History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -1,226,000
2021-02-09 2021-02-05 0.021 1,226,000 -60,000 0.07% 25,746
2021-02-08 2021-02-04 0.022 1,286,000 -60,000 0.08% 28,292
2021-02-05 2021-02-03 0.026 1,346,000 -60,000 0.08% 34,996
2021-02-04 2021-02-02 0.024 1,406,000 -60,000 0.09% 33,744
2021-02-03 2021-02-01 0.019 1,466,000 -20,000 0.09% 27,854
2021-02-01 2021-01-28 0.025 1,486,000 -40,000 0.09% 37,150
2021-01-29 2021-01-27 0.025 1,526,000 -20,000 0.09% 38,150
2021-01-27 2021-01-25 0.032 1,546,000 -20,000 0.09% 49,472
2021-01-21 2021-01-19 0.048 1,566,000 -20,000 0.10% 75,168
2021-01-18 2021-01-14 0.054 1,586,000 -20,000 0.10% 85,644
2021-01-15 2021-01-13 0.049 1,606,000 -20,000 0.18% 78,694
2020-12-10 2020-12-08 0.108 1,626,000 +636,439 0.18% 176,337
2020-09-18 2020-09-16 0.072 989,561 -24,343 0.18% 71,544
2020-09-10 2020-09-08 0.072 1,013,904 -12,172 0.18% 73,304
2020-08-31 2020-08-27 0.069 1,026,076 -12,171 0.18% 70,812
2020-08-20 2020-08-18 0.082 1,038,247 -24,344 0.19% 85,300
2020-08-19 2020-08-17 0.082 1,062,591 -24,343 0.19% 87,300
2020-08-18 2020-08-14 0.082 1,086,934 -12,172 0.20% 89,300
2020-08-17 2020-08-13 0.084 1,099,106 -36,515 0.20% 92,106
2020-08-14 2020-08-12 0.084 1,135,621 -36,515 0.20% 95,166
2020-08-13 2020-08-11 0.085 1,172,136 -12,172 0.21% 100,152
2020-08-12 2020-08-10 0.097 1,184,308 -36,515 0.21% 114,814
2020-08-11 2020-08-07 0.100 1,220,823 -48,687 0.22% 122,366
2020-08-10 2020-08-06 0.107 1,269,510 -60,859 0.23% 135,590
2020-08-07 2020-08-05 0.099 1,330,369 -48,687 0.24% 131,160
2020-08-06 2020-08-04 0.095 1,379,056 -48,686 0.25% 131,428
2020-04-22 2020-04-20 0.039 1,427,742 +12,171 0.26% 56,304
2020-04-20 2020-04-16 0.039 1,415,571 +24,344 0.25% 55,824
2020-04-17 2020-04-15 0.043 1,391,227 +24,343 0.25% 59,436
2020-04-16 2020-04-14 0.043 1,366,884 +12,172 0.25% 58,396
2020-04-15 2020-04-09 0.043 1,354,712 +24,343 0.24% 57,876
2020-04-09 2020-04-07 0.043 1,330,369 +36,515 0.24% 56,836
2020-04-08 2020-04-06 0.043 1,293,854 +48,687 0.23% 55,276
2020-04-07 2020-04-03 0.041 1,245,167 +36,515 0.22% 51,150
2020-04-03 2020-04-01 0.046 1,208,652 +60,859 0.22% 55,608
2020-03-26 2020-03-24 0.046 1,147,793 +36,515 0.21% 52,808
2020-02-18 2020-02-14 0.182 1,111,278 +12,172 0.20% 202,686
2020-02-17 2020-02-13 0.176 1,099,106 +12,172 0.20% 193,242
2020-02-10 2020-02-06 0.187 1,086,934 +12,171 0.20% 203,604
2020-01-20 2020-01-16 0.197 1,074,763 +12,172 0.19% 211,920
2020-01-17 2020-01-15 0.220 1,062,591 +12,172 0.19% 233,964
2020-01-16 2020-01-14 0.227 1,050,419 +12,172 0.19% 238,188
2020-01-13 2020-01-09 0.217 1,038,247 +12,171 0.19% 225,192
2020-01-10 2020-01-08 0.219 1,026,076 +12,172 0.18% 224,238
2020-01-09 2020-01-07 0.215 1,013,904 +12,172 0.18% 218,246
2020-01-08 2020-01-06 0.200 1,001,732 +12,171 0.18% 200,812
2019-12-19 2019-12-17 0.199 989,561 +12,172 0.18% 196,746
2019-12-10 2019-12-06 0.217 977,389 +12,172 0.18% 211,992
2019-12-06 2019-12-04 0.228 965,217 +12,172 0.17% 220,454
2019-12-02 2019-11-28 0.222 953,045 +12,171 0.17% 211,410
2019-11-08 2019-11-06 0.243 940,874 +12,172 0.17% 228,808
2019-11-04 2019-10-31 0.246 928,702 +48,687 0.17% 228,900
2019-10-29 2019-10-25 0.255 880,015 +48,687 0.16% 224,130
2019-10-24 2019-10-22 0.263 831,328 +24,343 0.15% 218,560
2019-10-23 2019-10-21 0.256 806,985 +24,344 0.14% 206,856
2019-10-22 2019-10-18 0.246 782,641 +24,343 0.14% 192,900
2019-10-17 2019-10-15 0.263 758,298 +24,343 0.14% 199,360
2019-10-15 2019-10-11 0.242 733,955 +24,344 0.13% 177,282
2019-10-14 2019-10-10 0.228 709,611 +24,343 0.13% 162,074
2019-10-11 2019-10-09 0.227 685,268 +24,344 0.12% 155,388
2019-10-04 2019-10-02 0.242 660,924 +12,171 0.12% 159,642
2019-10-03 2019-09-30 0.243 648,753 +24,344 0.12% 157,768
2019-09-27 2019-09-25 0.212 624,409 +24,343 0.11% 132,354
2019-09-26 2019-09-24 0.205 600,066 +24,344 0.11% 123,250
2019-09-24 2019-09-20 0.205 575,722 +12,171 0.10% 118,250
2019-09-18 2019-09-16 0.197 563,551 +24,344 0.10% 111,120
2019-09-17 2019-09-13 0.197 539,207 -6,086 0.10% 106,320
2019-09-13 2019-09-11 0.199 545,293 +24,344 0.10% 108,416
2019-09-11 2019-09-09 0.199 520,949 +24,343 0.09% 103,576
2019-09-10 2019-09-06 0.199 496,606 +24,343 0.09% 98,736
2019-09-09 2019-09-05 0.199 472,263 +12,172 0.08% 93,896
2019-09-06 2019-09-04 0.199 460,091 +24,344 0.08% 91,476
2019-09-04 2019-09-02 0.187 435,747 +12,171 0.08% 81,624
2019-09-03 2019-08-30 0.192 423,576 +24,344 0.08% 81,432
2019-09-02 2019-08-29 0.192 399,232 +12,171 0.07% 76,752
2019-08-30 2019-08-28 0.187 387,061 +24,344 0.07% 72,504
2019-08-29 2019-08-27 0.192 362,717 +36,515 0.07% 69,732
2019-08-28 2019-08-26 0.186 326,202 +24,343 0.06% 60,568
2019-08-27 2019-08-23 0.192 301,859 +24,344 0.05% 58,032
2019-08-26 2019-08-22 0.189 277,515 +24,343 0.05% 52,440
2019-08-23 2019-08-21 0.192 253,172 +24,344 0.05% 48,672
2019-08-20 2019-08-16 0.196 228,828 +24,343 0.04% 44,744
2019-08-19 2019-08-15 0.205 204,485 +12,172 0.04% 42,000
2019-08-15 2019-08-13 0.199 192,313 +12,172 0.03% 38,236
2019-07-24 2019-07-22 0.212 180,141 +24,343 0.03% 38,184
2019-07-23 2019-07-19 0.214 155,798 +24,343 0.03% 33,280
2019-07-22 2019-07-18 0.214 131,455 +24,344 0.02% 28,080
2019-07-17 2019-07-15 0.214 107,111 +12,172 0.02% 22,880
2019-06-13 2019-06-11 0.301 94,939 +12,171 0.02% 28,548
2019-06-04 2019-05-31 0.306 82,768 +12,172 0.01% 25,296
2019-04-15 2019-04-11 0.306 70,596 +12,172 0.03% 21,576
2019-03-27 2019-03-25 0.311 58,424 +12,171 0.02% 18,144
2019-03-11 2019-03-07 0.317 46,253 +1,218 0.02% 14,668
2019-03-06 2019-03-04 0.110 45,035 -76,558 0.02% 4,933
2019-01-28 2019-01-24 0.103 121,593 +19,717 0.02% 12,580
2019-01-22 2019-01-18 0.110 101,876 +32,864 0.01% 11,160
2019-01-21 2019-01-17 0.122 69,012 +16,431 0.01% 8,400
2019-01-15 2019-01-11 0.128 52,581 +6,573 0.01% 6,720
2019-01-14 2019-01-10 0.128 46,008 +19,718 0.01% 5,880
2019-01-07 2019-01-03 0.134 26,290 +3,286 0.00% 3,520
2019-01-04 2019-01-02 0.128 23,004 +3,286 0.00% 2,940
2019-01-02 2018-12-27 0.146 19,718 +3,286 0.00% 2,880
2018-11-20 2018-11-16 0.134 16,432 -3,286 0.00% 2,200
2018-11-12 2018-11-08 0.152 19,718 -3,286 0.00% 3,000
2018-09-19 2018-09-17 0.097 23,004 +3,286 0.00% 2,240
2018-09-07 2018-09-05 0.097 19,718 +3,286 0.00% 1,920
2018-04-09 2018-04-04 0.116 16,432 -3,286 0.00% 1,900
2018-04-06 2018-04-03 0.110 19,718 +3,286 0.00% 2,160
2018-03-21 2018-03-19 0.158 16,432 +16,432 0.00% 2,600
2017-11-03 2017-11-01 0.363 0 -47,219
2017-11-02 2017-10-31 0.396 47,219 -3,632 0.01% 18,720
2017-10-30 2017-10-26 0.424 50,851 -3,633 0.01% 21,560
2017-10-24 2017-10-20 0.424 54,484 -3,632 0.01% 23,100
2017-10-18 2017-10-16 0.446 58,116 +18,161 0.01% 25,920
2017-10-16 2017-10-12 0.441 39,955 +3,633 0.01% 17,600
2017-10-12 2017-10-10 0.446 36,322 +14,529 0.01% 16,200
2017-10-11 2017-10-09 0.463 21,793 +7,264 0.00% 10,080
2017-10-09 2017-10-04 0.429 14,529 +3,632 0.00% 6,240
2017-10-06 2017-10-03 0.429 10,897 +10,897 0.00% 4,680
2017-09-26 2017-09-22 0.463 0 -14,529
2017-09-20 2017-09-18 0.418 14,529 +7,265 0.00% 6,080
2017-09-08 2017-09-06 0.429 7,264 -3,633 0.00% 3,120
2017-09-05 2017-09-01 0.413 10,897 -3,632 0.00% 4,500
2017-09-04 2017-08-31 0.380 14,529 -3,632 0.00% 5,520
2017-08-31 2017-08-29 0.385 18,161 -3,632 0.00% 7,000
2017-08-15 2017-08-11 0.391 21,793 -3,633 0.00% 8,520
2017-08-02 2017-07-31 0.402 25,426 -3,632 0.01% 10,220
2017-07-27 2017-07-25 0.402 29,058 -3,632 0.01% 11,680
2017-07-19 2017-07-17 0.391 32,690 +7,264 0.01% 12,780
2017-07-10 2017-07-06 0.402 25,426 -3,632 0.01% 10,220
2017-07-06 2017-07-04 0.385 29,058 -7,264 0.01% 11,200
2017-06-30 2017-06-28 0.429 36,322 -3,633 0.01% 15,600
2017-06-23 2017-06-21 0.446 39,955 -3,632 0.01% 17,820
2017-06-16 2017-06-14 0.518 43,587 -3,632 0.01% 22,560
2017-06-12 2017-06-08 0.534 47,219 -116,232 0.01% 25,220
2017-06-06 2017-06-02 0.551 163,451 +3,633 0.04% 90,000
2017-05-29 2017-05-25 0.567 159,818 +3,632 0.04% 90,640
2017-05-24 2017-05-22 0.606 156,186 +10,897 0.04% 94,600
2017-05-18 2017-05-16 0.633 145,289 +25,425 0.03% 92,000
2017-05-17 2017-05-15 0.639 119,864 +3,633 0.03% 76,560
2017-04-12 2017-04-10 0.683 116,231 -7,265 0.03% 79,360
2017-04-11 2017-04-07 0.765 123,496 +7,265 0.03% 94,520
2017-04-10 2017-04-06 0.529 116,231 -7,265 0.03% 61,440
2017-04-07 2017-04-05 0.578 123,496 +7,265 0.03% 71,400
2017-03-01 2017-02-27 0.925 116,231 -726,447 0.03% 107,520
2017-02-20 2017-02-16 0.578 842,678 -1,213,167 0.20% 487,200
2016-08-19 2016-08-17 1.542 2,055,845 -54,483 0.54% 3,169,601
2015-12-10 2015-12-08 2.726 2,110,328 -18,161 0.66% 5,751,900
2015-12-09 2015-12-07 2.808 2,128,489 -10,897 0.67% 5,977,199
2015-12-08 2015-12-04 2.505 2,139,386 -14,529 0.67% 5,359,900
2015-12-07 2015-12-03 2.313 2,153,915 -3,632 0.68% 4,981,200
2015-12-03 2015-12-01 2.340 2,157,547 -3,632 0.68% 5,049,000
2015-12-02 2015-11-30 2.368 2,161,179 -3,633 0.68% 5,116,999
2015-11-30 2015-11-26 2.340 2,164,812 -7,264 0.68% 5,066,001
2015-11-26 2015-11-24 2.340 2,172,076 -3,632 0.68% 5,083,000
2015-11-10 2015-11-06 2.313 2,175,708 +3,632 0.68% 5,031,599
2015-11-05 2015-11-03 2.340 2,172,076 -3,632 0.68% 5,083,000
2015-11-03 2015-10-30 2.423 2,175,708 +3,632 0.68% 5,271,199
2015-11-02 2015-10-29 2.478 2,172,076 +7,264 0.68% 5,382,000
2015-10-29 2015-10-27 2.423 2,164,812 -18,161 0.68% 5,244,801
2015-10-27 2015-10-23 2.478 2,182,973 -10,896 0.69% 5,409,001
2015-10-26 2015-10-22 2.505 2,193,869 -39,955 0.69% 5,496,399
2015-10-23 2015-10-20 2.450 2,233,824 -18,161 0.70% 5,473,500
2015-10-20 2015-10-16 2.258 2,251,985 -25,426 0.71% 5,084,000
2015-10-19 2015-10-15 2.340 2,277,411 -76,277 0.72% 5,329,500
2015-10-13 2015-10-09 1.762 2,353,688 -3,632 0.74% 4,147,201
2015-09-30 2015-09-25 1.707 2,357,320 -10,897 0.74% 4,023,800
2015-09-04 2015-09-01 2.478 2,368,217 +18,162 0.75% 5,868,001
2015-09-02 2015-08-31 2.671 2,350,055 +7,264 0.74% 6,275,899
2015-09-01 2015-08-28 2.753 2,342,791 +7,264 0.74% 6,450,000
2015-08-14 2015-08-12 3.744 2,335,527 -3,632 0.73% 8,744,802
2015-08-10 2015-08-06 3.799 2,339,159 -10,896 0.74% 8,887,201
2015-08-07 2015-08-05 3.799 2,350,055 -7,265 0.75% 8,928,598
2015-07-30 2015-07-28 3.689 2,357,320 +10,897 0.75% 8,696,600
2015-07-29 2015-07-27 3.689 2,346,423 -7,265 0.74% 8,656,399
2015-07-28 2015-07-24 4.020 2,353,688 +3,633 0.75% 9,460,801
2015-07-16 2015-07-14 4.075 2,350,055 +58,115 0.75% 9,575,598
2015-07-15 2015-07-13 4.295 2,291,940 +32,690 0.74% 9,843,601
2015-07-14 2015-07-10 4.075 2,259,250 -7,264 0.72% 9,205,602
2015-07-10 2015-07-08 2.258 2,266,514 +47,219 0.73% 5,116,800
2015-07-09 2015-07-07 2.808 2,219,295 -145,289 0.71% 6,232,200
2015-07-08 2015-07-06 3.359 2,364,584 +632,008 0.76% 7,942,199
2015-07-07 2015-07-03 4.846 1,732,576 +196,141 0.56% 8,395,202
2015-07-06 2015-07-02 5.616 1,536,435 -21,793 0.49% 8,629,200
2015-07-03 2015-06-30 5.892 1,558,228 +65,380 0.50% 9,180,597
2015-07-02 2015-06-29 6.002 1,492,848 -3,632 0.48% 8,959,799
2015-06-30 2015-06-26 6.277 1,496,480 -159,819 0.48% 9,393,597
2015-06-29 2015-06-25 6.442 1,656,299 +181,612 0.53% 10,670,402
2015-06-26 2015-06-24 6.332 1,474,687 +1,125,993 0.47% 9,338,000
2015-06-25 2015-06-23 6.828 348,694 +54,483 0.11% 2,380,797
2015-06-24 2015-06-22 5.671 294,211 -3,632 0.09% 1,668,600
2015-06-23 2015-06-19 6.057 297,843 -32,690 0.10% 1,803,999
2015-06-22 2015-06-18 5.947 330,533 -36,323 0.11% 1,965,598
2015-06-19 2015-06-17 5.782 366,856 -65,380 0.12% 2,121,002
2015-06-18 2015-06-16 5.616 432,236 -14,529 0.14% 2,427,601
2015-06-17 2015-06-15 5.727 446,765 +14,529 0.14% 2,558,401
2015-06-15 2015-06-11 5.837 432,236 -90,806 0.14% 2,522,801
2015-06-12 2015-06-10 5.727 523,042 +18,161 0.17% 2,995,202
2015-06-11 2015-06-09 6.057 504,881 +90,806 0.16% 3,058,003
2015-06-10 2015-06-08 6.442 414,075 +217,934 0.13% 2,667,602
2015-06-08 2015-06-04 5.892 196,141 -7,264 0.06% 1,155,602
2015-06-05 2015-06-03 5.947 203,405 +14,529 0.07% 1,209,599
2015-06-03 2015-06-01 6.497 188,876 -21,794 0.06% 1,227,199
2015-06-01 2015-05-28 6.442 210,670 +3,633 0.07% 1,357,203
2015-05-29 2015-05-27 6.608 207,037 -272,418 0.07% 1,367,998
2015-05-27 2015-05-22 6.552 479,455 -25,426 0.16% 3,141,601
2015-05-21 2015-05-19 6.167 504,881 +90,806 0.16% 3,113,603
2015-05-20 2015-05-18 6.497 414,075 +239,728 0.13% 2,690,402
2015-05-19 2015-05-15 6.828 174,347 +10,896 0.06% 1,190,398
2015-05-15 2015-05-13 7.158 163,451 -36,322 0.05% 1,170,003
2015-05-14 2015-05-12 7.213 199,773 -65,380 0.07% 1,441,001
2015-05-13 2015-05-11 6.883 265,153 +174,347 0.09% 1,824,999
2015-05-08 2015-05-06 5.451 90,806 +7,265 0.03% 495,001
2015-05-06 2015-05-04 5.616 83,541 +10,896 0.03% 469,198
2015-05-04 2015-04-29 5.727 72,645 +25,426 0.02% 416,002
2015-04-30 2015-04-28 5.506 47,219 +25,426 0.02% 260,000
2015-04-29 2015-04-27 4.185 21,793 +21,793 0.01% 91,198
2015-04-20 2015-04-16 3.414 0 -3,632
2015-04-17 2015-04-15 3.304 3,632 -21,794 0.00% 11,999
2015-04-16 2015-04-14 3.249 25,426 -7,264 0.01% 82,601
2015-04-15 2015-04-13 3.194 32,690 -806,901 0.01% 104,400
2015-03-25 2015-03-23 3.634 839,591 +7,265 0.28% 3,051,180
2015-03-24 2015-03-20 3.799 832,326 +10,896 0.28% 3,162,268
2015-03-17 2015-03-13 3.744 821,430 +3,632 0.28% 3,075,641
2015-01-30 2015-01-28 3.799 817,798 -7,264 0.28% 3,107,072
2015-01-26 2015-01-22 3.909 825,062 +7,264 0.29% 3,225,530
2015-01-14 2015-01-12 3.689 817,798 -3,632 0.28% 3,017,012
2014-12-30 2014-12-24 3.799 821,430 +3,632 0.28% 3,120,871
2014-10-24 2014-10-22 4.295 817,798 -14,528 0.28% 3,512,342
2014-10-23 2014-10-21 4.240 832,326 -10,897 0.29% 3,528,908
2014-10-17 2014-10-15 4.295 843,223 -7,265 0.29% 3,621,539
2014-10-16 2014-10-14 4.350 850,488 +14,529 0.29% 3,699,572
2014-10-14 2014-10-10 4.350 835,959 -10,896 0.29% 3,636,371
2014-10-13 2014-10-09 4.460 846,855 +29,057 0.29% 3,777,028
2014-10-10 2014-10-08 4.350 817,798 -3,632 0.28% 3,557,372
2014-10-09 2014-10-07 4.075 821,430 +3,632 0.28% 3,347,021
2014-09-30 2014-09-26 4.075 817,798 -32,690 0.28% 3,332,222
2014-09-25 2014-09-23 4.515 850,488 +32,690 0.29% 3,840,062
2014-08-25 2014-08-21 4.185 817,798 -7,264 0.31% 3,422,282
2014-08-22 2014-08-20 4.185 825,062 +7,264 0.31% 3,452,680
2014-08-01 2014-07-30 3.799 817,798 -3,632 0.34% 3,107,072
2014-07-30 2014-07-28 3.304 821,430 -47,219 0.34% 2,713,801
2014-07-28 2014-07-24 3.194 868,649 -39,954 0.36% 2,774,141
2014-07-21 2014-07-17 2.643 908,603 -21,794 0.38% 2,401,439
2014-07-18 2014-07-16 2.643 930,397 +58,116 0.39% 2,459,041
2014-07-16 2014-07-14 2.230 872,281 +25,426 0.36% 1,945,215
2014-07-14 2014-07-10 2.203 846,855 +21,793 0.35% 1,865,199
2014-07-10 2014-07-08 2.203 825,062 +7,264 0.34% 1,817,200
2014-06-19 2014-06-17 1.927 817,798 -47,219 0.34% 1,576,051
2014-06-18 2014-06-16 2.120 865,017 +39,955 0.36% 1,833,756
2014-06-12 2014-06-10 1.790 825,062 +7,264 0.34% 1,476,475
2014-05-30 2014-05-28 1.569 817,798 -3,632 0.34% 1,283,356
2014-05-29 2014-05-27 1.542 821,430 -3,632 0.34% 1,266,440
2014-05-28 2014-05-26 1.432 825,062 -14,529 0.34% 1,181,180
2014-05-27 2014-05-23 1.305 839,591 -61,748 0.35% 1,095,651
2014-05-26 2014-05-22 1.371 901,339 -14,529 0.37% 1,235,787
2014-05-22 2014-05-20 1.459 915,868 +7,265 0.38% 1,336,395
2014-05-20 2014-05-16 1.707 908,603 +10,896 0.38% 1,550,929
2014-05-16 2014-05-14 1.762 897,707 +79,909 0.37% 1,581,761
2014-01-17 2014-01-15 1.278 817,798 -1,472,035 1.36% 1,045,340
2013-09-04 2013-09-02 0.488 2,289,833 +763,278 1.36% 1,116,744
2013-08-02 2013-07-31 0.483 1,526,555 -305,311 1.36% 737,991
2012-04-17 2012-04-13 0.372 1,831,866 -16,486,798 1.63% 681,454
2012-03-29 2012-03-27 0.541 18,318,664 +16,486,798 16.29% 9,906,600
2012-01-09 2012-01-05 0.803 1,831,866 -25,019 1.63% 1,470,980
2011-06-08 2011-06-03 1.917 1,856,885 -7,323 1.98% 3,560,310
2011-06-07 2011-06-02 1.999 1,864,208 -7,933 1.99% 3,727,100
2011-06-03 2011-06-01 2.098 1,872,141 -7,932 2.00% 3,927,041
2011-05-30 2011-05-26 1.852 1,880,073 -6,713 2.01% 3,481,529
2011-05-26 2011-05-24 1.770 1,886,786 -5,492 2.01% 3,339,360
2011-05-23 2011-05-19 1.950 1,892,278 -7,322 2.02% 3,690,191
2011-05-20 2011-05-18 2.032 1,899,600 -13,425 2.03% 3,860,119
2011-05-18 2011-05-16 2.081 1,913,025 -17,086 2.04% 3,981,450
2011-05-16 2011-05-12 2.114 1,930,111 +7,933 2.06% 4,080,270
2011-05-11 2011-05-06 2.180 1,922,178 -26,850 2.05% 4,189,499
2011-05-06 2011-05-04 2.278 1,949,028 -26,849 2.08% 4,439,661
2011-05-03 2011-04-28 2.475 1,975,877 +4,881 2.11% 4,889,379
2011-04-29 2011-04-27 2.475 1,970,996 +40,885 2.10% 4,877,301
2011-04-28 2011-04-26 2.655 1,930,111 +39,054 2.06% 5,124,060
2011-04-27 2011-04-21 2.786 1,891,057 +34,172 2.02% 5,268,299
2011-04-21 2011-04-19 2.917 1,856,885 -4,272 1.98% 5,416,539
2011-04-20 2011-04-18 3.097 1,861,157 -10,984 1.99% 5,764,501
2011-04-19 2011-04-15 2.999 1,872,141 -32,341 2.00% 5,614,441
2011-04-18 2011-04-14 3.146 1,904,482 -51,868 2.03% 5,992,320
2011-04-15 2011-04-13 3.441 1,956,350 -65,293 2.09% 6,732,599
2011-04-14 2011-04-12 2.671 2,021,643 -7,323 2.16% 5,400,189
2011-04-13 2011-04-11 2.770 2,028,966 +15,866 2.17% 5,619,250
2011-04-12 2011-04-08 2.786 2,013,100 +6,102 2.15% 5,608,299
2011-04-11 2011-04-07 2.720 2,006,998 +23,188 2.77% 5,459,739
2011-04-08 2011-04-06 2.786 1,983,810 +5,492 2.74% 5,526,700
2011-04-07 2011-04-04 2.671 1,978,318 +6,712 2.73% 5,284,460
2011-04-06 2011-04-01 2.753 1,971,606 +12,815 2.73% 5,428,081
2011-04-04 2011-03-31 2.884 1,958,791 +4,882 2.71% 5,649,599
2011-04-01 2011-03-30 2.933 1,953,909 +84,819 2.70% 5,731,579
2011-03-31 2011-03-29 3.228 1,869,090 +611 2.58% 6,034,111
2011-03-30 2011-03-28 3.769 1,868,479 +2,441 2.58% 7,042,599
2011-03-29 2011-03-25 4.998 1,866,038 +7,322 2.58% 9,326,898
2011-03-28 2011-03-24 5.572 1,858,716 +1,831 2.57% 10,356,401
2011-03-21 2011-03-17 5.408 1,856,885 -610 2.57% 10,041,899
2011-03-18 2011-03-16 5.408 1,857,495 -4,272 2.57% 10,045,197
2011-03-17 2011-03-15 5.900 1,861,767 -3,051 2.57% 10,983,600
2011-03-16 2011-03-14 6.063 1,864,818 -610 2.58% 11,307,200
2011-03-15 2011-03-11 6.063 1,865,428 -1,221 2.58% 11,310,898
2011-03-14 2011-03-10 5.900 1,866,649 +611 2.58% 11,012,402
2011-03-11 2011-03-09 5.736 1,866,038 +3,051 2.58% 10,702,997
2011-03-10 2011-03-08 5.818 1,862,987 +610 2.58% 10,838,148
2011-03-08 2011-03-04 6.063 1,862,377 +3,661 2.57% 11,292,399
2011-03-04 2011-03-02 5.736 1,858,716 -1,220 2.57% 10,661,001
2011-03-03 2011-03-01 5.736 1,859,936 +1,830 2.57% 10,667,998
2011-03-02 2011-02-28 5.900 1,858,106 +1,221 2.57% 10,962,002
2011-02-25 2011-02-23 6.063 1,856,885 -1,831 2.57% 11,259,098
2011-02-24 2011-02-22 6.555 1,858,716 -1,220 2.57% 12,184,001
2011-02-23 2011-02-21 6.227 1,859,936 +1,220 2.57% 11,582,398
2011-02-22 2011-02-18 6.309 1,858,716 +1,221 2.57% 11,727,101
2011-02-21 2011-02-17 6.391 1,857,495 +610 2.57% 11,871,597
2011-02-14 2011-02-10 6.227 1,856,885 -610 2.57% 11,563,398
2011-02-11 2011-02-09 6.227 1,857,495 -1,221 2.57% 11,567,197
2011-02-10 2011-02-08 6.473 1,858,716 -610 2.57% 12,031,701
2011-02-09 2011-02-07 6.555 1,859,326 -610 2.57% 12,187,999
2011-02-08 2011-02-02 7.047 1,859,936 +3,051 2.57% 13,106,398
2011-02-01 2011-01-28 6.063 1,856,885 -5,492 2.57% 11,259,098
2011-01-31 2011-01-27 6.145 1,862,377 -1,221 2.57% 11,444,999
2011-01-28 2011-01-26 5.736 1,863,598 -1,830 2.58% 10,689,002
2011-01-26 2011-01-24 6.309 1,865,428 -610 2.58% 11,769,448
2011-01-25 2011-01-21 6.309 1,866,038 -611 2.58% 11,773,297
2011-01-18 2011-01-14 6.473 1,866,649 +611 2.58% 12,083,052
2011-01-17 2011-01-13 6.473 1,866,038 +610 2.58% 12,079,097
2011-01-14 2011-01-12 6.473 1,865,428 +1,220 2.58% 12,075,148
2011-01-11 2011-01-07 6.309 1,864,208 +1,221 2.58% 11,761,751
2011-01-10 2011-01-06 6.309 1,862,987 +1,220 2.58% 11,754,047
2011-01-07 2011-01-05 6.391 1,861,767 +2,441 2.57% 11,898,900
2011-01-06 2011-01-04 6.391 1,859,326 +1,220 2.57% 11,883,299
2011-01-05 2011-01-03 6.391 1,858,106 +611 2.57% 11,875,502
2010-12-30 2010-12-28 6.555 1,857,495 -611 2.57% 12,175,997
2010-12-28 2010-12-22 6.801 1,858,106 +611 2.57% 12,636,752
2010-11-05 2010-11-03 9.341 1,857,495 +14,034 3.08% 17,350,796
2010-11-04 2010-11-02 9.177 1,843,461 +42,716 3.06% 16,917,604
2010-11-03 2010-11-01 8.849 1,800,745 +122,043 2.99% 15,935,396
2010-11-02 2010-10-29 9.341 1,678,702 +336,228 2.78% 15,680,696
2010-11-01 2010-10-28 8.112 1,342,474 +1,086,184 2.23% 10,890,002
2010-10-29 2010-10-27 7.702 256,290 +256,290 0.44% 1,973,997
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top