 4,705,992
2008-05-05 2008-04-30 12.864 354,576 +1,172 2.66% 4,561,376
2008-05-02 2008-04-29 12.700 353,404 -781 2.65% 4,488,384
2008-04-30 2008-04-28 12.946 354,185 -488 2.66% 4,585,367
2008-04-25 2008-04-23 12.455 354,673 -1,221 2.66% 4,417,317
2008-04-23 2008-04-21 12.864 355,894 -9,080 2.67% 4,578,331
2008-04-22 2008-04-18 13.356 364,974 -1,855 2.74% 4,874,571
2008-04-21 2008-04-17 12.455 366,829 -25,043 2.75% 4,568,716
2008-04-18 2008-04-16 13.274 391,872 -5,956 2.94% 5,201,710
2008-04-11 2008-04-09 14.257 397,828 +98 2.99% 5,671,938
2008-04-10 2008-04-08 14.831 397,730 +1,025 2.98% 5,898,666
2008-04-09 2008-04-07 14.421 396,705 -781 2.98% 5,720,938
2008-04-08 2008-04-03 14.175 397,486 +244 2.98% 5,634,493
2008-04-07 2008-04-02 13.520 397,242 -1,171 2.98% 5,370,639
2008-04-03 2008-04-01 13.438 398,413 -977 2.99% 5,353,826
2008-04-02 2008-03-31 13.028 399,390 -49 3.00% 5,203,328
2008-04-01 2008-03-28 13.028 399,439 -2,538 3.00% 5,203,966
2008-03-27 2008-03-25 13.356 401,977 +1,953 3.02% 5,368,781
2008-03-26 2008-03-20 12.782 400,024 +244 3.00% 5,113,256
2008-03-25 2008-03-19 12.864 399,780 +1,220 3.00% 5,142,894
2008-03-20 2008-03-18 13.930 398,560 +610 2.99% 5,551,745
2008-03-19 2008-03-17 11.471 397,950 -3,173 2.99% 4,565,028
2008-03-18 2008-03-14 13.520 401,123 +6,444 3.01% 5,423,110
2008-03-17 2008-03-13 14.421 394,679 +4,247 2.96% 5,691,721
2008-03-12 2008-03-10 15.568 390,432 +1,514 2.93% 6,078,353
2008-03-11 2008-03-07 16.224 388,918 +3,905 2.92% 6,309,721
2008-03-10 2008-03-06 17.617 385,013 -8,885 2.89% 6,782,671
2008-03-07 2008-03-05 15.978 393,898 +3,613 2.96% 6,293,689
2008-03-06 2008-03-04 16.552 390,285 +24,408 2.93% 6,459,816
2008-03-05 2008-03-03 18.190 365,877 +1,953 2.75% 6,655,412
2008-03-04 2008-02-29 18.764 363,924 -1,269 2.73% 6,828,622
2008-02-29 2008-02-27 18.190 365,193 -488 2.74% 6,642,970
2008-02-28 2008-02-26 17.863 365,681 -440 2.74% 6,531,994
2008-02-27 2008-02-25 18.026 366,121 -12,888 2.75% 6,599,852
2008-02-26 2008-02-22 17.617 379,009 +10,350 2.84% 6,676,900
2008-02-25 2008-02-21 17.207 368,659 -15,939 2.77% 6,343,530
2008-02-22 2008-02-20 17.043 384,598 +12,936 2.89% 6,554,767
2008-02-21 2008-02-19 17.453 371,662 +41,690 2.79% 6,486,563
2008-02-20 2008-02-18 12.618 329,972 -2,343 2.48% 4,163,751
2008-02-19 2008-02-15 11.062 332,315 -97 2.49% 3,675,959
2008-02-18 2008-02-14 11.226 332,412 -3,662 2.49% 3,731,506
2008-02-15 2008-02-13 11.062 336,074 +1,221 2.52% 3,717,539
2008-02-13 2008-02-11 11.307 334,853 +1,220 2.51% 3,786,345
2008-02-11 2008-02-04 10.570 333,633 -2,490 2.50% 3,526,514
2008-02-05 2008-02-01 9.833 336,123 -2,148 2.52% 3,304,961
2008-02-04 2008-01-31 9.833 338,271 +1,172 2.54% 3,326,082
2008-02-01 2008-01-30 10.570 337,099 +98 2.53% 3,563,150
2008-01-31 2008-01-29 10.652 337,001 -293 2.53% 3,589,727
2008-01-30 2008-01-28 10.898 337,294 -1,953 2.53% 3,675,760
2008-01-29 2008-01-25 11.307 339,247 -1,367 2.55% 3,836,030
2008-01-28 2008-01-24 10.898 340,614 +3,906 2.56% 3,711,941
2008-01-25 2008-01-23 11.389 336,708 +2,196 2.53% 3,834,910
2008-01-24 2008-01-22 12.291 334,512 +2,148 2.51% 4,111,401
2008-01-22 2008-01-18 14.749 332,364 +4,003 2.49% 4,902,001
2008-01-18 2008-01-16 15.404 328,361 -4,735 2.46% 5,058,204
2008-01-17 2008-01-15 15.978 333,096 +6,786 2.50% 5,322,197
2008-01-15 2008-01-11 17.617 326,310 +2,294 2.45% 5,748,516
2008-01-14 2008-01-10 18.026 324,016 -537 2.43% 5,840,850
2008-01-11 2008-01-09 17.944 324,553 -1,416 2.44% 5,823,937
2008-01-10 2008-01-08 18.436 325,969 -7,225 2.45% 6,009,602
2008-01-09 2008-01-07 17.699 333,194 +11,668 2.50% 5,897,091
2008-01-08 2008-01-04 17.863 321,526 -9,129 2.41% 5,743,273
2008-01-07 2008-01-03 17.781 330,655 -1,221 2.48% 5,879,247
2008-01-04 2008-01-02 17.781 331,876 +3,955 2.49% 5,900,957
2008-01-03 2007-12-31 17.863 327,921 +7,322 2.46% 5,857,504
2008-01-02 2007-12-27 17.453 320,599 +781 2.41% 5,595,368
2007-12-28 2007-12-24 17.453 319,818 -2,099 2.40% 5,581,737
2007-12-27 2007-12-20 19.010 321,917 +488 2.42% 6,119,540
2007-12-20 2007-12-18 17.207 321,429 -2,636 2.41% 5,530,842
2007-12-19 2007-12-17 19.010 324,065 -439 2.43% 6,160,373
2007-12-18 2007-12-14 19.665 324,504 +7,322 2.43% 6,381,433
2007-12-17 2007-12-13 20.485 317,182 +2,539 2.38% 6,497,338
2007-12-14 2007-12-12 22.533 314,643 -4,979 2.36% 7,089,860
2007-12-13 2007-12-11 22.123 319,622 -244 2.40% 7,071,106
2007-12-12 2007-12-10 22.123 319,866 +1,903 2.40% 7,076,504
2007-12-11 2007-12-07 22.943 317,963 +440 2.39% 7,294,936
2007-12-10 2007-12-06 22.533 317,523 -98 2.38% 7,154,755
2007-12-07 2007-12-05 22.533 317,621 +2,685 2.38% 7,156,963
2007-12-06 2007-12-04 22.943 314,936 +2,197 2.36% 7,225,489
2007-12-05 2007-12-03 22.533 312,739 +2,441 2.35% 7,046,957
2007-12-03 2007-11-29 21.714 310,298 -1,953 2.33% 6,737,701
2007-11-29 2007-11-27 21.304 312,251 +1,953 2.34% 6,652,181
2007-11-28 2007-11-26 21.304 310,298 -586 2.33% 6,610,575
2007-11-27 2007-11-23 21.304 310,884 +3,661 2.33% 6,623,059
2007-11-26 2007-11-22 20.894 307,223 -3,197 2.31% 6,419,198
2007-11-23 2007-11-21 22.943 310,420 +1,611 2.33% 7,121,879
2007-11-22 2007-11-20 22.943 308,809 +2,001 2.32% 7,084,919
2007-11-21 2007-11-19 23.762 306,808 -976 2.30% 7,290,404
2007-11-20 2007-11-16 24.172 307,784 +1,757 2.31% 7,439,692
2007-11-19 2007-11-15 24.581 306,027 -12,009 2.30% 7,522,599
2007-11-16 2007-11-14 24.581 318,036 +4,931 2.39% 7,817,798
2007-11-15 2007-11-13 22.943 313,105 -12,497 2.35% 7,183,481
2007-11-14 2007-11-12 22.943 325,602 +634 2.44% 7,470,196
2007-11-13 2007-11-09 24.581 324,968 +1,318 2.44% 7,988,197
2007-11-12 2007-11-08 26.220 323,650 +1,025 2.43% 8,486,185
2007-11-09 2007-11-07 27.449 322,625 +293 2.42% 8,855,839
2007-11-08 2007-11-06 28.678 322,332 +4,247 2.42% 9,243,966
2007-11-07 2007-11-05 29.088 318,085 -13,913 2.39% 9,252,486
2007-11-06 2007-11-02 27.859 331,998 -3,466 2.49% 9,249,138
2007-11-05 2007-11-01 29.498 335,464 +8,397 2.52% 9,895,445
2007-11-02 2007-10-31 30.727 327,067 +1,709 2.45% 10,049,741
2007-11-01 2007-10-30 30.317 325,358 +1,825 2.44% 9,863,933
2007-10-31 2007-10-29 32.366 323,533 +3,954 2.43% 10,471,347
2007-10-30 2007-10-26 32.366 319,579 -18,331 2.40% 10,343,374
2007-10-29 2007-10-25 31.546 337,910 -10,910 2.54% 10,659,790
2007-10-26 2007-10-24 38.921 348,820 -6,287 2.62% 13,576,314
2007-10-25 2007-10-23 19.255 355,107 +4,003 2.66% 6,837,762
2007-10-24 2007-10-22 18.764 351,104 +12,058 2.63% 6,588,069
2007-10-23 2007-10-18 20.075 339,046 +3,271 2.54% 6,806,308
2007-10-22 2007-10-17 20.894 335,775 +5,858 2.52% 7,015,771
2007-10-18 2007-10-16 19.829 329,917 -6,641 2.48% 6,541,946
2007-10-17 2007-10-15 22.123 336,558 +17,379 2.53% 7,445,786
2007-10-16 2007-10-12 23.762 319,179 +38,664 2.39% 7,584,365
2007-10-15 2007-10-11 24.172 280,515 +4,271 2.10% 6,780,551
2007-10-12 2007-10-10 25.811 276,244 +2,148 2.07% 7,130,013
2007-10-11 2007-10-09 25.811 274,096 -586 2.06% 7,074,572
2007-10-10 2007-10-08 26.220 274,682 -756 2.06% 7,202,231
2007-10-09 2007-10-05 24.991 275,438 +3,319 2.07% 6,883,520
2007-10-08 2007-10-04 25.401 272,119 +5,419 2.04% 6,912,059
2007-10-05 2007-10-03 24.581 266,700 +2,343 2.00% 6,555,882
2007-10-04 2007-10-02 24.991 264,357 -14,010 1.98% 6,606,593
2007-10-03 2007-09-28 27.449 278,367 -4,912 2.09% 7,640,987
2007-10-02 2007-09-27 28.269 283,279 +342 2.13% 8,007,932
2007-09-28 2007-09-25 27.040 282,937 -537 2.12% 7,650,513
2007-09-27 2007-09-24 26.220 283,474 -2,056 2.13% 7,432,760
2007-09-25 2007-09-21 28.269 285,530 +3,661 2.14% 8,071,565
2007-09-24 2007-09-20 31.546 281,869 -4,833 2.12% 8,891,907
2007-09-21 2007-09-19 32.366 286,702 +10,106 2.15% 9,279,289
2007-09-20 2007-09-18 33.595 276,596 +4,003 2.08% 9,292,159
2007-09-19 2007-09-17 31.956 272,593 +11,472 2.05% 8,710,964
2007-09-18 2007-09-14 33.185 261,121 -4,980 1.96% 8,665,302
2007-09-17 2007-09-13 34.414 266,101 +1,172 2.00% 9,157,621
2007-09-14 2007-09-12 35.643 264,929 +2,782 1.99% 9,442,906
2007-09-13 2007-09-11 36.872 262,147 -1,708 1.97% 9,665,944
2007-09-12 2007-09-10 38.101 263,855 -5,248 1.98% 10,053,220
2007-09-11 2007-09-07 36.463 269,103 +13,474 2.02% 9,812,179
2007-09-10 2007-09-06 38.101 255,629 -4,492 1.92% 9,739,798
2007-09-07 2007-09-05 34.004 260,121 +6,444 1.95% 8,845,256
2007-09-06 2007-09-04 36.872 253,677 +3,857 1.90% 9,353,637
2007-09-05 2007-09-03 41.789 249,820 +10,932 1.87% 10,439,610
2007-09-04 2007-08-31 45.885 238,888 -4,101 1.79% 10,961,481
2007-09-03 2007-08-30 48.344 242,989 -8,006 1.82% 11,746,961
2007-08-31 2007-08-29 48.344 250,995 -6,736 1.88% 12,133,999
2007-08-30 2007-08-28 45.885 257,731 +9,226 1.93% 11,826,101
2007-08-29 2007-08-27 46.705 248,505 +32,826 1.86% 11,606,382
2007-08-28 2007-08-24 27.449 215,679 +22,139 1.62% 5,920,243
2007-08-27 2007-08-23 31.956 193,540 -5,981 1.45% 6,184,751
2007-08-24 2007-08-22 41.789 199,521 -98 1.50% 8,337,689
2007-08-23 2007-08-21 43.427 199,619 +8,202 1.50% 8,668,913
2007-08-22 2007-08-20 54.899 191,417 +145,236 1.44% 10,508,536
2007-08-21 2007-08-17 64.731 46,181 -928 4.50% 2,989,354
2007-08-20 2007-08-16 62.273 47,109 -195 4.60% 2,933,623
2007-08-17 2007-08-15 81.119 47,304 -195 4.61% 3,837,249
2007-08-16 2007-08-14 83.577 47,499 -342 4.63% 3,969,827
2007-08-15 2007-08-13 88.493 47,841 +3,076 4.67% 4,233,610
2007-08-14 2007-08-10 82.758 44,765 -879 4.37% 3,704,647
2007-08-13 2007-08-09 95.868 45,644 -586 4.45% 4,375,790
2007-08-10 2007-08-08 95.868 46,230 +49 4.51% 4,431,968
2007-08-09 2007-08-07 91.771 46,181 +2,075 4.50% 4,238,071
2007-08-08 2007-08-06 95.868 44,106 +488 4.30% 4,228,345
2007-08-07 2007-08-03 113.894 43,618 -244 4.25% 4,967,838
2007-08-06 2007-08-02 111.436 43,862 +1,367 4.28% 4,887,809
2007-08-03 2007-08-01 125.366 42,495 +5,272 4.15% 5,327,410
2007-08-02 2007-07-31 137.656 37,223 +830 3.63% 5,123,981
2007-08-01 2007-07-30 137.656 36,393 +439 3.55% 5,009,727
2007-07-31 2007-07-27 139.295 35,954 +1,172 3.51% 5,008,216
2007-07-30 2007-07-26 137.656 34,782 +97 3.39% 4,787,962
2007-07-27 2007-07-25 147.489 34,685 +440 3.38% 5,115,653
2007-07-26 2007-07-24 151.586 34,245 -440 3.34% 5,191,057
2007-07-25 2007-07-23 150.766 34,685 -1,269 3.38% 5,229,334
2007-07-24 2007-07-20 150.766 35,954 +269 3.51% 5,420,657
2007-07-23 2007-07-19 155.683 35,685 -4,736 3.48% 5,555,539
2007-07-20 2007-07-18 125.366 40,421 +3,076 3.94% 5,067,402
2007-07-19 2007-07-17 139.295 37,345 +3,661 3.64% 5,201,975
2007-07-18 2007-07-16 181.903 33,684 +13,718 3.29% 6,127,221
2007-07-17 2007-07-13 122.907 19,966 +9,080 1.95% 2,453,970
2007-07-16 2007-07-12 24.897 10,886 +195 1.06% 271,025
2007-07-13 2007-07-11 18.580 10,691 -193,296 1.04% 198,634
2007-07-12 2007-07-10 14.046 203,987 -8,612 1.80% 2,865,234
2007-07-11 2007-07-09 13.675 212,599 +15,609 1.88% 2,907,200
2007-07-10 2007-07-06 13.303 196,990 +27,987 1.74% 2,620,554
2007-07-09 2007-07-05 13.675 169,003 +11,841 1.50% 2,311,043
2007-07-06 2007-07-04 14.566 157,162 -11,303 1.39% 2,289,283
2007-07-05 2007-07-03 13.675 168,465 -12,379 1.49% 2,303,686
2007-07-04 2007-06-29 12.188 180,844 +18,838 1.60% 2,204,163
2007-07-03 2007-06-28 13.526 162,006 -1,076 1.43% 2,191,282
2007-06-29 2007-06-27 14.269 163,082 +24,220 1.44% 2,327,036
2007-06-28 2007-06-26 15.607 138,862 +538 1.23% 2,167,198
2007-06-27 2007-06-25 14.864 138,324 -45,211 1.22% 2,056,001
2007-06-26 2007-06-22 12.337 183,535 1.62% 2,264,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top