History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -594,040
2021-01-18 2021-01-14 0.054 594,040 +10,000 0.04% 32,078
2020-12-10 2020-12-08 0.108 584,040 +228,602 0.06% 63,338
2019-11-22 2019-11-20 0.214 355,438 -23,210 0.06% 75,925
2019-08-15 2019-08-13 0.199 378,648 -7,303 0.07% 75,283
2019-07-09 2019-07-05 0.214 385,951 -340,808 0.07% 82,443
2019-03-06 2019-03-04 0.110 726,759 -1,235,456 0.28% 79,613
2018-11-05 2018-11-01 0.164 1,962,215 -49,294 0.28% 322,428
2018-06-21 2018-06-19 0.085 2,011,509 -492,946 0.34% 171,385
2018-04-19 2018-04-17 0.097 2,504,455 +492,946 0.42% 243,868
2018-03-29 2018-03-27 0.116 2,011,509 -92,017 0.34% 232,593
2018-03-26 2018-03-22 0.146 2,103,526 -387,784 0.36% 307,242
2018-03-23 2018-03-21 0.152 2,491,310 -722,987 0.42% 379,044
2018-03-22 2018-03-20 0.152 3,214,297 -591,536 0.54% 489,044
2018-03-16 2018-03-14 0.158 3,805,833 +387,784 0.64% 602,206
2018-03-15 2018-03-13 0.158 3,418,049 -164,315 0.58% 540,846
2018-03-14 2018-03-12 0.152 3,582,364 -279,336 0.61% 545,044
2018-03-13 2018-03-09 0.152 3,861,700 +141,311 0.65% 587,544
2018-03-12 2018-03-08 0.146 3,720,389 +1,261,942 0.63% 543,402
2018-03-08 2018-03-06 0.207 2,458,447 -328,631 0.42% 508,700
2018-03-06 2018-03-02 0.213 2,787,078 +157,743 0.47% 593,662
2018-03-05 2018-03-01 0.213 2,629,335 +525,809 0.44% 560,062
2018-01-03 2017-12-29 0.292 2,103,526 +719,702 0.36% 614,485
2017-12-15 2017-12-13 0.268 1,383,824 +164,315 0.35% 370,557
2017-11-28 2017-11-24 0.286 1,219,509 -128,369 0.31% 349,176
2017-10-30 2017-10-26 0.424 1,347,878 -159,819 0.31% 571,475
2017-05-10 2017-05-08 0.666 1,507,697 +159,819 0.35% 1,004,513
2017-05-09 2017-05-05 0.639 1,347,878 +36,322 0.31% 860,924
2017-04-18 2017-04-12 0.655 1,311,556 +36,322 0.30% 859,389
2017-02-28 2017-02-24 0.639 1,275,234 -217,934 0.31% 814,524
2017-02-17 2017-02-15 0.402 1,493,168 -10,897 0.36% 600,189
2016-11-28 2016-11-24 1.019 1,504,065 -10,896 0.40% 1,532,126
2016-11-01 2016-10-28 0.958 1,514,961 -18,161 0.40% 1,451,466
2016-10-12 2016-10-07 1.129 1,533,122 +90,805 0.41% 1,730,560
2016-09-05 2016-09-01 1.200 1,442,317 -14,529 0.38% 1,731,304
2016-08-15 2016-08-11 1.487 1,456,846 +3,633 0.38% 2,165,876
2016-08-09 2016-08-05 1.542 1,453,213 +10,896 0.38% 2,240,492
2016-06-20 2016-06-16 1.790 1,442,317 +21,794 0.40% 2,581,073
2016-06-13 2016-06-08 2.037 1,420,523 +3,632 0.39% 2,894,051
2016-05-13 2016-05-11 2.340 1,416,891 +7,265 0.39% 3,315,748
2016-05-05 2016-05-03 2.505 1,409,626 -305,108 0.39% 3,531,600
2016-05-04 2016-04-29 2.423 1,714,734 -225,199 0.47% 4,154,374
2016-05-03 2016-04-28 2.533 1,939,933 -83,541 0.53% 4,913,610
2016-04-22 2016-04-20 2.753 2,023,474 -14,529 0.56% 5,570,880
2016-04-12 2016-04-08 2.533 2,038,003 +7,264 0.56% 5,162,010
2016-01-19 2016-01-15 2.175 2,030,739 -18,161 0.62% 4,416,796
2016-01-07 2016-01-05 2.147 2,048,900 -98,070 0.63% 4,399,887
2015-12-30 2015-12-28 2.175 2,146,970 -18,161 0.66% 4,669,595
2015-12-29 2015-12-24 2.147 2,165,131 +3,632 0.66% 4,649,486
2015-12-10 2015-12-08 2.726 2,161,499 +36,322 0.68% 5,891,371
2015-12-07 2015-12-03 2.313 2,125,177 +7,265 0.67% 4,914,740
2015-11-24 2015-11-20 2.368 2,117,912 +18,161 0.67% 5,014,557
2015-11-18 2015-11-16 2.285 2,099,751 +10,897 0.66% 4,798,131
2015-11-10 2015-11-06 2.313 2,088,854 +10,896 0.66% 4,830,739
2015-10-27 2015-10-23 2.478 2,077,958 +72,645 0.65% 5,148,793
2015-10-23 2015-10-20 2.450 2,005,313 +159,818 0.63% 4,913,584
2015-10-16 2015-10-14 2.478 1,845,495 +36,323 0.58% 4,572,793
2015-10-15 2015-10-13 2.065 1,809,172 +14,529 0.57% 3,735,660
2015-09-04 2015-09-01 2.478 1,794,643 -141,657 0.56% 4,446,791
2015-07-22 2015-07-20 4.075 1,936,300 -72,645 0.62% 7,889,701
2015-07-17 2015-07-15 4.020 2,008,945 -72,645 0.64% 8,075,084
2015-07-16 2015-07-14 4.075 2,081,590 +72,645 0.67% 8,481,703
2015-07-15 2015-07-13 4.295 2,008,945 +21,793 0.64% 8,628,172
2015-07-14 2015-07-10 4.075 1,987,152 -163,450 0.64% 8,096,904
2015-07-13 2015-07-09 4.240 2,150,602 +32,690 0.69% 9,118,154
2015-07-08 2015-07-06 3.359 2,117,912 -192,509 0.68% 7,113,673
2015-07-07 2015-07-03 4.846 2,310,421 +54,484 0.74% 11,195,151
2015-07-03 2015-06-30 5.892 2,255,937 +98,070 0.72% 13,291,283
2015-07-02 2015-06-29 6.002 2,157,867 +29,058 0.69% 12,951,120
2015-06-26 2015-06-24 6.332 2,128,809 +18,161 0.68% 13,480,025
2015-06-16 2015-06-12 5.782 2,110,648 -18,161 0.68% 12,202,850
2015-06-09 2015-06-05 5.727 2,128,809 +18,161 0.68% 12,190,631
2015-06-02 2015-05-29 6.608 2,110,648 +105,335 0.68% 13,946,114
2015-05-26 2015-05-21 6.938 2,005,313 +116,232 0.65% 13,912,619
2015-05-22 2015-05-20 6.277 1,889,081 +7,264 0.61% 11,858,004
2015-05-21 2015-05-19 6.167 1,881,817 +138,025 0.61% 11,605,172
2015-05-20 2015-05-18 6.497 1,743,792 +108,967 0.57% 11,330,077
2015-05-19 2015-05-15 6.828 1,634,825 +3,632 0.53% 11,162,182
2015-05-15 2015-05-13 7.158 1,631,193 +43,587 0.54% 11,676,290
2015-05-14 2015-05-12 7.213 1,587,606 +210,670 0.52% 11,451,706
2015-05-13 2015-05-11 6.883 1,376,936 +395,913 0.45% 9,477,197
2015-05-08 2015-05-06 5.451 981,023 +14,529 0.32% 5,347,743
2015-05-06 2015-05-04 5.616 966,494 +7,265 0.32% 5,428,196
2015-05-05 2015-04-30 5.782 959,229 +21,793 0.32% 5,545,845
2015-05-04 2015-04-29 5.727 937,436 +199,773 0.31% 5,368,230
2015-04-29 2015-04-27 4.185 737,663 -112,396 0.24% 3,086,937
2015-04-14 2015-04-10 3.414 850,059 -25,426 0.28% 2,901,997
2015-04-13 2015-04-09 3.469 875,485 -29,058 0.29% 3,037,004
2015-04-10 2015-04-08 3.359 904,543 -138,024 0.30% 3,038,192
2015-03-19 2015-03-17 3.689 1,042,567 +50,851 0.36% 3,846,227
2015-03-11 2015-03-09 3.524 991,716 +18,161 0.34% 3,494,809
2015-03-09 2015-03-05 3.469 973,555 -181,612 0.34% 3,377,203
2015-01-07 2015-01-05 3.744 1,155,167 +58,116 0.40% 4,325,236
2014-12-23 2014-12-19 3.524 1,097,051 -58,116 0.38% 3,866,010
2014-12-09 2014-12-05 3.909 1,155,167 -199,773 0.40% 4,516,056
2014-11-18 2014-11-14 4.075 1,354,940 -90,805 0.47% 5,520,875
2014-11-13 2014-11-11 4.185 1,445,745 -117 0.50% 6,050,085
2014-10-27 2014-10-23 4.185 1,445,862 -18,161 0.50% 6,050,574
2014-10-13 2014-10-09 4.460 1,464,023 -10,897 0.51% 6,529,638
2014-10-10 2014-10-08 4.350 1,474,920 -36,322 0.51% 6,415,813
2014-10-06 2014-09-30 4.130 1,511,242 -90,806 0.52% 6,240,961
2014-10-03 2014-09-29 4.020 1,602,048 -105,334 0.55% 6,439,536
2014-09-29 2014-09-25 4.350 1,707,382 +101,702 0.59% 7,427,009
2014-09-24 2014-09-22 4.405 1,605,680 -203,405 0.56% 7,073,024
2014-09-22 2014-09-18 4.185 1,809,085 +90,806 0.63% 7,570,573
2014-09-16 2014-09-12 4.075 1,718,279 -250,624 0.65% 7,001,346
2014-08-27 2014-08-25 4.625 1,968,903 +167,082 0.74% 9,106,674
2014-08-22 2014-08-20 4.185 1,801,821 +181,612 0.68% 7,540,175
2014-08-21 2014-08-19 4.075 1,620,209 -181,612 0.61% 6,601,748
2014-08-20 2014-08-18 4.240 1,801,821 +65,381 0.68% 7,639,387
2014-08-13 2014-08-11 3.579 1,736,440 +319,636 0.72% 6,214,831
2014-08-12 2014-08-08 3.634 1,416,804 -32,690 0.59% 5,148,846
2014-07-21 2014-07-17 2.643 1,449,494 -181,612 0.60% 3,831,015
2014-07-14 2014-07-10 2.203 1,631,106 -272,417 0.68% 3,592,513
2014-07-04 2014-07-02 2.120 1,903,523 +92,259 0.79% 4,035,293
2014-03-14 2014-03-12 1.322 1,811,264 -50,852 0.75% 2,393,587
2014-03-13 2014-03-11 1.432 1,862,116 -43,586 0.77% 2,665,853
2014-03-12 2014-03-10 1.167 1,905,702 +43,586 0.79% 2,224,575
2014-02-21 2014-02-19 1.046 1,862,116 +1,598,844 0.77% 1,948,124
2014-02-12 2014-02-10 1.035 263,272 -72,644 0.44% 272,533
2014-02-11 2014-02-07 1.030 335,916 +72,644 0.56% 345,882
2014-02-10 2014-02-06 0.958 263,272 -250,624 0.44% 252,238
2014-02-07 2014-02-05 0.820 513,896 -2,724 0.85% 421,617
2014-01-28 2014-01-24 0.842 516,620 +90,806 0.86% 435,230
2014-01-22 2014-01-20 0.991 425,814 +90,806 0.71% 422,035
2014-01-21 2014-01-17 1.068 335,008 +69,012 0.56% 357,860
2014-01-17 2014-01-15 1.278 265,996 -478,792 0.44% 340,006
2014-01-13 2014-01-09 0.787 744,788 -152,554 0.44% 585,856
2013-10-21 2013-10-17 0.757 897,342 -101,703 0.53% 679,386
2013-10-18 2013-10-16 0.796 999,045 +101,703 0.59% 795,680
2013-10-17 2013-10-15 0.777 897,342 -101,703 0.53% 697,033
2013-10-07 2013-10-03 0.600 999,045 +5,086 0.59% 599,215
2013-09-12 2013-09-10 0.698 993,959 +254,256 0.59% 693,897
2013-09-04 2013-09-02 0.488 739,703 +214,267 0.44% 360,751
2013-08-23 2013-08-21 0.541 525,436 -289,852 0.47% 284,152
2013-08-20 2013-08-16 0.600 815,288 -55,937 0.73% 489,000
2013-08-06 2013-08-02 0.737 871,225 +35,596 0.77% 642,480
2013-08-02 2013-07-31 0.483 835,629 -167,126 0.74% 403,973
2013-08-01 2013-07-30 0.467 1,002,755 -24,408 0.74% 468,335
2013-06-05 2013-06-03 0.557 1,027,163 -30,511 0.91% 572,315
2013-04-30 2013-04-26 0.869 1,057,674 -122,043 0.94% 918,638
2013-03-15 2013-03-13 1.016 1,179,717 +24,409 1.05% 1,198,634
2013-03-14 2013-03-12 1.016 1,155,308 +439,355 1.03% 1,173,833
2013-03-13 2013-03-11 1.262 715,953 -8,543 0.64% 903,425
2013-03-12 2013-03-08 0.705 724,496 +24,408 0.64% 510,530
2012-04-17 2012-04-13 0.372 700,088 -6,300,790 0.62% 260,433
2012-03-29 2012-03-27 0.541 7,000,878 +6,300,790 6.23% 3,786,024
2012-01-09 2012-01-05 0.803 700,088 -6,102 0.62% 562,167
2011-04-13 2011-04-11 2.770 706,190 +98 0.75% 1,955,803
2011-01-18 2011-01-14 6.473 706,092 -2,441 0.98% 4,570,622
2011-01-06 2011-01-04 6.391 708,533 +12,204 0.98% 4,528,367
2010-12-20 2010-12-16 7.047 696,329 -24,409 0.96% 4,906,817
2010-12-15 2010-12-13 7.211 720,738 -6,102 1.00% 5,196,931
2010-12-14 2010-12-10 6.637 726,840 +12,205 1.00% 4,824,038
2010-12-01 2010-11-29 7.456 714,635 -36,613 0.99% 5,328,593
2010-11-29 2010-11-25 7.129 751,248 +70,174 1.05% 5,355,370
2010-11-26 2010-11-24 7.620 681,074 +48,818 0.95% 5,189,962
2010-11-23 2010-11-19 8.522 632,256 +24,408 0.88% 5,387,821
2010-11-17 2010-11-15 7.538 607,848 +9,154 0.85% 4,582,154
2010-11-16 2010-11-12 7.456 598,694 +12,204 0.83% 4,464,093
2010-11-15 2010-11-11 7.702 586,490 -12,204 0.82% 4,517,263
2010-11-12 2010-11-10 8.194 598,694 +12,204 0.83% 4,905,596
2010-11-10 2010-11-08 8.522 586,490 +6,102 0.82% 4,997,823
2010-11-09 2010-11-05 9.669 580,388 +6,102 0.81% 5,611,608
2010-11-04 2010-11-02 9.177 574,286 +12,204 0.95% 5,270,273
2010-11-03 2010-11-01 8.849 562,082 +6,103 0.93% 4,974,052
2010-11-01 2010-10-28 8.112 555,979 -12,205 0.92% 4,510,041
2010-10-21 2010-10-19 7.047 568,184 -9,153 0.98% 4,003,818
2010-10-13 2010-10-11 6.309 577,337 -9,153 1.00% 3,642,562
2010-09-30 2010-09-28 6.063 586,490 -2,345,961 1.02% 3,556,143
2010-09-15 2010-09-13 6.473 2,932,451 +2,345,961 5.08% 18,982,121
2010-09-08 2010-09-06 6.063 586,490 +12,204 1.02% 3,556,143
2010-09-01 2010-08-30 5.818 574,286 +18,307 0.99% 3,340,977
2010-08-26 2010-08-24 5.408 555,979 -67,124 0.96% 3,006,694
2010-08-19 2010-08-17 6.063 623,103 +67,124 1.08% 3,778,144
2010-08-18 2010-08-16 5.490 555,979 -36,613 0.96% 3,052,250
2010-05-24 2010-05-19 4.589 592,592 -2,441 1.23% 2,719,135
2010-04-28 2010-04-26 6.391 595,033 -4,882 1.24% 3,802,967
2010-04-20 2010-04-16 6.637 599,915 -28,314 1.49% 3,981,637
2010-04-19 2010-04-15 7.047 628,229 +192,975 1.56% 4,426,937
2010-04-16 2010-04-14 6.637 435,254 +12,204 1.08% 2,888,781
2010-04-14 2010-04-12 6.473 423,050 +34,416 1.05% 2,738,455
2010-04-08 2010-04-01 5.981 388,634 -51,258 0.97% 2,324,612
2010-04-01 2010-03-30 5.900 439,892 +4,882 1.09% 2,595,168
2010-03-29 2010-03-25 5.818 435,010 +12,204 1.08% 2,530,722
2010-03-22 2010-03-18 6.719 422,806 +1,220 1.05% 2,840,808
2010-03-03 2010-03-01 5.981 421,586 -732 1.05% 2,521,715
2010-01-22 2010-01-20 5.818 422,318 +12,204 1.05% 2,456,885
2010-01-08 2010-01-06 6.637 410,114 +12,205 1.02% 2,721,927
2010-01-05 2009-12-31 6.719 397,909 +26,849 0.99% 2,673,527
2009-12-30 2009-12-28 6.555 371,060 -26,849 0.92% 2,432,322
2009-12-14 2009-12-10 8.194 397,909 +244 0.99% 3,260,398
2009-12-04 2009-12-02 6.637 397,665 +8,543 0.99% 2,639,303
2009-12-01 2009-11-27 6.473 389,122 +18,306 0.97% 2,518,835
2009-11-25 2009-11-23 6.883 370,816 +733 0.92% 2,552,258
2009-09-11 2009-09-09 7.866 370,083 -1,221 0.92% 2,911,101
2009-09-10 2009-09-08 9.013 371,304 -1,220 0.92% 3,346,642
2009-09-09 2009-09-07 9.341 372,524 -5,224 0.93% 3,479,734
2009-08-26 2009-08-24 8.194 377,748 +6,102 0.94% 3,095,202
2009-08-21 2009-08-19 9.505 371,646 -6,980 0.92% 3,532,436
2009-07-23 2009-07-21 10.980 378,626 +2,440 0.94% 4,157,212
2009-07-22 2009-07-20 11.307 376,186 +6,103 0.94% 4,253,717
2009-07-16 2009-07-14 12.700 370,083 +11,081 0.92% 4,700,215
2009-07-15 2009-07-13 13.110 359,002 +1,123 0.89% 4,706,562
2009-06-30 2009-06-26 13.930 357,879 +12,204 2.24% 4,985,079
2009-06-26 2009-06-24 16.633 345,675 +9,764 2.16% 5,749,776
2009-06-25 2009-06-23 16.715 335,911 +153,725 2.10% 5,614,890
2009-06-24 2009-06-22 17.125 182,186 +135,224 1.14% 3,119,954
2009-06-17 2009-06-15 15.978 46,962 +20,113 0.29% 750,357
2009-06-15 2009-06-11 15.896 26,849 -1,807 0.17% 426,792
2009-05-19 2009-05-15 8.931 28,656 +3,662 0.18% 255,935
2009-05-13 2009-05-11 7.456 24,994 +6,102 0.16% 186,365
2009-02-09 2009-02-05 3.441 18,892 -8,787 0.14% 65,015
2009-01-23 2009-01-21 3.769 27,679 +8,787 0.21% 104,327
2008-12-16 2008-12-12 3.032 18,892 -1,221 0.14% 57,275
2008-11-04 2008-10-31 2.458 20,113 +3,662 0.15% 49,441
2008-03-06 2008-03-04 16.552 16,451 +2,440 0.12% 272,289
2008-03-05 2008-03-03 18.190 14,011 -878 0.11% 254,864
2008-03-04 2008-02-29 18.764 14,889 +1,220 0.11% 279,375
2008-02-29 2008-02-27 18.190 13,669 -976 0.10% 248,643
2008-02-27 2008-02-25 18.026 14,645 +244 0.11% 263,997
2008-02-25 2008-02-21 17.207 14,401 +1,855 0.11% 247,799
2008-02-22 2008-02-20 17.043 12,546 -1,904 0.09% 213,824
2008-02-21 2008-02-19 17.453 14,450 +5,126 0.11% 252,194
2008-02-20 2008-02-18 12.618 9,324 +1,904 0.07% 117,655
2007-11-27 2007-11-23 21.304 7,420 -2,002 0.06% 158,075
2007-11-15 2007-11-13 22.943 9,422 -1,220 0.07% 216,166
2007-11-14 2007-11-12 22.943 10,642 -9,764 0.08% 244,156
2007-11-08 2007-11-06 28.678 20,406 -976 0.15% 585,211
2007-11-07 2007-11-05 29.088 21,382 +976 0.16% 621,962
2007-11-02 2007-10-31 30.727 20,406 -1,220 0.15% 627,012
2007-11-01 2007-10-30 30.317 21,626 +781 0.16% 655,639
2007-10-31 2007-10-29 32.366 20,845 +1,220 0.16% 674,661
2007-10-29 2007-10-25 31.546 19,625 -8,591 0.15% 619,095
2007-10-26 2007-10-24 38.921 28,216 +12,839 0.21% 1,098,186
2007-10-25 2007-10-23 19.255 15,377 -1,221 0.12% 296,092
2007-10-15 2007-10-11 24.172 16,598 -293 0.12% 401,203
2007-10-09 2007-10-05 24.991 16,891 +391 0.13% 422,126
2007-10-05 2007-10-03 24.581 16,500 -2,148 0.12% 405,595
2007-10-02 2007-09-27 28.269 18,648 +6,102 0.14% 527,155
2007-09-28 2007-09-25 27.040 12,546 -12,497 0.09% 339,239
2007-09-25 2007-09-21 28.269 25,043 -2,148 0.19% 707,933
2007-09-24 2007-09-20 31.546 27,191 -195 0.20% 857,774
2007-09-21 2007-09-19 32.366 27,386 -977 0.21% 886,365
2007-09-20 2007-09-18 33.595 28,363 +977 0.21% 952,846
2007-09-18 2007-09-14 33.185 27,386 +585 0.21% 908,805
2007-09-12 2007-09-10 38.101 26,801 -3,905 0.20% 1,021,153
2007-09-11 2007-09-07 36.463 30,706 +3,173 0.23% 1,119,619
2007-09-10 2007-09-06 38.101 27,533 +732 0.21% 1,049,043
2007-09-05 2007-09-03 41.789 26,801 -8,982 0.20% 1,119,974
2007-09-04 2007-08-31 45.885 35,783 +2,148 0.27% 1,641,919
2007-09-03 2007-08-30 48.344 33,635 -1,709 0.25% 1,626,037
2007-08-31 2007-08-29 48.344 35,344 +10,154 0.27% 1,708,656
2007-08-30 2007-08-28 45.885 25,190 -8,544 0.19% 1,155,854
2007-08-29 2007-08-27 46.705 33,734 -877 0.25% 1,575,541
2007-08-28 2007-08-24 27.449 34,611 -34,856 0.26% 950,049
2007-08-27 2007-08-23 31.956 69,467 +3,539 0.52% 2,219,883
2007-08-24 2007-08-22 41.789 65,928 -19,040 0.49% 2,755,034
2007-08-23 2007-08-21 43.427 84,968 +25,093 0.64% 3,689,930
2007-08-22 2007-08-20 54.899 59,875 +54,749 0.45% 3,287,057
2007-08-21 2007-08-17 64.731 5,126 -2,929 0.50% 331,812
2007-08-15 2007-08-13 88.493 8,055 +1,221 0.79% 712,814
2007-08-06 2007-08-02 111.436 6,834 -391 0.67% 761,554
2007-07-31 2007-07-27 139.295 7,225 -586 0.70% 1,006,407
2007-07-24 2007-07-20 150.766 7,811 -586 0.76% 1,177,637
2007-07-19 2007-07-17 139.295 8,397 +977 0.82% 1,169,661
2007-07-18 2007-07-16 181.903 7,420 +2,050 0.72% 1,349,720
2007-07-17 2007-07-13 122.907 5,370 +1,172 0.52% 660,013
2007-07-16 2007-07-12 24.897 4,198 +488 0.41% 104,516
2007-07-13 2007-07-11 18.580 3,710 -36,926 0.36% 68,930
2007-07-11 2007-07-09 13.675 40,636 -5,382 0.36% 555,680
2007-07-10 2007-07-06 13.303 46,018 -1,884 0.41% 612,176
2007-07-06 2007-07-04 14.566 47,902 +38,752 0.42% 697,759
2007-07-03 2007-06-28 13.526 9,150 +538 0.08% 123,762
2007-06-29 2007-06-27 14.269 8,612 +539 0.08% 122,886
2007-06-26 2007-06-22 12.337 8,073 0.07% 99,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top