History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -28,036
2021-01-18 2021-01-14 0.054 28,036 +16,530 0.00% 1,514
2020-12-10 2020-12-08 0.108 11,506 +4,504 0.00% 1,248
2019-09-16 2019-09-12 0.194 7,002 -10 0.00% 1,358
2019-03-06 2019-03-04 0.110 7,012 -11,921 0.00% 768
2019-02-20 2019-02-18 0.091 18,933 -492,946 0.00% 1,728
2019-01-24 2019-01-22 0.110 511,879 -32,863 0.07% 56,074
2018-11-05 2018-11-01 0.164 544,742 +32,863 0.08% 89,511
2018-09-11 2018-09-07 0.110 511,879 -82,158 0.09% 56,074
2018-09-10 2018-09-06 0.110 594,037 +164,316 0.10% 65,074
2018-09-06 2018-09-04 0.091 429,721 +82,157 0.07% 39,228
2018-04-03 2018-03-28 0.110 347,564 -65,726 0.06% 38,074
2018-03-26 2018-03-22 0.146 413,290 -164,315 0.07% 60,365
2018-03-21 2018-03-19 0.158 577,605 +492,946 0.10% 91,396
2018-03-13 2018-03-09 0.152 84,659 +65,726 0.01% 12,881
2018-02-08 2018-02-06 0.225 18,933 -164,315 0.00% 4,263
2018-01-22 2018-01-18 0.268 183,248 +32,863 0.03% 49,070
2018-01-19 2018-01-17 0.280 150,385 -32,863 0.03% 42,100
2018-01-17 2018-01-15 0.268 183,248 -105,162 0.03% 49,070
2018-01-15 2018-01-11 0.274 288,410 +6,572 0.05% 78,985
2018-01-12 2018-01-10 0.292 281,838 -65,726 0.05% 82,331
2018-01-11 2018-01-09 0.280 347,564 -98,589 0.06% 97,300
2018-01-10 2018-01-08 0.274 446,153 +16,432 0.08% 122,185
2018-01-09 2018-01-05 0.335 429,721 +410,788 0.07% 143,837
2017-11-28 2017-11-24 0.286 18,933 -1,993 0.00% 5,421
2017-11-02 2017-10-31 0.396 20,926 -36,322 0.00% 8,296
2017-09-22 2017-09-20 0.457 57,248 +36,322 0.01% 26,163
2017-06-05 2017-06-01 0.551 20,926 -127,128 0.00% 11,522
2017-06-01 2017-05-29 0.562 148,054 +127,128 0.03% 83,153
2017-05-19 2017-05-17 0.628 20,926 -36,322 0.00% 13,136
2017-05-18 2017-05-16 0.633 57,248 +36,322 0.01% 36,251
2017-04-18 2017-04-12 0.655 20,926 -7,264 0.00% 13,712
2017-04-11 2017-04-07 0.765 28,190 +7,264 0.01% 21,576
2017-03-22 2017-03-20 0.732 20,926 -36,322 0.00% 15,325
2017-03-21 2017-03-17 0.765 57,248 +36,322 0.01% 43,816
2017-03-16 2017-03-14 0.743 20,926 -90,806 0.00% 15,555
2017-03-15 2017-03-13 0.771 111,732 +90,806 0.03% 86,131
2017-03-13 2017-03-09 0.815 20,926 -36,322 0.00% 17,053
2017-03-10 2017-03-08 0.820 57,248 +54,483 0.01% 46,968
2016-09-29 2016-09-27 1.206 2,765 -530 0.00% 3,334
2016-04-27 2016-04-25 2.918 3,295 +72 0.00% 9,616
2016-03-22 2016-03-18 2.615 3,223 +378 0.00% 8,430
2016-03-17 2016-03-15 2.450 2,845 -54,483 0.00% 6,971
2016-03-16 2016-03-14 2.450 57,328 +54,483 0.02% 140,470
2015-11-04 2015-11-02 2.340 2,845 +80 0.00% 6,658
2015-10-20 2015-10-16 2.258 2,765 -18,161 0.00% 6,242
2015-10-19 2015-10-15 2.340 20,926 +18,161 0.01% 48,970
2015-10-16 2015-10-14 2.478 2,765 -813 0.00% 6,851
2015-08-10 2015-08-06 3.799 3,578 +58 0.00% 13,594
2015-08-07 2015-08-05 3.799 3,520 -3,633 0.00% 13,374
2015-08-05 2015-08-03 3.744 7,153 +3,633 0.00% 26,783
2015-07-06 2015-07-02 5.616 3,520 -3,633 0.00% 19,770
2015-07-02 2015-06-29 6.002 7,153 +2,180 0.00% 42,931
2015-06-15 2015-06-11 5.837 4,973 +2,208 0.00% 29,026
2015-05-14 2015-05-12 7.213 2,765 -18,161 0.00% 19,944
2015-05-13 2015-05-11 6.883 20,926 +18,161 0.01% 144,030
2015-02-23 2015-02-16 3.414 2,765 -3,632 0.00% 9,439
2014-11-24 2014-11-20 3.909 6,397 -7,265 0.00% 25,009
2014-11-21 2014-11-19 3.965 13,662 -36,322 0.00% 54,163
2014-11-17 2014-11-13 4.130 49,984 +7,265 0.02% 206,418
2014-10-31 2014-10-29 4.240 42,719 +21,793 0.01% 181,121
2014-10-28 2014-10-24 4.240 20,926 +18,161 0.01% 88,722
2014-09-25 2014-09-23 4.515 2,765 -3,632 0.00% 12,484
2014-09-02 2014-08-29 3.909 6,397 -18,161 0.00% 25,009
2014-09-01 2014-08-28 3.854 24,558 +18,161 0.01% 94,656
2014-08-29 2014-08-27 4.295 6,397 +3,632 0.00% 27,474
2014-08-27 2014-08-25 4.625 2,765 -3,632 0.00% 12,789
2014-08-21 2014-08-19 4.075 6,397 +3,632 0.00% 26,065
2014-08-20 2014-08-18 4.240 2,765 -7,264 0.00% 11,723
2014-08-06 2014-08-04 3.359 10,029 +7,264 0.00% 33,686
2014-08-01 2014-07-30 3.799 2,765 -14,529 0.00% 10,505
2014-07-31 2014-07-29 3.524 17,294 +3,632 0.01% 60,944
2014-07-28 2014-07-24 3.194 13,662 +7,265 0.01% 43,631
2014-07-25 2014-07-23 3.359 6,397 -14,529 0.00% 21,486
2014-07-24 2014-07-22 3.194 20,926 +18,161 0.01% 66,830
2014-07-07 2014-07-03 2.203 2,765 -72,645 0.00% 6,090
2014-07-04 2014-07-02 2.120 75,410 +54,484 0.03% 159,862
2014-07-02 2014-06-27 2.037 20,926 +18,161 0.01% 42,633
2014-06-25 2014-06-23 1.845 2,765 -18,161 0.00% 5,100
2014-06-19 2014-06-17 1.927 20,926 +18,161 0.01% 40,328
2014-06-11 2014-06-09 1.597 2,765 -21,793 0.00% 4,415
2014-05-30 2014-05-28 1.569 24,558 +21,793 0.01% 38,538
2014-05-28 2014-05-26 1.432 2,765 -25,425 0.00% 3,958
2014-05-27 2014-05-23 1.305 28,190 +25,425 0.01% 36,787
2014-05-20 2014-05-16 1.707 2,765 -18,161 0.00% 4,720
2014-05-19 2014-05-15 1.762 20,926 +18,161 0.01% 36,872
2014-05-12 2014-05-08 1.377 2,765 -18,161 0.00% 3,806
2014-03-21 2014-03-19 1.327 20,926 +18,161 0.01% 27,769
2014-03-10 2014-03-06 0.964 2,765 -3,632 0.00% 2,664
2014-03-06 2014-03-04 1.002 6,397 +3,632 0.00% 6,411
2014-03-04 2014-02-28 0.925 2,765 -36,322 0.00% 2,558
2014-03-03 2014-02-27 0.969 39,087 +36,322 0.02% 37,879
2014-02-21 2014-02-19 1.046 2,765 +1,828 0.00% 2,893
2014-01-22 2014-01-20 0.991 937 -18,161 0.00% 929
2014-01-21 2014-01-17 1.068 19,098 +18,161 0.03% 20,401
2014-01-17 2014-01-15 1.278 937 -1,687 0.00% 1,198
2014-01-09 2014-01-07 0.846 2,624 -15,255 0.00% 2,219
2014-01-08 2014-01-06 0.708 17,879 -82 0.01% 12,657
2013-12-04 2013-12-02 0.629 17,961 +15,256 0.01% 11,303
2013-11-01 2013-10-30 0.688 2,705 -10,171 0.00% 1,862
2013-10-24 2013-10-22 0.787 12,876 +10,171 0.01% 10,128
2013-10-23 2013-10-21 0.767 2,705 -10,171 0.00% 2,075
2013-10-18 2013-10-16 0.796 12,876 -101,702 0.01% 10,255
2013-10-17 2013-10-15 0.777 114,578 -177,980 0.07% 89,001
2013-10-16 2013-10-11 0.708 292,558 +289,853 0.17% 207,116
2013-10-10 2013-10-08 0.619 2,705 -101,703 0.00% 1,676
2013-10-02 2013-09-27 0.619 104,408 -50,851 0.06% 64,676
2013-09-24 2013-09-19 0.639 155,259 -50,851 0.09% 99,229
2013-09-12 2013-09-10 0.698 206,110 +50,851 0.12% 143,888
2013-09-09 2013-09-05 0.688 155,259 +127,128 0.09% 106,862
2013-09-06 2013-09-04 0.895 28,131 +25,426 0.02% 25,171
2013-09-04 2013-09-02 0.488 2,705 +508 0.00% 1,319
2013-08-06 2013-08-02 0.737 2,197 -20,340 0.00% 1,620
2013-08-02 2013-07-31 0.483 22,537 -4,508 0.02% 10,895
2013-05-29 2013-05-27 0.656 27,045 -122,043 0.02% 17,728
2013-05-28 2013-05-24 0.656 149,088 -91,532 0.13% 97,728
2013-05-27 2013-05-23 0.696 240,620 -30,511 0.21% 167,586
2013-05-24 2013-05-22 0.737 271,131 -61,021 0.24% 199,944
2013-05-16 2013-05-14 0.770 332,152 -122,043 0.30% 255,830
2013-05-15 2013-05-13 0.770 454,195 -109,839 0.40% 349,830
2013-05-14 2013-05-10 0.770 564,034 -30,511 0.50% 434,430
2013-05-13 2013-05-09 0.705 594,545 +30,511 0.53% 418,958
2013-05-10 2013-05-08 0.737 564,034 +91,532 0.50% 415,944
2013-05-09 2013-05-07 0.770 472,502 +109,839 0.42% 363,930
2013-05-08 2013-05-06 0.787 362,663 +61,021 0.32% 285,273
2013-05-07 2013-05-03 0.819 301,642 +54,920 0.27% 247,160
2013-05-06 2013-05-02 0.836 246,722 +36,613 0.22% 206,203
2013-05-03 2013-04-30 0.869 210,109 -189,167 0.19% 182,489
2013-05-02 2013-04-29 0.795 399,276 +152,554 0.36% 317,345
2013-04-30 2013-04-26 0.869 246,722 +109,838 0.22% 214,289
2013-04-29 2013-04-25 0.811 136,884 -48,817 0.12% 111,039
2013-04-26 2013-04-24 0.574 185,701 +122,043 0.17% 106,512
2013-04-25 2013-04-23 0.524 63,658 +36,613 0.06% 33,383
2013-04-24 2013-04-22 0.565 27,045 -18,306 0.02% 15,291
2013-04-11 2013-04-09 0.615 45,351 +30,511 0.04% 27,870
2013-04-10 2013-04-08 0.590 14,840 +12,204 0.01% 8,755
2013-03-28 2013-03-26 0.803 2,636 -85,430 0.00% 2,117
2013-03-27 2013-03-25 0.787 88,066 -36,613 0.08% 69,273
2013-03-25 2013-03-21 0.934 124,679 -146,452 0.11% 116,462
2013-03-22 2013-03-20 0.901 271,131 -213,575 0.24% 244,376
2013-03-21 2013-03-19 0.696 484,706 -543,092 0.43% 337,586
2013-03-20 2013-03-18 0.729 1,027,798 +328,540 0.91% 749,522
2013-03-19 2013-03-15 0.795 699,258 +372,231 0.62% 555,771
2013-03-18 2013-03-14 0.934 327,027 +109,839 0.29% 305,475
2013-03-15 2013-03-13 1.016 217,188 -91,532 0.19% 220,671
2013-03-14 2013-03-12 1.016 308,720 +139,031 0.27% 313,670
2013-03-13 2013-03-11 1.262 169,689 +42,715 0.15% 214,122
2013-03-12 2013-03-08 0.705 126,974 +122,043 0.11% 89,475
2012-04-17 2012-04-13 0.372 4,931 -44,374 0.00% 1,834
2012-03-29 2012-03-27 0.541 49,305 +44,374 0.04% 26,664
2011-11-18 2011-11-16 1.180 4,931 -29,900 0.01% 5,818
2011-11-02 2011-10-31 0.950 34,831 -244 0.04% 33,106
2011-10-28 2011-10-26 1.049 35,075 -6,102 0.04% 36,787
2011-08-31 2011-08-29 0.934 41,177 +3,051 0.04% 38,463
2011-08-19 2011-08-17 1.344 38,126 +8,543 0.04% 51,233
2011-07-22 2011-07-20 1.786 29,583 +6,102 0.03% 52,843
2011-07-19 2011-07-15 1.917 23,481 +18,306 0.03% 45,021
2011-07-18 2011-07-14 1.901 5,175 -6,102 0.01% 9,838
2011-07-07 2011-07-05 1.622 11,277 -26,849 0.01% 18,296
2011-06-15 2011-06-13 1.868 38,126 +6,102 0.04% 71,227
2011-06-13 2011-06-09 1.803 32,024 -12,204 0.03% 57,728
2011-06-07 2011-06-02 1.999 44,228 +12,204 0.05% 88,425
2011-06-02 2011-05-31 2.130 32,024 +610 0.03% 68,224
2011-05-30 2011-05-26 1.852 31,414 -13,425 0.03% 58,173
2011-05-27 2011-05-25 1.885 44,839 +13,425 0.05% 84,503
2011-05-26 2011-05-24 1.770 31,414 +1,831 0.03% 55,599
2011-05-16 2011-05-12 2.114 29,583 +1,220 0.03% 62,539
2011-05-11 2011-05-06 2.180 28,363 -390 0.03% 61,819
2011-05-04 2011-04-29 2.507 28,753 +1,830 0.03% 72,093
2011-04-28 2011-04-26 2.655 26,923 +1,831 0.03% 71,475
2011-04-21 2011-04-19 2.917 25,092 +16,476 0.03% 73,193
2011-04-19 2011-04-15 2.999 8,616 -15,256 0.01% 25,839
2011-04-18 2011-04-14 3.146 23,872 +18,307 0.03% 75,112
2011-01-04 2010-12-31 6.473 5,565 -28,070 0.01% 36,023
2010-11-10 2010-11-08 8.522 33,635 -6,102 0.05% 286,623
2010-11-05 2010-11-03 9.341 39,737 -6,102 0.07% 371,182
2010-11-04 2010-11-02 9.177 45,839 +6,102 0.08% 420,669
2010-11-03 2010-11-01 8.849 39,737 -3,051 0.07% 351,646
2010-11-02 2010-10-29 9.341 42,788 -3,051 0.07% 399,681
2010-11-01 2010-10-28 8.112 45,839 +6,102 0.08% 371,841
2010-10-28 2010-10-26 7.620 39,737 -6,102 0.07% 302,806
2010-10-27 2010-10-25 7.784 45,839 -6,103 0.08% 356,817
2010-10-26 2010-10-22 7.784 51,942 +12,205 0.09% 404,324
2010-10-25 2010-10-21 7.620 39,737 -12,205 0.07% 302,806
2010-10-05 2010-09-30 6.227 51,942 -18,306 0.09% 323,459
2010-09-30 2010-09-28 6.063 70,248 -403,035 0.12% 425,944
2010-09-15 2010-09-13 6.473 473,283 +378,626 0.82% 3,063,620
2010-09-14 2010-09-10 6.965 94,657 +89,482 0.16% 659,263
2010-09-06 2010-09-02 5.654 5,175 -63,462 0.01% 29,258
2010-09-03 2010-09-01 5.572 68,637 -45,839 0.12% 382,432
2010-09-02 2010-08-31 5.572 114,476 -83,527 0.20% 637,838
2010-08-26 2010-08-24 5.408 198,003 -12,204 0.34% 1,070,786
2010-08-25 2010-08-23 6.473 210,207 -1,220 0.36% 1,360,696
2010-08-23 2010-08-19 6.555 211,427 -73,226 0.37% 1,385,917
2010-08-20 2010-08-18 6.063 284,653 -3,662 0.49% 1,725,974
2010-08-19 2010-08-17 6.063 288,315 -1,220 0.50% 1,748,179
2010-08-13 2010-08-11 4.507 289,535 -18,306 0.60% 1,304,820
2010-08-11 2010-08-09 3.687 307,841 -8,543 0.64% 1,135,078
2010-07-20 2010-07-16 4.015 316,384 -1,465 0.66% 1,270,274
2010-06-25 2010-06-23 4.670 317,849 -3,661 0.66% 1,484,508
2010-06-23 2010-06-21 4.752 321,510 +25,629 0.67% 1,527,951
2010-06-22 2010-06-18 4.834 295,881 +61,021 0.61% 1,430,395
2010-06-17 2010-06-14 4.752 234,860 +13,669 0.49% 1,116,154
2010-06-15 2010-06-11 4.752 221,191 +67,173 0.46% 1,051,193
2010-06-10 2010-06-08 4.507 154,018 +3,612 0.32% 694,098
2010-06-09 2010-06-07 4.343 150,406 +3,661 0.31% 653,173
2010-06-03 2010-06-01 4.670 146,745 +61,022 0.30% 685,370
2010-05-31 2010-05-27 4.343 85,723 +12,204 0.18% 372,272
2010-05-05 2010-05-03 5.654 73,519 -6,102 0.15% 415,657
2010-04-27 2010-04-23 6.227 79,621 -3,173 0.17% 495,825
2010-04-23 2010-04-21 6.145 82,794 -488 0.17% 508,800
2010-04-22 2010-04-20 6.473 83,282 +3,661 0.17% 539,095
2010-04-21 2010-04-19 6.391 79,621 -6,102 0.20% 508,873
2010-04-20 2010-04-16 6.637 85,723 +1,220 0.21% 568,944
2010-04-19 2010-04-15 7.047 84,503 +6,103 0.21% 595,467
2010-04-16 2010-04-14 6.637 78,400 +1,122 0.19% 520,341
2010-04-15 2010-04-13 6.391 77,278 +98 0.19% 493,898
2010-04-14 2010-04-12 6.473 77,180 +15,866 0.19% 499,596
2010-04-01 2010-03-30 5.900 61,314 -6,103 0.15% 361,725
2010-03-31 2010-03-29 5.900 67,417 +6,103 0.17% 397,730
2010-03-24 2010-03-22 6.637 61,314 -18,112 0.15% 406,941
2010-03-23 2010-03-19 6.637 79,426 -1,220 0.20% 527,150
2010-03-22 2010-03-18 6.719 80,646 -21,968 0.20% 541,856
2010-03-19 2010-03-17 6.309 102,614 +12,204 0.26% 647,417
2010-03-18 2010-03-16 6.309 90,410 +10,984 0.22% 570,419
2010-03-05 2010-03-03 5.490 79,426 -1,220 0.20% 436,038
2010-03-03 2010-03-01 5.981 80,646 +2,441 0.20% 482,384
2010-02-25 2010-02-23 5.818 78,205 +18,111 0.19% 454,967
2010-02-18 2010-02-12 5.572 60,094 -3,905 0.15% 334,832
2010-02-17 2010-02-11 5.326 63,999 +3,905 0.16% 340,858
2010-02-09 2010-02-05 5.572 60,094 -3,564 0.15% 334,832
2010-02-02 2010-01-29 5.736 63,658 -97 0.16% 365,122
2010-01-22 2010-01-20 5.818 63,755 -4,882 0.16% 370,902
2010-01-20 2010-01-18 5.900 68,637 +4,882 0.17% 404,928
2010-01-14 2010-01-12 6.227 63,755 -48,818 0.16% 397,022
2010-01-13 2010-01-11 6.309 112,573 -48,817 0.28% 710,251
2010-01-12 2010-01-08 6.555 161,390 +30,511 0.40% 1,057,922
2010-01-11 2010-01-07 6.391 130,879 +3,661 0.33% 836,472
2010-01-05 2009-12-31 6.719 127,218 +12,205 0.32% 854,770
2010-01-04 2009-12-29 6.473 115,013 -5,468 0.29% 744,494
2009-12-30 2009-12-28 6.555 120,481 -24,409 0.30% 789,761
2009-12-29 2009-12-24 6.145 144,890 +1,807 0.36% 890,403
2009-12-28 2009-12-22 5.900 143,083 +24,408 0.36% 844,126
2009-12-18 2009-12-16 6.555 118,675 -36,613 0.30% 777,922
2009-12-16 2009-12-14 7.374 155,288 +3,662 0.39% 1,145,163
2009-12-15 2009-12-11 7.866 151,626 -1,221 0.38% 1,192,702
2009-12-14 2009-12-10 8.194 152,847 -32,024 0.38% 1,252,402
2009-12-11 2009-12-09 6.883 184,871 -5,126 0.46% 1,272,433
2009-12-10 2009-12-08 7.129 189,997 +244 0.47% 1,354,419
2009-12-09 2009-12-07 6.473 189,753 +12,205 0.47% 1,228,295
2009-12-07 2009-12-03 6.555 177,548 -24,409 0.44% 1,163,838
2009-12-04 2009-12-02 6.637 201,957 +4,882 0.50% 1,340,389
2009-12-03 2009-12-01 6.883 197,075 -14,352 0.49% 1,356,431
2009-12-01 2009-11-27 6.473 211,427 +17,086 0.53% 1,368,593
2009-11-30 2009-11-26 7.047 194,341 +30,510 0.48% 1,369,461
2009-11-27 2009-11-25 7.047 163,831 +48,818 0.41% 1,154,467
2009-11-25 2009-11-23 6.883 115,013 +85,430 0.29% 791,613
2009-11-24 2009-11-20 7.211 29,583 +24,408 0.07% 213,310
2009-10-28 2009-10-23 5.736 5,175 -6,102 0.01% 29,682
2009-10-22 2009-10-20 5.818 11,277 +6,102 0.03% 65,605
2009-07-03 2009-06-30 13.438 5,175 -732 0.03% 69,541
2009-06-30 2009-06-26 13.930 5,907 -732 0.04% 82,282
2009-06-26 2009-06-24 16.633 6,639 -3,661 0.04% 110,430
2009-06-25 2009-06-23 16.715 10,300 +1,464 0.06% 172,169
2009-06-24 2009-06-22 17.125 8,836 +732 0.06% 151,317
2009-06-23 2009-06-19 16.306 8,104 -2,441 0.05% 132,142
2009-06-16 2009-06-12 17.125 10,545 +2,441 0.07% 180,584
2009-06-11 2009-06-09 16.306 8,104 -244 0.05% 132,142
2009-06-10 2009-06-08 16.879 8,348 +1,221 0.05% 140,908
2009-06-09 2009-06-05 15.896 7,127 +2,441 0.04% 113,291
2009-06-08 2009-06-04 16.060 4,686 -1,026 0.03% 75,257
2009-06-05 2009-06-03 15.650 5,712 +1,026 0.04% 89,394
2009-05-26 2009-05-22 9.996 4,686 -12,205 0.03% 46,843
2009-05-21 2009-05-19 13.028 16,891 +3,662 0.11% 220,059
2009-05-20 2009-05-18 10.898 13,229 -3,662 0.08% 144,167
2009-05-15 2009-05-13 8.931 16,891 +12,205 0.11% 150,858
2009-05-14 2009-05-12 7.866 4,686 -4,882 0.03% 36,860
2009-05-13 2009-05-11 7.456 9,568 +4,882 0.06% 71,343
2009-02-24 2009-02-20 4.507 4,686 -1,221 0.04% 21,118
2009-02-20 2009-02-18 4.916 5,907 -12,204 0.04% 29,041
2009-02-18 2009-02-16 4.589 18,111 +12,204 0.14% 83,103
2009-02-05 2009-02-03 3.359 5,907 -2,441 0.04% 19,844
2009-01-22 2009-01-20 3.933 8,348 -7,225 0.06% 32,833
2009-01-09 2009-01-07 3.196 15,573 +10,887 0.12% 49,765
2008-05-15 2008-05-13 12.946 4,686 -977 0.04% 60,666
2008-05-13 2008-05-08 13.110 5,663 -488 0.04% 74,243
2008-05-09 2008-05-07 14.339 6,151 -4,882 0.05% 88,200
2008-05-08 2008-05-06 14.339 11,033 +6,347 0.08% 158,204
2008-03-14 2008-03-12 15.077 4,686 -12,254 0.04% 70,649
2008-03-10 2008-03-06 17.617 16,940 -1,269 0.13% 298,427
2008-03-07 2008-03-05 15.978 18,209 +1,269 0.14% 290,943
2008-02-25 2008-02-21 17.207 16,940 +6,151 0.13% 291,487
2008-02-22 2008-02-20 17.043 10,789 -4,881 0.08% 183,879
2008-02-21 2008-02-19 17.453 15,670 +10,984 0.12% 273,486
2008-02-12 2008-02-06 11.799 4,686 -1,465 0.04% 55,291
2008-02-11 2008-02-04 10.570 6,151 +1,465 0.05% 65,016
2008-02-04 2008-01-31 9.833 4,686 -1,221 0.04% 46,076
2008-01-28 2008-01-24 10.898 5,907 +488 0.04% 64,373
2008-01-23 2008-01-21 14.749 5,419 +488 0.04% 79,924
2008-01-18 2008-01-16 15.404 4,931 +245 0.04% 75,959
2007-12-19 2007-12-17 19.010 4,686 -733 0.04% 89,079
2007-12-18 2007-12-14 19.665 5,419 -2,782 0.04% 106,566
2007-12-05 2007-12-03 22.533 8,201 +1,220 0.06% 184,793
2007-12-04 2007-11-30 21.304 6,981 -732 0.05% 148,723
2007-11-28 2007-11-26 21.304 7,713 +244 0.06% 164,317
2007-11-26 2007-11-22 20.894 7,469 -2,099 0.06% 156,059
2007-11-23 2007-11-21 22.943 9,568 +1,220 0.07% 219,516
2007-11-19 2007-11-15 24.581 8,348 +1,562 0.06% 205,206
2007-11-09 2007-11-07 27.449 6,786 +1,221 0.05% 186,271
2007-11-07 2007-11-05 29.088 5,565 -6,590 0.04% 161,875
2007-11-06 2007-11-02 27.859 12,155 +4,149 0.09% 338,626
2007-11-02 2007-10-31 30.727 8,006 -2,978 0.06% 245,999
2007-11-01 2007-10-30 30.317 10,984 +4,198 0.08% 333,004
2007-10-31 2007-10-29 32.366 6,786 -3,319 0.05% 219,633
2007-10-30 2007-10-26 32.366 10,105 -4,491 0.08% 327,055
2007-10-29 2007-10-25 31.546 14,596 -18,063 0.11% 460,449
2007-10-26 2007-10-24 38.921 32,659 +29,535 0.25% 1,271,111
2007-10-25 2007-10-23 19.255 3,124 -488 0.02% 60,154
2007-10-15 2007-10-11 24.172 3,612 +488 0.03% 87,309
2007-09-27 2007-09-24 26.220 3,124 -586 0.02% 81,912
2007-09-24 2007-09-20 31.546 3,710 +586 0.03% 117,037
2007-09-21 2007-09-19 32.366 3,124 -488 0.02% 101,110
2007-09-20 2007-09-18 33.595 3,612 -4,540 0.03% 121,344
2007-09-19 2007-09-17 31.956 8,152 +488 0.06% 260,505
2007-09-13 2007-09-11 36.872 7,664 -488 0.06% 282,589
2007-09-11 2007-09-07 36.463 8,152 -245 0.06% 297,243
2007-09-10 2007-09-06 38.101 8,397 +733 0.06% 319,937
2007-09-03 2007-08-30 48.344 7,664 +1,220 0.06% 370,505
2007-08-31 2007-08-29 48.344 6,444 +1,221 0.05% 311,526
2007-08-30 2007-08-28 45.885 5,223 -3,174 0.04% 239,660
2007-08-29 2007-08-27 46.705 8,397 +6,640 0.06% 392,180
2007-08-28 2007-08-24 27.449 1,757 -11,619 0.01% 48,228
2007-08-27 2007-08-23 31.956 13,376 +586 0.10% 427,443
2007-08-24 2007-08-22 41.789 12,790 +244 0.10% 534,475
2007-08-22 2007-08-20 54.899 12,546 +12,204 0.09% 688,759
2007-08-21 2007-08-17 64.731 342 -146 0.03% 22,138
2007-08-13 2007-08-09 95.868 488 +146 0.05% 46,783
2007-07-31 2007-07-27 139.295 342 -49 0.03% 47,639
2007-07-27 2007-07-25 147.489 391 +293 0.04% 57,668
2007-07-24 2007-07-20 150.766 98 -439 0.01% 14,775
2007-07-23 2007-07-19 155.683 537 +488 0.05% 83,602
2007-07-18 2007-07-16 181.903 49 +49 0.00% 8,913
2007-07-17 2007-07-13 122.907 0 -586
2007-07-16 2007-07-12 24.897 586 +586 0.06% 14,589
2007-07-06 2007-07-04 14.566 0 -2,691
2007-07-05 2007-07-03 13.675 2,691 +2,691 0.02% 36,798
2007-06-28 2007-06-26 15.607 0 -3,768
2007-06-27 2007-06-25 14.864 3,768 -1,614 0.03% 56,006
2007-06-26 2007-06-22 12.337 5,382 0.05% 66,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top