History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 +0
2022-09-19 2022-09-15 0.023 0 -2,300,000
2021-02-10 2021-02-08 0.023 2,300,000 +920,000 0.14% 52,900
2021-02-09 2021-02-05 0.021 1,380,000 +100,000 0.08% 28,980
2021-02-08 2021-02-04 0.022 1,280,000 +100,000 0.08% 28,160
2021-02-05 2021-02-03 0.026 1,180,000 -300,000 0.07% 30,680
2021-02-03 2021-02-01 0.019 1,480,000 +200,000 0.09% 28,120
2021-02-01 2021-01-28 0.025 1,280,000 +100,000 0.08% 32,000
2021-01-29 2021-01-27 0.025 1,180,000 +200,000 0.07% 29,500
2021-01-28 2021-01-26 0.027 980,000 +200,000 0.06% 26,460
2021-01-27 2021-01-25 0.032 780,000 +780,000 0.05% 24,960
2020-12-28 2020-12-22 0.043 0 -20,000
2020-12-14 2020-12-10 0.053 20,000 +20,000 0.00% 1,060
2020-11-30 2020-11-26 0.097 0 -158,232
2020-11-17 2020-11-13 0.099 158,232 +24,343 0.03% 15,600
2020-11-05 2020-11-03 0.087 133,889 -73,030 0.02% 11,660
2020-09-07 2020-09-03 0.074 206,919 +12,172 0.04% 15,300
2020-08-21 2020-08-19 0.074 194,747 +60,858 0.03% 14,400
2020-08-20 2020-08-18 0.082 133,889 +12,172 0.02% 11,000
2020-08-05 2020-08-03 0.092 121,717 +12,172 0.02% 11,200
2020-08-04 2020-07-31 0.104 109,545 +48,686 0.02% 11,340
2020-07-31 2020-07-29 0.156 60,859 -48,686 0.01% 9,500
2020-07-30 2020-07-28 0.105 109,545 -36,516 0.02% 11,520
2020-07-29 2020-07-27 0.074 146,061 +36,516 0.03% 10,800
2020-07-28 2020-07-24 0.122 109,545 +109,545 0.02% 13,320
2020-06-11 2020-06-09 0.077 0 -146,061
2020-05-29 2020-05-27 0.079 146,061 -36,515 0.03% 11,520
2020-05-27 2020-05-25 0.079 182,576 -60,858 0.03% 14,400
2020-03-25 2020-03-23 0.046 243,434 +121,717 0.04% 11,200
2020-03-24 2020-03-20 0.067 121,717 +121,717 0.02% 8,200
2019-02-26 2019-02-22 0.128 0 -929,801
2019-01-14 2019-01-10 0.128 929,801 -13,146 0.13% 118,831
2019-01-09 2019-01-07 0.116 942,947 +49,295 0.13% 109,034
2018-11-14 2018-11-12 0.146 893,652 +69,012 0.13% 130,527
2018-10-31 2018-10-29 0.152 824,640 -32,863 0.12% 125,466
2018-10-30 2018-10-26 0.146 857,503 -85,444 0.12% 125,247
2018-10-15 2018-10-11 0.097 942,947 -82,157 0.16% 91,818
2018-10-11 2018-10-09 0.128 1,025,104 +82,157 0.17% 131,011
2018-10-10 2018-10-08 0.140 942,947 -32,863 0.16% 131,989
2018-06-11 2018-06-07 0.073 975,810 +32,863 0.16% 71,264
2018-06-07 2018-06-05 0.073 942,947 -32,863 0.16% 68,864
2018-05-29 2018-05-25 0.110 975,810 +134,739 0.16% 106,896
2018-05-28 2018-05-24 0.103 841,071 +164,315 0.14% 87,017
2018-05-07 2018-05-03 0.128 676,756 +82,158 0.11% 86,491
2018-04-24 2018-04-20 0.091 594,598 -164,315 0.10% 54,280
2018-04-20 2018-04-18 0.097 758,913 +164,315 0.13% 73,898
2018-03-29 2018-03-27 0.116 594,598 +65,726 0.10% 68,754
2018-03-23 2018-03-21 0.152 528,872 -32,863 0.09% 80,466
2018-03-19 2018-03-15 0.158 561,735 +164,315 0.09% 88,885
2018-03-12 2018-03-08 0.146 397,420 +170,888 0.07% 58,047
2018-03-01 2018-02-27 0.219 226,532 +65,726 0.04% 49,631
2018-02-05 2018-02-01 0.237 160,806 +16,432 0.03% 38,167
2018-01-30 2018-01-26 0.243 144,374 +16,431 0.02% 35,146
2018-01-24 2018-01-22 0.250 127,943 -223 0.02% 31,924
2018-01-17 2018-01-15 0.268 128,166 +65,726 0.02% 34,320
2018-01-11 2018-01-09 0.280 62,440 +13,145 0.01% 17,480
2018-01-10 2018-01-08 0.274 49,295 +46,009 0.01% 13,500
2018-01-09 2018-01-05 0.335 3,286 -19,718 0.00% 1,100
2018-01-04 2018-01-02 0.262 23,004 +6,572 0.00% 6,020
2018-01-03 2017-12-29 0.292 16,432 +16,432 0.00% 4,800
2017-11-28 2017-11-24 0.286 0 -813,533
2017-11-14 2017-11-10 0.347 813,533 -145,290 0.19% 282,210
2017-11-13 2017-11-09 0.341 958,823 -18,161 0.22% 327,330
2017-11-10 2017-11-08 0.336 976,984 -145,289 0.22% 328,151
2017-11-07 2017-11-03 0.347 1,122,273 +36,322 0.26% 389,310
2017-11-06 2017-11-02 0.363 1,085,951 +36,323 0.25% 394,648
2017-10-25 2017-10-23 0.418 1,049,628 +54,483 0.24% 439,243
2017-10-24 2017-10-20 0.424 995,145 +181,612 0.23% 421,923
2017-10-09 2017-10-04 0.429 813,533 -181,612 0.19% 349,402
2017-10-03 2017-09-28 0.441 995,145 +61,748 0.23% 438,362
2017-09-26 2017-09-22 0.463 933,397 +18,161 0.21% 431,720
2017-09-25 2017-09-21 0.512 915,236 +25,382 0.21% 468,675
2017-09-22 2017-09-20 0.457 889,854 -108,967 0.20% 406,680
2017-09-21 2017-09-19 0.336 998,821 +18,161 0.23% 335,485
2017-09-07 2017-09-05 0.424 980,660 -54,483 0.22% 415,782
2017-09-05 2017-09-01 0.413 1,035,143 -44 0.24% 427,482
2017-08-04 2017-08-02 0.407 1,035,187 -54,483 0.24% 421,800
2017-08-02 2017-07-31 0.402 1,089,670 +54,483 0.25% 438,000
2017-07-21 2017-07-19 0.385 1,035,187 +18,161 0.24% 399,000
2017-07-07 2017-07-05 0.402 1,017,026 +83,542 0.23% 408,800
2017-07-05 2017-07-03 0.429 933,484 +18,161 0.21% 400,920
2017-06-26 2017-06-22 0.512 915,323 +90,806 0.21% 468,720
2017-06-20 2017-06-16 0.501 824,517 +7,264 0.19% 413,140
2017-06-09 2017-06-07 0.534 817,253 -54,483 0.19% 436,500
2017-06-05 2017-06-01 0.551 871,736 +18,161 0.20% 480,000
2017-06-02 2017-05-31 0.551 853,575 +18,161 0.20% 470,000
2017-05-29 2017-05-25 0.567 835,414 +36,322 0.19% 473,800
2017-05-25 2017-05-23 0.573 799,092 +7,265 0.18% 457,600
2017-05-24 2017-05-22 0.606 791,827 +10,897 0.18% 479,600
2017-05-23 2017-05-19 0.595 780,930 +18,161 0.18% 464,400
2017-05-22 2017-05-18 0.606 762,769 +145,289 0.17% 462,000
2017-05-18 2017-05-16 0.633 617,480 -36,322 0.14% 391,000
2017-05-15 2017-05-11 0.633 653,802 +18,161 0.15% 414,000
2017-05-04 2017-04-28 0.622 635,641 +36,322 0.15% 395,500
2017-04-21 2017-04-19 0.633 599,319 +18,162 0.14% 379,500
2017-04-11 2017-04-07 0.765 581,157 -18,162 0.13% 444,800
2017-04-10 2017-04-06 0.529 599,319 -21,793 0.14% 316,800
2017-03-30 2017-03-28 0.716 621,112 -98,070 0.14% 444,600
2017-03-28 2017-03-24 0.727 719,182 +98,070 0.16% 522,720
2017-03-27 2017-03-23 0.749 621,112 +18,161 0.14% 465,120
2017-03-23 2017-03-21 0.771 602,951 -134,393 0.14% 464,800
2017-03-22 2017-03-20 0.732 737,344 +58,116 0.17% 539,980
2017-03-21 2017-03-17 0.765 679,228 +21,794 0.16% 519,860
2017-03-15 2017-03-13 0.771 657,434 -54,484 0.15% 506,800
2017-03-14 2017-03-10 0.771 711,918 +14,529 0.16% 548,800
2017-03-13 2017-03-09 0.815 697,389 +39,955 0.16% 568,320
2017-03-10 2017-03-08 0.820 657,434 -14,529 0.15% 539,380
2017-03-09 2017-03-07 0.798 671,963 -18,161 0.15% 536,500
2017-03-08 2017-03-06 0.842 690,124 +127,128 0.16% 581,400
2017-03-06 2017-03-02 0.831 562,996 +163,450 0.14% 468,100
2017-03-03 2017-03-01 0.842 399,546 -515,777 0.10% 336,600
2017-03-02 2017-02-28 0.975 915,323 +188,876 0.22% 892,080
2017-03-01 2017-02-27 0.925 726,447 -457,661 0.17% 672,000
2017-02-28 2017-02-24 0.639 1,184,108 +370,488 0.28% 756,320
2017-02-27 2017-02-23 0.507 813,620 +90,805 0.20% 412,160
2017-02-24 2017-02-22 0.523 722,815 -345,062 0.17% 378,100
2017-02-23 2017-02-21 0.534 1,067,877 -417,707 0.26% 570,360
2017-02-22 2017-02-20 0.578 1,485,584 +54,484 0.36% 858,900
2017-02-21 2017-02-17 0.507 1,431,100 +697,389 0.34% 724,960
2017-02-20 2017-02-16 0.578 733,711 +192,508 0.18% 424,200
2017-02-17 2017-02-15 0.402 541,203 -18,161 0.13% 217,540
2017-02-16 2017-02-14 0.319 559,364 +18,161 0.13% 178,640
2017-02-14 2017-02-10 0.314 541,203 +10,897 0.13% 169,860
2017-02-10 2017-02-08 0.385 530,306 -10,897 0.13% 204,400
2017-02-09 2017-02-07 0.347 541,203 +90,806 0.13% 187,740
2017-02-08 2017-02-06 0.347 450,397 +36,322 0.11% 156,240
2017-02-03 2017-02-01 0.380 414,075 -10,896 0.10% 157,320
2017-01-23 2017-01-19 0.391 424,971 +145,289 0.10% 166,140
2017-01-20 2017-01-18 0.363 279,682 +14,529 0.07% 101,640
2017-01-19 2017-01-17 0.407 265,153 +36,322 0.06% 108,040
2017-01-17 2017-01-13 0.468 228,831 +10,897 0.05% 107,100
2017-01-16 2017-01-12 0.501 217,934 +36,322 0.05% 109,200
2017-01-13 2017-01-11 0.507 181,612 +7,265 0.04% 92,000
2017-01-06 2017-01-04 0.611 174,347 +47,219 0.05% 106,560
2017-01-05 2017-01-03 0.606 127,128 +43,587 0.03% 77,000
2016-12-21 2016-12-19 0.727 83,541 +3,632 0.02% 60,720
2016-12-13 2016-12-09 0.831 79,909 +3,632 0.02% 66,440
2016-11-29 2016-11-25 0.964 76,277 +21,793 0.02% 73,500
2016-11-28 2016-11-24 1.019 54,484 -3,632 0.01% 55,500
2016-11-25 2016-11-23 0.958 58,116 -3,632 0.02% 55,680
2016-11-18 2016-11-16 0.776 61,748 +3,632 0.02% 47,940
2016-11-14 2016-11-10 0.881 58,116 +3,632 0.02% 51,200
2016-11-01 2016-10-28 0.958 54,484 +3,633 0.01% 52,200
2016-10-07 2016-10-05 1.211 50,851 -10,897 0.01% 61,600
2016-09-23 2016-09-21 1.118 61,748 +18,161 0.02% 69,020
2016-09-02 2016-08-31 1.156 43,587 +3,632 0.01% 50,400
2016-08-29 2016-08-25 1.377 39,955 +3,633 0.01% 55,001
2016-08-03 2016-07-29 1.569 36,322 -7,265 0.01% 56,999
2016-06-28 2016-06-24 1.679 43,587 -3,632 0.01% 73,200
2016-06-10 2016-06-07 2.010 47,219 -10,897 0.01% 94,900
2016-06-07 2016-06-03 2.037 58,116 +21,794 0.02% 118,401
2016-05-03 2016-04-28 2.533 36,322 +7,264 0.01% 91,999
2016-04-22 2016-04-20 2.753 29,058 -7,264 0.01% 80,000
2016-04-11 2016-04-07 2.533 36,322 +7,264 0.01% 91,999
2016-03-16 2016-03-14 2.450 29,058 -3,632 0.01% 71,200
2015-10-23 2015-10-20 2.450 32,690 -3,632 0.01% 80,100
2015-10-22 2015-10-19 2.203 36,322 +3,632 0.01% 79,999
2015-10-20 2015-10-16 2.258 32,690 -7,265 0.01% 73,800
2015-10-19 2015-10-15 2.340 39,955 +7,265 0.01% 93,501
2015-10-16 2015-10-14 2.478 32,690 -14,529 0.01% 81,000
2015-09-22 2015-09-18 1.982 47,219 +3,632 0.01% 93,600
2015-08-24 2015-08-20 3.359 43,587 +3,632 0.01% 146,401
2015-08-19 2015-08-17 3.744 39,955 +3,633 0.01% 149,602
2015-08-18 2015-08-14 3.689 36,322 -7,265 0.01% 133,999
2015-08-14 2015-08-12 3.744 43,587 +3,632 0.01% 163,201
2015-08-04 2015-07-31 3.469 39,955 +3,633 0.01% 138,601
2015-08-03 2015-07-30 3.965 36,322 -7,265 0.01% 143,999
2015-07-31 2015-07-29 3.689 43,587 +3,632 0.01% 160,801
2015-07-29 2015-07-27 3.689 39,955 +3,633 0.01% 147,402
2015-07-20 2015-07-16 4.130 36,322 -7,265 0.01% 149,999
2015-07-15 2015-07-13 4.295 43,587 -3,632 0.01% 187,201
2015-07-14 2015-07-10 4.075 47,219 +18,161 0.02% 192,400
2015-07-13 2015-07-09 4.240 29,058 -3,632 0.01% 123,201
2015-07-09 2015-07-07 2.808 32,690 +3,632 0.01% 91,800
2015-07-08 2015-07-06 3.359 29,058 -14,529 0.01% 97,600
2015-07-07 2015-07-03 4.846 43,587 -7,264 0.01% 211,201
2015-07-06 2015-07-02 5.616 50,851 -29,058 0.02% 285,598
2015-06-30 2015-06-26 6.277 79,909 +3,632 0.03% 501,599
2015-06-26 2015-06-24 6.332 76,277 +29,058 0.02% 483,001
2015-06-25 2015-06-23 6.828 47,219 -18,161 0.02% 322,400
2015-06-23 2015-06-19 6.057 65,380 +7,264 0.02% 395,999
2015-06-22 2015-06-18 5.947 58,116 -7,264 0.02% 345,602
2015-06-10 2015-06-08 6.442 65,380 +3,632 0.02% 421,199
2015-06-08 2015-06-04 5.892 61,748 -36,322 0.02% 363,800
2015-06-04 2015-06-02 6.222 98,070 +18,161 0.03% 610,198
2015-05-28 2015-05-26 6.608 79,909 -18,161 0.03% 527,999
2015-05-18 2015-05-14 7.048 98,070 +18,161 0.03% 691,198
2015-05-15 2015-05-13 7.158 79,909 -3,632 0.03% 571,999
2015-05-13 2015-05-11 6.883 83,541 -39,955 0.03% 574,997
2015-05-12 2015-05-08 5.616 123,496 -36,322 0.04% 693,600
2015-05-05 2015-04-30 5.782 159,818 -3,633 0.05% 923,998
2015-05-04 2015-04-29 5.727 163,451 +61,748 0.05% 936,003
2015-04-30 2015-04-28 5.506 101,703 -32,690 0.03% 560,002
2015-04-21 2015-04-17 3.524 134,393 +58,116 0.04% 473,601
2015-02-04 2015-02-02 3.469 76,277 +10,897 0.03% 264,600
2014-10-28 2014-10-24 4.240 65,380 +10,896 0.02% 277,199
2014-10-21 2014-10-17 4.295 54,484 +25,426 0.02% 234,002
2014-10-03 2014-09-29 4.020 29,058 -3,632 0.01% 116,801
2014-09-25 2014-09-23 4.515 32,690 +3,632 0.01% 147,600
2014-09-08 2014-09-04 4.295 29,058 -32,690 0.01% 124,801
2014-09-05 2014-09-03 4.350 61,748 -3,632 0.02% 268,600
2014-09-03 2014-09-01 4.075 65,380 -3,632 0.02% 266,399
2014-09-01 2014-08-28 3.854 69,012 +47,219 0.03% 265,998
2014-08-27 2014-08-25 4.625 21,793 -1,817 0.01% 100,798
2014-08-26 2014-08-22 4.295 23,610 -10,896 0.01% 101,402
2014-08-20 2014-08-18 4.240 34,506 +7,264 0.01% 146,299
2014-08-15 2014-08-13 3.634 27,242 -1,816 0.01% 99,001
2014-08-13 2014-08-11 3.579 29,058 +3,632 0.01% 104,000
2014-08-12 2014-08-08 3.634 25,426 +3,633 0.01% 92,401
2014-08-04 2014-07-31 3.744 21,793 +10,896 0.01% 81,598
2014-07-30 2014-07-28 3.304 10,897 +10,897 0.00% 36,001
2014-07-28 2014-07-24 3.194 0 -2,862
2014-07-25 2014-07-23 3.359 2,862 -3,632 0.00% 9,613
2014-07-24 2014-07-22 3.194 6,494 +6,494 0.00% 20,739
2014-07-07 2014-07-03 2.203 0 -3,632
2014-07-04 2014-07-02 2.120 3,632 -7,265 0.00% 7,700
2014-06-19 2014-06-17 1.927 10,897 +7,265 0.00% 21,001
2014-06-12 2014-06-10 1.790 3,632 -10,897 0.00% 6,500
2014-05-23 2014-05-21 1.404 14,529 +10,897 0.01% 20,400
2014-03-19 2014-03-17 1.333 3,632 -3,632 0.00% 4,840
2014-03-18 2014-03-14 1.255 7,264 -14,529 0.00% 9,119
2014-03-14 2014-03-12 1.322 21,793 +7,264 0.01% 28,799
2014-03-13 2014-03-11 1.432 14,529 -446,765 0.01% 20,800
2014-03-12 2014-03-10 1.167 461,294 -116,231 0.19% 538,480
2014-03-11 2014-03-07 0.953 577,525 +54,483 0.24% 550,140
2014-03-06 2014-03-04 1.002 523,042 -18,161 0.22% 524,160
2014-03-05 2014-03-03 0.958 541,203 +3,632 0.22% 518,520
2014-03-04 2014-02-28 0.925 537,571 +14,529 0.22% 497,280
2014-03-03 2014-02-27 0.969 523,042 -14,529 0.22% 506,880
2014-02-28 2014-02-26 0.925 537,571 +10,897 0.22% 497,280
2014-02-27 2014-02-25 0.936 526,674 +18,161 0.22% 493,000
2014-02-26 2014-02-24 0.947 508,513 +145,290 0.21% 481,600
2014-02-25 2014-02-21 1.085 363,223 -18,162 0.15% 394,000
2014-02-24 2014-02-20 1.162 381,385 -221,566 0.16% 443,100
2014-02-21 2014-02-19 1.046 602,951 -72,645 0.25% 630,800
2014-02-20 2014-02-18 1.052 675,596 -199,772 1.12% 710,520
2014-02-19 2014-02-17 0.964 875,368 +87,173 1.45% 843,500
2014-02-18 2014-02-14 0.964 788,195 -72,644 1.31% 759,500
2014-02-17 2014-02-13 0.953 860,839 +54,483 1.43% 820,020
2014-02-14 2014-02-12 0.964 806,356 -18,161 1.34% 777,000
2014-02-13 2014-02-11 0.975 824,517 +207,037 1.37% 803,580
2014-02-12 2014-02-10 1.035 617,480 +283,314 1.03% 639,200
2014-02-11 2014-02-07 1.030 334,166 -323,268 0.55% 344,080
2014-02-10 2014-02-06 0.958 657,434 -316,005 1.09% 629,880
2014-02-07 2014-02-05 0.820 973,439 +36,323 1.62% 798,640
2014-02-06 2014-02-04 0.815 937,116 -112,600 1.56% 763,680
2014-02-05 2014-01-30 0.798 1,049,716 +152,554 1.74% 838,100
2014-02-04 2014-01-28 0.820 897,162 +7,265 1.49% 736,060
2014-01-29 2014-01-27 0.815 889,897 +36,322 1.48% 725,200
2014-01-28 2014-01-24 0.842 853,575 +65,380 1.42% 719,100
2014-01-27 2014-01-23 0.947 788,195 +10,897 1.31% 746,480
2014-01-24 2014-01-22 0.909 777,298 +141,657 1.29% 706,200
2014-01-22 2014-01-20 0.991 635,641 +217,934 1.06% 630,000
2014-01-21 2014-01-17 1.068 417,707 +417,707 0.69% 446,200
2014-01-20 2014-01-16 1.377 0 -25,934
2014-01-17 2014-01-15 1.278 25,934 +20,849 0.04% 33,150
2014-01-16 2014-01-14 1.101 5,085 +5,085 0.00% 5,600
2014-01-10 2014-01-08 0.806 0 -50,851
2013-12-12 2013-12-10 0.610 50,851 -11,352 0.03% 31,000
2013-12-03 2013-11-29 0.619 62,203 -30,511 0.04% 38,532
2013-11-21 2013-11-19 0.619 92,714 +66,107 0.05% 57,432
2013-10-22 2013-10-18 0.737 26,607 -10,171 0.02% 19,621
2013-10-18 2013-10-16 0.796 36,778 +10,171 0.02% 29,291
2013-10-17 2013-10-15 0.777 26,607 +15,255 0.02% 20,668
2013-10-04 2013-10-02 0.619 11,352 -10,170 0.01% 7,032
2013-10-03 2013-09-30 0.610 21,522 -20,341 0.01% 13,120
2013-10-02 2013-09-27 0.619 41,863 +20,341 0.02% 25,932
2013-09-24 2013-09-19 0.639 21,522 -20,341 0.01% 13,755
2013-09-18 2013-09-16 0.669 41,863 +5,085 0.02% 27,990
2013-09-12 2013-09-10 0.698 36,778 +36,778 0.02% 25,675
2013-09-10 2013-09-06 0.718 0 -17,762
2013-09-09 2013-09-05 0.688 17,762 -38,174 0.01% 12,225
2013-09-06 2013-09-04 0.895 55,936 +5,085 0.03% 50,050
2013-08-20 2013-08-16 0.600 50,851 +30,510 0.05% 30,500
2013-08-19 2013-08-15 0.659 20,341 +7,628 0.02% 13,400
2013-08-16 2013-08-13 0.659 12,713 -2,542 0.01% 8,375
2013-08-09 2013-08-07 0.649 15,255 -15,256 0.01% 9,900
2013-08-07 2013-08-05 0.728 30,511 -101,702 0.03% 22,200
2013-08-06 2013-08-02 0.737 132,213 +132,213 0.12% 97,500
2013-08-02 2013-07-31 0.483 0 -42,715
2013-07-12 2013-07-10 0.492 42,715 -87,871 0.03% 21,000
2013-06-05 2013-06-03 0.557 130,586 +12,204 0.12% 72,760
2013-05-28 2013-05-24 0.656 118,382 +30,511 0.11% 77,600
2013-05-20 2013-05-15 0.737 87,871 -18,306 0.08% 64,800
2013-05-02 2013-04-29 0.795 106,177 +12,204 0.09% 84,390
2013-04-30 2013-04-26 0.869 93,973 +12,204 0.08% 81,620
2013-04-26 2013-04-24 0.574 81,769 -36,613 0.07% 46,900
2013-04-24 2013-04-22 0.565 118,382 +12,205 0.11% 66,930
2013-03-27 2013-03-25 0.787 106,177 +36,612 0.09% 83,520
2013-03-26 2013-03-22 0.869 69,565 +6,103 0.06% 60,420
2013-03-25 2013-03-21 0.934 63,462 -12,205 0.06% 59,280
2013-03-22 2013-03-20 0.901 75,667 -36,613 0.07% 68,200
2013-03-21 2013-03-19 0.696 112,280 +12,205 0.10% 78,200
2013-03-20 2013-03-18 0.729 100,075 -24,409 0.09% 72,980
2013-03-18 2013-03-14 0.934 124,484 +24,409 0.11% 116,280
2013-03-15 2013-03-13 1.016 100,075 +8,543 0.09% 101,680
2013-03-14 2013-03-12 1.016 91,532 +91,532 0.08% 93,000
2012-03-28 2012-03-26 0.574 0 -252,605
2012-03-20 2012-03-16 0.705 252,605 -3,051 0.22% 178,003
2012-02-29 2012-02-27 0.836 255,656 -390 0.23% 213,670
2012-02-20 2012-02-16 0.819 256,046 -25,019 0.23% 209,800
2012-02-17 2012-02-15 0.869 281,065 +12,204 0.25% 244,118
2012-02-10 2012-02-08 0.885 268,861 -12,204 0.24% 237,924
2012-01-27 2012-01-20 0.770 281,065 +18,916 0.25% 216,482
2011-12-16 2011-12-14 0.885 262,149 +9,154 0.23% 231,984
2011-12-06 2011-12-02 0.934 252,995 +18,306 0.23% 236,322
2011-11-24 2011-11-22 0.934 234,689 -24,408 0.25% 219,222
2011-11-22 2011-11-18 1.049 259,097 -7,323 0.28% 271,744
2011-11-18 2011-11-16 1.180 266,420 +10,374 0.28% 314,352
2011-11-16 2011-11-14 1.114 256,046 -1,831 0.27% 285,328
2011-10-27 2011-10-25 1.098 257,877 -1,831 0.28% 283,142
2011-10-19 2011-10-17 1.147 259,708 -6,102 0.28% 297,920
2011-08-31 2011-08-29 0.934 265,810 -28,070 0.28% 248,292
2011-08-11 2011-08-09 1.491 293,880 -3,051 0.31% 438,256
2011-07-22 2011-07-20 1.786 296,931 -18,306 0.32% 530,394
2011-07-21 2011-07-19 1.917 315,237 +12,204 0.34% 604,422
2011-07-19 2011-07-15 1.917 303,033 +23,188 0.32% 581,022
2011-07-18 2011-07-14 1.901 279,845 -13,424 0.30% 531,976
2011-07-14 2011-07-12 1.737 293,269 +6,102 0.31% 509,435
2011-06-13 2011-06-09 1.803 287,167 +12,814 0.31% 517,659
2011-06-10 2011-06-08 1.868 274,353 +4,272 0.29% 512,544
2011-06-09 2011-06-07 1.934 270,081 +4,881 0.29% 522,267
2011-06-07 2011-06-02 1.999 265,200 -8,543 0.28% 530,213
2011-06-02 2011-05-31 2.130 273,743 -21,967 0.29% 583,181
2011-05-31 2011-05-27 1.819 295,710 +18,306 0.32% 537,905
2011-05-26 2011-05-24 1.770 277,404 +27,460 0.30% 490,968
2011-05-24 2011-05-20 1.950 249,944 +18,306 0.27% 487,424
2011-05-16 2011-05-12 2.114 231,638 -6,102 0.25% 489,685
2011-05-12 2011-05-09 2.212 237,740 -3,051 0.25% 525,960
2011-05-06 2011-05-04 2.278 240,791 +24,409 0.26% 548,494
2011-05-05 2011-05-03 2.475 216,382 +18,306 0.23% 535,445
2011-05-03 2011-04-28 2.475 198,076 +45,156 0.21% 490,146
2011-04-29 2011-04-27 2.475 152,920 +6,102 0.16% 378,406
2011-04-27 2011-04-21 2.786 146,818 -10,984 0.16% 409,021
2011-04-26 2011-04-20 2.737 157,802 +74,447 0.17% 431,863
2011-04-21 2011-04-19 2.917 83,355 +3,661 0.09% 243,147
2011-04-20 2011-04-18 3.097 79,694 -3,051 0.09% 246,834
2011-04-18 2011-04-14 3.146 82,745 +9,763 0.09% 260,351
2011-04-15 2011-04-13 3.441 72,982 -46,376 0.08% 251,161
2011-04-12 2011-04-08 2.786 119,358 -12,815 0.13% 332,520
2011-04-11 2011-04-07 2.720 132,173 +6,103 0.18% 359,557
2011-04-08 2011-04-06 2.786 126,070 +32,341 0.17% 351,219
2011-04-06 2011-04-01 2.753 93,729 +17,696 0.13% 258,048
2011-04-04 2011-03-31 2.884 76,033 +7,933 0.11% 219,296
2011-04-01 2011-03-30 2.933 68,100 +23,188 0.09% 199,764
2011-03-31 2011-03-29 3.228 44,912 +10,374 0.06% 144,992
2011-03-30 2011-03-28 3.769 34,538 +8,543 0.05% 130,179
2011-03-25 2011-03-23 5.736 25,995 +6,102 0.04% 149,099
2011-03-15 2011-03-11 6.063 19,893 -1,220 0.03% 120,620
2011-02-18 2011-02-16 6.145 21,113 +14,035 0.03% 129,747
2011-01-28 2011-01-26 5.736 7,078 +1,830 0.01% 40,597
2010-12-30 2010-12-28 6.555 5,248 -244 0.01% 34,401
2010-12-10 2010-12-08 6.637 5,492 +3,051 0.01% 36,450
2010-11-18 2010-11-16 7.702 2,441 -1,831 0.00% 18,801
2010-11-11 2010-11-09 8.112 4,272 +3,052 0.01% 34,654
2010-11-08 2010-11-04 9.833 1,220 +1,220 0.00% 11,996
2010-09-30 2010-09-28 6.063 0 -81,159
2010-09-15 2010-09-13 6.473 81,159 +64,927 0.14% 525,352
2010-09-14 2010-09-10 6.965 16,232 -47,754 0.03% 113,052
2010-09-07 2010-09-03 6.063 63,986 -6,346 0.11% 387,975
2010-09-03 2010-09-01 5.572 70,332 -195 0.12% 391,876
2010-09-02 2010-08-31 5.572 70,527 +6,346 0.12% 392,963
2010-09-01 2010-08-30 5.818 64,181 -2,246 0.11% 373,381
2010-08-26 2010-08-24 5.408 66,427 -2,441 0.12% 359,232
2010-08-24 2010-08-20 6.555 68,868 -1,269 0.12% 451,434
2010-08-23 2010-08-19 6.555 70,137 -4,638 0.12% 459,752
2010-08-17 2010-08-13 5.326 74,775 -26,654 0.13% 398,251
2010-08-16 2010-08-12 4.425 101,429 -6,102 0.18% 448,790
2010-08-13 2010-08-11 4.507 107,531 +5,907 0.22% 484,600
2010-08-11 2010-08-09 3.687 101,624 -1,465 0.21% 374,710
2010-08-10 2010-08-06 4.179 103,089 -9,226 0.21% 430,794
2010-08-09 2010-08-05 4.015 112,315 +9,226 0.23% 450,942
2010-08-04 2010-08-02 4.097 103,089 -4,881 0.21% 422,347
2010-07-28 2010-07-26 3.523 107,970 -244 0.22% 380,416
2010-07-27 2010-07-23 3.769 108,214 +4,881 0.22% 407,876
2010-07-21 2010-07-19 3.687 103,333 -2,050 0.21% 381,012
2010-07-16 2010-07-14 4.097 105,383 -2,441 0.22% 431,745
2010-06-23 2010-06-21 4.752 107,824 +2,929 0.22% 512,425
2010-06-22 2010-06-18 4.834 104,895 -9,275 0.22% 507,100
2010-06-17 2010-06-14 4.752 114,170 -2,441 0.24% 542,584
2010-06-01 2010-05-28 4.425 116,611 +3,661 0.24% 515,965
2010-05-17 2010-05-13 5.244 112,950 +4,638 0.23% 592,316
2010-05-13 2010-05-11 5.080 108,312 +976 0.23% 550,244
2010-05-07 2010-05-05 5.490 107,336 -21,235 0.22% 589,260
2010-05-03 2010-04-29 5.900 128,571 -19,771 0.27% 758,512
2010-04-28 2010-04-26 6.391 148,342 -1,025 0.31% 948,081
2010-04-23 2010-04-21 6.145 149,367 -4,882 0.31% 917,916
2010-04-21 2010-04-19 6.391 154,249 -439 0.38% 985,834
2010-04-19 2010-04-15 7.047 154,688 +47,889 0.38% 1,090,039
2010-04-16 2010-04-14 6.637 106,799 -4,442 0.27% 708,825
2010-04-14 2010-04-12 6.473 111,241 -2,685 0.28% 720,077
2010-04-13 2010-04-09 6.063 113,926 -2,441 0.28% 690,783
2010-04-12 2010-04-08 5.900 116,367 +5,663 0.29% 686,514
2010-04-09 2010-04-07 5.900 110,704 -2,441 0.28% 653,105
2010-03-30 2010-03-26 5.736 113,145 -732 0.28% 648,964
2010-03-29 2010-03-25 5.818 113,877 +12,448 0.28% 662,493
2010-03-24 2010-03-22 6.637 101,429 -2,782 0.25% 673,184
2010-03-23 2010-03-19 6.637 104,211 -2,392 0.26% 691,649
2010-03-22 2010-03-18 6.719 106,603 -2,734 0.27% 716,259
2010-03-17 2010-03-15 6.555 109,337 +1,464 0.27% 716,711
2010-03-15 2010-03-11 5.900 107,873 +2,441 0.27% 636,403
2010-03-12 2010-03-10 5.654 105,432 +1,221 0.26% 596,085
2010-03-11 2010-03-09 5.654 104,211 -1,465 0.26% 589,182
2010-03-10 2010-03-08 5.818 105,676 +3,661 0.26% 614,783
2010-03-02 2010-02-26 5.490 102,015 +928 0.25% 560,049
2010-02-25 2010-02-23 5.818 101,087 -2,441 0.25% 588,086
2010-02-24 2010-02-22 5.818 103,528 -2,392 0.26% 602,286
2010-02-19 2010-02-17 6.063 105,920 -1,220 0.26% 642,239
2010-02-12 2010-02-10 5.408 107,140 -1,318 0.27% 579,405
2010-02-11 2010-02-09 5.490 108,458 +1,220 0.27% 595,420
2010-02-09 2010-02-05 5.572 107,238 -6,151 0.27% 597,509
2010-01-26 2010-01-22 5.572 113,389 +1,074 0.28% 631,781
2010-01-25 2010-01-21 5.736 112,315 +2,587 0.28% 644,203
2010-01-22 2010-01-20 5.818 109,728 +10,984 0.27% 638,356
2010-01-19 2010-01-15 5.900 98,744 +7,909 0.25% 582,546
2010-01-15 2010-01-13 6.063 90,835 +1,220 0.23% 550,772
2010-01-14 2010-01-12 6.227 89,615 +1,953 0.22% 558,060
2010-01-13 2010-01-11 6.309 87,662 +3,661 0.22% 553,081
2010-01-12 2010-01-08 6.555 84,001 +6,346 0.21% 550,632
2010-01-11 2010-01-07 6.391 77,655 +4,394 0.19% 496,308
2010-01-05 2009-12-31 6.719 73,261 +2,441 0.18% 492,236
2010-01-04 2009-12-29 6.473 70,820 +4,881 0.18% 458,427
2009-12-30 2009-12-28 6.555 65,939 +2,441 0.16% 432,234
2009-12-22 2009-12-18 5.818 63,498 -23,188 0.16% 369,407
2009-12-18 2009-12-16 6.555 86,686 +19,527 0.22% 568,232
2009-12-17 2009-12-15 7.211 67,159 +2,441 0.17% 484,255
2009-12-16 2009-12-14 7.374 64,718 +634 0.16% 477,259
2009-12-15 2009-12-11 7.866 64,084 +19,234 0.16% 504,090
2009-12-14 2009-12-10 8.194 44,850 -8,396 0.11% 367,493
2009-12-10 2009-12-08 7.129 53,246 -6,102 0.13% 379,571
2009-12-09 2009-12-07 6.473 59,348 +1,220 0.15% 384,167
2009-12-07 2009-12-03 6.555 58,128 -2,441 0.14% 381,033
2009-12-04 2009-12-02 6.637 60,569 +10,008 0.15% 401,997
2009-12-01 2009-11-27 6.473 50,561 +2,929 0.13% 327,288
2009-11-30 2009-11-26 7.047 47,632 -3,320 0.12% 335,648
2009-11-26 2009-11-24 6.473 50,952 +2,685 0.13% 329,819
2009-11-24 2009-11-20 7.211 48,267 -1,464 0.12% 348,033
2009-11-20 2009-11-18 6.637 49,731 -1,855 0.12% 330,065
2009-11-19 2009-11-17 6.801 51,586 +1,464 0.13% 350,830
2009-11-18 2009-11-16 6.965 50,122 +1,855 0.12% 349,087
2009-11-17 2009-11-13 6.637 48,267 -4,296 0.12% 320,348
2009-11-16 2009-11-12 5.572 52,563 +2,441 0.13% 292,871
2009-11-12 2009-11-10 5.408 50,122 +635 0.12% 271,056
2009-11-05 2009-11-03 5.490 49,487 +1,855 0.12% 271,677
2009-10-27 2009-10-22 5.736 47,632 -1,953 0.12% 273,202
2009-10-19 2009-10-15 5.326 49,585 +2,197 0.12% 264,089
2009-10-12 2009-10-08 5.818 47,388 +6,102 0.12% 275,685
2009-10-05 2009-09-30 5.818 41,286 -2,441 0.10% 240,186
2009-10-02 2009-09-29 5.900 43,727 +1,953 0.11% 257,970
2009-09-30 2009-09-28 5.900 41,774 +2,441 0.10% 246,448
2009-09-24 2009-09-22 5.818 39,333 +4,881 0.10% 228,824
2009-09-22 2009-09-18 6.145 34,452 +1,221 0.09% 211,720
2009-09-21 2009-09-17 6.965 33,231 -6,005 0.08% 231,446
2009-09-18 2009-09-16 7.374 39,236 +830 0.10% 289,344
2009-09-16 2009-09-14 7.047 38,406 -2,489 0.10% 270,635
2009-09-15 2009-09-11 7.538 40,895 +16,939 0.10% 308,280
2009-09-11 2009-09-09 7.866 23,956 +3,759 0.06% 188,440
2009-09-10 2009-09-08 9.013 20,197 -1,220 0.05% 182,040
2009-09-09 2009-09-07 9.341 21,417 +1,074 0.05% 200,055
2009-08-28 2009-08-26 7.211 20,343 +1,806 0.05% 146,685
2009-08-26 2009-08-24 8.194 18,537 +7,078 0.05% 151,889
2009-08-25 2009-08-21 8.276 11,459 +977 0.03% 94,832
2009-08-21 2009-08-19 9.505 10,482 -6,688 0.03% 99,630
2009-08-14 2009-08-12 11.799 17,170 -1,221 0.04% 202,591
2009-08-12 2009-08-10 11.881 18,391 -1,220 0.05% 218,504
2009-08-11 2009-08-07 11.471 19,611 +1,220 0.05% 224,965
2009-08-07 2009-08-05 11.307 18,391 +1,221 0.05% 207,956
2009-08-05 2009-08-03 11.799 17,170 +1,220 0.04% 202,591
2009-08-03 2009-07-30 12.127 15,950 +7,860 0.04% 193,424
2009-07-27 2009-07-23 12.946 8,090 -8,934 0.02% 104,735
2009-07-24 2009-07-22 12.127 17,024 +4,882 0.04% 206,448
2009-07-22 2009-07-20 11.307 12,142 +5,321 0.03% 137,295
2009-07-17 2009-07-15 12.700 6,821 +635 0.02% 86,630
2009-07-13 2009-07-09 13.520 6,186 +585 0.02% 83,634
2009-07-10 2009-07-08 13.520 5,601 -829 0.04% 75,724
2009-07-06 2009-07-02 12.373 6,430 +390 0.04% 79,556
2009-07-02 2009-06-29 13.438 6,040 +439 0.04% 81,165
2009-06-23 2009-06-19 16.306 5,601 -732 0.04% 91,328
2009-06-19 2009-06-17 16.224 6,333 -390 0.04% 102,745
2009-06-17 2009-06-15 15.978 6,723 +390 0.04% 107,420
2009-06-16 2009-06-12 17.125 6,333 -634 0.04% 108,453
2009-06-05 2009-06-03 15.650 6,967 -293 0.04% 109,035
2009-06-04 2009-06-02 14.585 7,260 +634 0.05% 105,887
2009-06-01 2009-05-27 17.453 6,626 -1,220 0.04% 115,643
2009-05-25 2009-05-21 11.471 7,846 +1,220 0.05% 90,004
2009-05-22 2009-05-20 12.291 6,626 +1,465 0.04% 81,438
2009-05-20 2009-05-18 10.898 5,161 -2,051 0.03% 56,244
2009-05-18 2009-05-14 8.849 7,212 +245 0.05% 63,821
2009-05-15 2009-05-13 8.931 6,967 -6,786 0.04% 62,224
2009-05-13 2009-05-11 7.456 13,753 +6,786 0.09% 102,548
2009-03-30 2009-03-26 4.670 6,967 +1,220 0.05% 32,539
2009-01-21 2009-01-19 2.786 5,747 -49 0.04% 16,011
2009-01-09 2009-01-07 3.196 5,796 -732 0.04% 18,522
2008-10-10 2008-10-08 3.196 6,528 +732 0.05% 20,861
2008-10-03 2008-09-30 3.687 5,796 +635 0.04% 21,371
2008-09-29 2008-09-25 4.097 5,161 -830 0.04% 21,144
2008-09-23 2008-09-19 3.769 5,991 +49 0.04% 22,581
2008-09-05 2008-09-03 4.589 5,942 +195 0.04% 27,265
2008-08-29 2008-08-27 5.736 5,747 +195 0.04% 32,963
2008-08-21 2008-08-19 4.507 5,552 -1,952 0.04% 25,021
2008-08-18 2008-08-14 4.752 7,504 +1,952 0.06% 35,662
2008-07-03 2008-06-30 8.276 5,552 -1,220 0.04% 45,947
2008-06-16 2008-06-12 10.406 6,772 -879 0.05% 70,471
2008-06-13 2008-06-11 10.406 7,651 +244 0.06% 79,618
2008-06-05 2008-06-03 11.471 7,407 +879 0.06% 84,968
2008-06-02 2008-05-29 11.553 6,528 -732 0.05% 75,420
2008-05-29 2008-05-27 11.963 7,260 -830 0.05% 86,851
2008-05-23 2008-05-21 12.618 8,090 -4,638 0.06% 102,084
2008-05-22 2008-05-20 11.717 12,728 +244 0.10% 149,136
2008-05-20 2008-05-16 12.373 12,484 +98 0.09% 154,461
2008-05-19 2008-05-15 12.700 12,386 +830 0.09% 157,308
2008-05-15 2008-05-13 12.946 11,556 -2,051 0.09% 149,607
2008-05-14 2008-05-09 13.356 13,607 -97 0.10% 181,734
2008-05-13 2008-05-08 13.110 13,704 +244 0.10% 179,661
2008-05-07 2008-05-05 13.848 13,460 +1,172 0.10% 186,388
2008-04-29 2008-04-25 12.455 12,288 -98 0.09% 153,042
2008-04-08 2008-04-03 14.175 12,386 +879 0.09% 175,576
2008-03-10 2008-03-06 17.617 11,507 -440 0.09% 202,716
2008-03-06 2008-03-04 16.552 11,947 +440 0.09% 197,741
2008-02-27 2008-02-25 18.026 11,507 -977 0.09% 207,430
2008-02-25 2008-02-21 17.207 12,484 +1,221 0.09% 214,813
2008-02-22 2008-02-20 17.043 11,263 +1,952 0.08% 191,957
2008-02-21 2008-02-19 17.453 9,311 -1,074 0.07% 162,504
2008-02-12 2008-02-06 11.799 10,385 -390 0.08% 122,534
2008-01-28 2008-01-24 10.898 10,775 -22,163 0.08% 117,424
2008-01-24 2008-01-22 12.291 32,938 -977 0.25% 404,833
2008-01-23 2008-01-21 14.749 33,915 +98 0.25% 500,209
2008-01-11 2008-01-09 17.944 33,817 -342 0.25% 606,829
2008-01-09 2008-01-07 17.699 34,159 -244 0.26% 604,569
2008-01-07 2008-01-03 17.781 34,403 +147 0.26% 611,706
2007-12-19 2007-12-17 19.010 34,256 -977 0.26% 651,196
2007-12-18 2007-12-14 19.665 35,233 -2,440 0.26% 692,864
2007-12-11 2007-12-07 22.943 37,673 -1,221 0.28% 864,321
2007-12-06 2007-12-04 22.943 38,894 -1,220 0.29% 892,334
2007-12-05 2007-12-03 22.533 40,114 +488 0.30% 903,890
2007-11-30 2007-11-28 20.894 39,626 +488 0.30% 827,956
2007-11-29 2007-11-27 21.304 39,138 -976 0.29% 833,794
2007-11-26 2007-11-22 20.894 40,114 -391 0.30% 838,152
2007-11-22 2007-11-20 22.943 40,505 -634 0.30% 929,295
2007-11-19 2007-11-15 24.581 41,139 +585 0.31% 1,011,258
2007-11-14 2007-11-12 22.943 40,554 +196 0.30% 930,419
2007-11-13 2007-11-09 24.581 40,358 +488 0.30% 992,060
2007-11-12 2007-11-08 26.220 39,870 +927 0.30% 1,045,401
2007-11-08 2007-11-06 28.678 38,943 +1,465 0.29% 1,116,823
2007-11-07 2007-11-05 29.088 37,478 -3,124 0.28% 1,090,164
2007-11-06 2007-11-02 27.859 40,602 -293 0.30% 1,131,132
2007-11-05 2007-11-01 29.498 40,895 +878 0.31% 1,206,312
2007-11-02 2007-10-31 30.727 40,017 -830 0.30% 1,229,597
2007-10-31 2007-10-29 32.366 40,847 -244 0.31% 1,322,039
2007-10-30 2007-10-26 32.366 41,091 +4,052 0.31% 1,329,936
2007-10-29 2007-10-25 31.546 37,039 +244 0.28% 1,168,441
2007-10-26 2007-10-24 38.921 36,795 -3,661 0.28% 1,432,087
2007-10-24 2007-10-22 18.764 40,456 -488 0.30% 759,111
2007-10-22 2007-10-17 20.894 40,944 +830 0.31% 855,495
2007-10-18 2007-10-16 19.829 40,114 -1,172 0.30% 795,423
2007-10-17 2007-10-15 22.123 41,286 +49 0.31% 913,384
2007-10-16 2007-10-12 23.762 41,237 +244 0.31% 979,878
2007-10-15 2007-10-11 24.172 40,993 +1,123 0.31% 990,874
2007-10-12 2007-10-10 25.811 39,870 -684 0.30% 1,029,067
2007-10-10 2007-10-08 26.220 40,554 -1,367 0.30% 1,063,336
2007-10-09 2007-10-05 24.991 41,921 -341 0.31% 1,047,655
2007-10-05 2007-10-03 24.581 42,262 +4,637 0.32% 1,038,863
2007-10-04 2007-10-02 24.991 37,625 +830 0.28% 940,293
2007-10-03 2007-09-28 27.449 36,795 -2,685 0.28% 1,009,998
2007-10-02 2007-09-27 28.269 39,480 +2,832 0.30% 1,116,049
2007-09-28 2007-09-25 27.040 36,648 +390 0.27% 990,949
2007-09-27 2007-09-24 26.220 36,258 +1,221 0.27% 950,694
2007-09-25 2007-09-21 28.269 35,037 +97 0.26% 990,451
2007-09-24 2007-09-20 31.546 34,940 -244 0.26% 1,102,226
2007-09-21 2007-09-19 32.366 35,184 -146 0.26% 1,138,752
2007-09-20 2007-09-18 33.595 35,330 +976 0.27% 1,186,901
2007-09-19 2007-09-17 31.956 34,354 +2,978 0.26% 1,097,814
2007-09-18 2007-09-14 33.185 31,376 +1,513 0.24% 1,041,213
2007-09-17 2007-09-13 34.414 29,863 -927 0.22% 1,027,708
2007-09-14 2007-09-12 35.643 30,790 -1,269 0.23% 1,097,453
2007-09-13 2007-09-11 36.872 32,059 +537 0.24% 1,182,087
2007-09-12 2007-09-10 38.101 31,522 +439 0.24% 1,201,029
2007-09-11 2007-09-07 36.463 31,083 -976 0.23% 1,133,365
2007-09-10 2007-09-06 38.101 32,059 +634 0.24% 1,221,490
2007-09-07 2007-09-05 34.004 31,425 +586 0.24% 1,068,588
2007-09-06 2007-09-04 36.872 30,839 -49 0.23% 1,137,103
2007-09-05 2007-09-03 41.789 30,888 -976 0.23% 1,290,764
2007-09-04 2007-08-31 45.885 31,864 +2,197 0.24% 1,462,094
2007-09-03 2007-08-30 48.344 29,667 +3,856 0.22% 1,434,209
2007-08-31 2007-08-29 48.344 25,811 +1,318 0.19% 1,247,796
2007-08-30 2007-08-28 45.885 24,493 -6,297 0.18% 1,123,872
2007-08-29 2007-08-27 46.705 30,790 +15,963 0.23% 1,438,042
2007-08-28 2007-08-24 27.449 14,827 +8,481 0.11% 406,991
2007-08-27 2007-08-23 31.956 6,346 +3,417 0.05% 202,792
2007-08-24 2007-08-22 41.789 2,929 -195 0.02% 122,399
2007-08-23 2007-08-21 43.427 3,124 -49 0.02% 135,667
2007-08-21 2007-08-17 64.731 3,173 -439 0.31% 205,392
2007-08-20 2007-08-16 62.273 3,612 +292 0.35% 224,930
2007-08-16 2007-08-14 83.577 3,320 +98 0.32% 277,476
2007-08-15 2007-08-13 88.493 3,222 -390 0.31% 285,126
2007-08-14 2007-08-10 82.758 3,612 +341 0.35% 298,921
2007-08-13 2007-08-09 95.868 3,271 +147 0.32% 313,584
2007-08-10 2007-08-08 95.868 3,124 +195 0.30% 299,491
2007-08-09 2007-08-07 91.771 2,929 +146 0.29% 268,797
2007-08-08 2007-08-06 95.868 2,783 -48 0.27% 266,800
2007-08-07 2007-08-03 113.894 2,831 +439 0.28% 322,435
2007-08-06 2007-08-02 111.436 2,392 +146 0.23% 266,555
2007-08-03 2007-08-01 125.366 2,246 +147 0.22% 281,571
2007-08-02 2007-07-31 137.656 2,099 +586 0.20% 288,941
2007-08-01 2007-07-30 137.656 1,513 +48 0.15% 208,274
2007-07-31 2007-07-27 139.295 1,465 -439 0.14% 204,067
2007-07-30 2007-07-26 137.656 1,904 +195 0.19% 262,098
2007-07-27 2007-07-25 147.489 1,709 -195 0.17% 252,059
2007-07-26 2007-07-24 151.586 1,904 +293 0.19% 288,619
2007-07-25 2007-07-23 150.766 1,611 +635 0.16% 242,885
2007-07-24 2007-07-20 150.766 976 -1,660 0.10% 147,148
2007-07-23 2007-07-19 155.683 2,636 +1,367 0.26% 410,380
2007-07-20 2007-07-18 125.366 1,269 -342 0.12% 159,089
2007-07-19 2007-07-17 139.295 1,611 +146 0.16% 224,404
2007-07-18 2007-07-16 181.903 1,465 +1,416 0.14% 266,488
2007-07-17 2007-07-13 122.907 49 +49 0.00% 6,022
2007-07-16 2007-07-12 24.897 0 -3,564
2007-07-13 2007-07-11 18.580 3,564 -39,494 0.35% 66,218
2007-07-12 2007-07-10 14.046 43,058 -538 0.38% 604,800
2007-07-11 2007-07-09 13.675 43,596 +16,147 0.39% 596,157
2007-07-09 2007-07-05 13.675 27,449 +11,302 0.24% 375,353
2007-07-06 2007-07-04 14.566 16,147 +1,077 0.14% 235,203
2007-07-05 2007-07-03 13.675 15,070 -17,224 0.13% 206,076
2007-07-04 2007-06-29 12.188 32,294 -1,076 0.29% 393,606
2007-07-03 2007-06-28 13.526 33,370 +3,229 0.30% 451,360
2007-06-29 2007-06-27 14.269 30,141 -4,305 0.27% 430,085
2007-06-28 2007-06-26 15.607 34,446 +9,149 0.30% 537,593
2007-06-27 2007-06-25 14.864 25,297 -6,997 0.22% 376,006
2007-06-26 2007-06-22 12.337 32,294 0.29% 398,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top