History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -18,297,691
2021-05-03 2021-04-29 0.023 18,297,691 +18,000 1.12% 420,847
2021-02-01 2021-01-28 0.025 18,279,691 +2,900,000 1.11% 456,992
2021-01-18 2021-01-14 0.054 15,379,691 +234,000 0.94% 830,503
2020-12-18 2020-12-16 0.056 15,145,691 -40,000 1.66% 848,159
2020-12-10 2020-12-08 0.108 15,185,691 +5,943,894 1.66% 1,646,860
2020-11-10 2020-11-06 0.095 9,241,797 -121,717 1.66% 880,770
2020-07-28 2020-07-24 0.122 9,363,514 +121,717 1.68% 1,138,541
2020-07-23 2020-07-21 0.230 9,241,797 -121,717 1.66% 2,125,997
2020-07-22 2020-07-20 0.220 9,363,514 +121,717 1.68% 2,061,683
2020-07-13 2020-07-09 0.081 9,241,797 -73,030 1.66% 744,099
2020-05-28 2020-05-26 0.081 9,314,827 +60,858 1.67% 749,979
2020-01-09 2020-01-07 0.215 9,253,969 -158,232 1.66% 1,991,946
2020-01-07 2020-01-03 0.228 9,412,201 -182,576 1.69% 2,149,731
2020-01-03 2019-12-31 0.286 9,594,777 +194,748 1.72% 2,743,230
2019-12-18 2019-12-16 0.200 9,400,029 -815,505 1.69% 1,884,374
2019-12-13 2019-12-11 0.209 10,215,534 -146,061 1.84% 2,131,783
2019-12-11 2019-12-09 0.222 10,361,595 -1,314,545 1.86% 2,298,468
2019-12-10 2019-12-06 0.217 11,676,140 -608,586 2.10% 2,532,511
2019-08-27 2019-08-23 0.192 12,284,726 +1,192,828 2.21% 2,361,726
2019-08-23 2019-08-21 0.192 11,091,898 +170,404 1.99% 2,132,406
2019-08-22 2019-08-20 0.187 10,921,494 +1,484,950 1.96% 2,045,809
2019-08-20 2019-08-16 0.196 9,436,544 +12,171 1.70% 1,845,177
2019-07-22 2019-07-18 0.214 9,424,373 -21,909 1.69% 2,013,140
2019-07-12 2019-07-10 0.223 9,446,282 +1,278,031 1.70% 2,110,950
2019-07-02 2019-06-27 0.294 8,168,251 +3,255,968 1.47% 2,402,483
2019-06-25 2019-06-21 0.286 4,912,283 +24,344 0.88% 1,404,465
2019-05-30 2019-05-28 0.315 4,887,939 -2 0.88% 1,542,074
2019-05-14 2019-05-09 0.329 4,887,941 +3,310,707 0.88% 1,606,327
2019-03-20 2019-03-18 0.324 1,577,234 -59,641 0.60% 510,553
2019-03-14 2019-03-12 0.340 1,636,875 -1,217 0.62% 556,755
2019-03-13 2019-03-11 0.350 1,638,092 +60,858 0.62% 573,319
2019-03-06 2019-03-04 0.110 1,577,234 -2,681,225 0.60% 172,779
2019-02-25 2019-02-21 0.128 4,258,459 -9,859 0.60% 544,244
2019-02-11 2019-02-04 0.097 4,268,318 +49,295 0.60% 415,622
2019-01-29 2019-01-25 0.103 4,219,023 -52,213 0.59% 436,498
2018-12-28 2018-12-24 0.146 4,271,236 -55,868 0.60% 623,859
2018-11-01 2018-10-30 0.152 4,327,104 +65,727 0.61% 658,354
2018-09-18 2018-09-14 0.097 4,261,377 +312,199 0.72% 414,946
2018-09-03 2018-08-30 0.085 3,949,178 +2,221,543 0.67% 336,478
2018-06-12 2018-06-08 0.073 1,727,635 +9,859 0.29% 126,170
2018-06-06 2018-06-04 0.097 1,717,776 +427,220 0.29% 167,266
2018-04-20 2018-04-18 0.097 1,290,556 -394 0.22% 125,666
2018-04-04 2018-03-29 0.116 1,290,950 +13,145 0.22% 149,274
2018-04-03 2018-03-28 0.110 1,277,805 -1,570,855 0.22% 139,978
2018-03-29 2018-03-27 0.116 2,848,660 -32,863 0.48% 329,394
2018-03-13 2018-03-09 0.152 2,881,523 -328,630 0.49% 438,414
2018-03-12 2018-03-08 0.146 3,210,153 +328,630 0.54% 468,877
2018-02-13 2018-02-09 0.213 2,881,523 -124,879 0.49% 613,779
2018-01-18 2018-01-16 0.280 3,006,402 -82,158 0.51% 841,641
2018-01-17 2018-01-15 0.268 3,088,560 +82,158 0.52% 827,048
2018-01-12 2018-01-10 0.292 3,006,402 +1,242,224 0.51% 878,234
2018-01-11 2018-01-09 0.280 1,764,178 +246,473 0.30% 493,881
2018-01-10 2018-01-08 0.274 1,517,705 -75,585 0.26% 415,644
2018-01-09 2018-01-05 0.335 1,593,290 +157,742 0.27% 533,310
2018-01-03 2017-12-29 0.292 1,435,548 +308,872 0.24% 419,354
2017-12-19 2017-12-15 0.243 1,126,676 +95,303 0.29% 274,272
2017-12-05 2017-12-01 0.298 1,031,373 -3,286 0.26% 307,563
2017-11-28 2017-11-24 0.286 1,034,659 -108,912 0.26% 296,249
2017-11-06 2017-11-02 0.363 1,143,571 +36,323 0.26% 415,588
2017-10-20 2017-10-18 0.424 1,107,248 +21,793 0.25% 469,453
2017-10-17 2017-10-13 0.463 1,085,455 -108,967 0.25% 502,050
2017-10-11 2017-10-09 0.463 1,194,422 +108,967 0.27% 552,450
2017-09-27 2017-09-25 0.429 1,085,455 -10,897 0.25% 466,190
2017-09-25 2017-09-21 0.512 1,096,352 -36,322 0.25% 561,422
2017-06-29 2017-06-27 0.463 1,132,674 -18,161 0.26% 523,890
2017-06-20 2017-06-16 0.501 1,150,835 +36,322 0.26% 576,648
2017-06-12 2017-06-08 0.534 1,114,513 -43,587 0.26% 595,269
2017-06-06 2017-06-02 0.551 1,158,100 -90,806 0.27% 637,679
2017-06-05 2017-06-01 0.551 1,248,906 -94,438 0.29% 687,679
2017-06-01 2017-05-29 0.562 1,343,344 +36,323 0.31% 754,473
2017-05-25 2017-05-23 0.573 1,307,021 -54,484 0.30% 748,466
2017-05-15 2017-05-11 0.633 1,361,505 +18,161 0.31% 862,131
2017-05-11 2017-05-09 0.655 1,343,344 -54,483 0.31% 880,218
2017-05-10 2017-05-08 0.666 1,397,827 -18,161 0.32% 931,311
2017-05-09 2017-05-05 0.639 1,415,988 -36,323 0.32% 904,427
2017-05-08 2017-05-04 0.622 1,452,311 -18,161 0.33% 903,637
2017-05-05 2017-05-02 0.622 1,470,472 +127,128 0.34% 914,937
2017-05-04 2017-04-28 0.622 1,343,344 -18,161 0.31% 835,837
2017-04-28 2017-04-26 0.622 1,361,505 +90,806 0.31% 847,137
2017-04-26 2017-04-24 0.617 1,270,699 -36,322 0.29% 783,641
2017-04-24 2017-04-20 0.617 1,307,021 +21,793 0.30% 806,040
2017-04-21 2017-04-19 0.633 1,285,228 -18,161 0.29% 813,831
2017-04-20 2017-04-18 0.622 1,303,389 +32,690 0.30% 810,977
2017-04-18 2017-04-12 0.655 1,270,699 +7,265 0.29% 832,618
2017-04-13 2017-04-11 0.617 1,263,434 -127,129 0.29% 779,160
2017-04-11 2017-04-07 0.765 1,390,563 +170,715 0.32% 1,064,294
2017-04-05 2017-03-31 0.650 1,219,848 -112,599 0.28% 792,581
2017-03-30 2017-03-28 0.716 1,332,447 -7,264 0.31% 953,783
2017-03-28 2017-03-24 0.727 1,339,711 +7,264 0.31% 973,736
2017-03-27 2017-03-23 0.749 1,332,447 -7,264 0.31% 997,803
2017-03-23 2017-03-21 0.771 1,339,711 -3,633 0.31% 1,032,750
2017-03-21 2017-03-17 0.765 1,343,344 +54,484 0.31% 1,028,154
2017-03-20 2017-03-16 0.721 1,288,860 +10,897 0.30% 929,679
2017-03-16 2017-03-14 0.743 1,277,963 +7,264 0.29% 949,966
2017-03-15 2017-03-13 0.771 1,270,699 +3,632 0.29% 979,551
2017-03-14 2017-03-10 0.771 1,267,067 -3,632 0.29% 976,751
2017-03-13 2017-03-09 0.815 1,270,699 -61,748 0.29% 1,035,525
2017-03-10 2017-03-08 0.820 1,332,447 +43,587 0.31% 1,093,182
2017-03-09 2017-03-07 0.798 1,288,860 +3,632 0.30% 1,029,034
2017-03-08 2017-03-06 0.842 1,285,228 -3,632 0.29% 1,082,749
2017-03-07 2017-03-03 0.848 1,288,860 +61,748 0.30% 1,092,906
2017-03-06 2017-03-02 0.831 1,227,112 -108,967 0.29% 1,020,275
2017-03-03 2017-03-01 0.842 1,336,079 +108,967 0.32% 1,125,589
2017-03-02 2017-02-28 0.975 1,227,112 -3,632 0.29% 1,195,952
2017-03-01 2017-02-27 0.925 1,230,744 +72,644 0.30% 1,138,500
2017-02-28 2017-02-24 0.639 1,158,100 +36,323 0.28% 739,708
2017-01-24 2017-01-20 0.391 1,121,777 -54,484 0.27% 438,552
2017-01-23 2017-01-19 0.391 1,176,261 +10,897 0.28% 459,852
2017-01-13 2017-01-11 0.507 1,165,364 +54,483 0.28% 590,345
2016-12-28 2016-12-22 0.716 1,110,881 -36,322 0.29% 795,183
2016-12-12 2016-12-08 0.853 1,147,203 -54,484 0.30% 979,102
2016-12-09 2016-12-07 0.870 1,201,687 +36,323 0.32% 1,045,453
2016-12-08 2016-12-06 0.909 1,165,364 -36,323 0.31% 1,058,770
2016-12-07 2016-12-05 0.898 1,201,687 -25,425 0.32% 1,078,537
2016-12-06 2016-12-02 0.898 1,227,112 +36,322 0.32% 1,101,357
2016-12-05 2016-12-01 0.914 1,190,790 -10,897 0.31% 1,088,427
2016-12-02 2016-11-30 0.936 1,201,687 +21,794 0.32% 1,124,855
2016-12-01 2016-11-29 0.953 1,179,893 -29,058 0.31% 1,123,945
2016-11-30 2016-11-28 0.881 1,208,951 +43,587 0.32% 1,065,086
2016-11-29 2016-11-25 0.964 1,165,364 +72,645 0.31% 1,122,938
2016-09-13 2016-09-09 1.184 1,092,719 +36,322 0.29% 1,293,609
2016-09-06 2016-09-02 1.129 1,056,397 +29,058 0.28% 1,192,442
2016-08-08 2016-08-04 1.487 1,027,339 -7,265 0.27% 1,527,333
2016-07-28 2016-07-26 1.652 1,034,604 -14,529 0.27% 1,709,037
2016-07-25 2016-07-21 1.652 1,049,133 -3,632 0.28% 1,733,038
2016-04-29 2016-04-27 2.643 1,052,765 +14,529 0.29% 2,782,459
2016-04-28 2016-04-26 2.753 1,038,236 +18,161 0.29% 2,858,395
2016-04-27 2016-04-25 2.918 1,020,075 +10,897 0.28% 2,976,899
2016-04-18 2016-04-14 2.615 1,009,178 -7,265 0.28% 2,639,475
2016-04-14 2016-04-12 2.478 1,016,443 +7,265 0.28% 2,518,557
2016-04-05 2016-03-31 2.808 1,009,178 -134,393 0.28% 2,833,963
2016-03-30 2016-03-24 2.698 1,143,571 +112,599 0.31% 3,085,428
2016-03-29 2016-03-23 2.753 1,030,972 +21,794 0.28% 2,838,396
2016-03-22 2016-03-18 2.615 1,009,178 -18,161 0.28% 2,639,475
2016-01-08 2016-01-06 2.285 1,027,339 +18,161 0.31% 2,347,567
2015-10-20 2015-10-16 2.258 1,009,178 -14,529 0.32% 2,278,284
2015-10-07 2015-10-05 1.707 1,023,707 -3,632 0.32% 1,747,405
2015-08-24 2015-08-20 3.359 1,027,339 -3,633 0.32% 3,450,641
2015-08-18 2015-08-14 3.689 1,030,972 -100,612 0.32% 3,803,451
2015-08-03 2015-07-30 3.965 1,131,584 -3,633 0.36% 4,486,167
2015-07-23 2015-07-21 4.075 1,135,217 +18,162 0.36% 4,625,586
2015-07-20 2015-07-16 4.130 1,117,055 -3,633 0.36% 4,613,091
2015-07-10 2015-07-08 2.258 1,120,688 -18,161 0.36% 2,530,025
2015-07-09 2015-07-07 2.808 1,138,849 -18,161 0.37% 3,198,103
2015-07-08 2015-07-06 3.359 1,157,010 +3,632 0.37% 3,886,182
2015-07-06 2015-07-02 5.616 1,153,378 -18,161 0.37% 6,477,807
2015-07-03 2015-06-30 5.892 1,171,539 -10,897 0.38% 6,902,345
2015-07-02 2015-06-29 6.002 1,182,436 +18,161 0.38% 7,096,763
2015-06-29 2015-06-25 6.442 1,164,275 -18,161 0.37% 7,500,627
2015-06-26 2015-06-24 6.332 1,182,436 -83,541 0.38% 7,487,411
2015-06-25 2015-06-23 6.828 1,265,977 +61,748 0.41% 8,643,779
2015-06-24 2015-06-22 5.671 1,204,229 +7,264 0.39% 6,829,713
2015-06-23 2015-06-19 6.057 1,196,965 -7,264 0.38% 7,249,871
2015-06-19 2015-06-17 5.782 1,204,229 -3,632 0.39% 6,962,329
2015-06-17 2015-06-15 5.727 1,207,861 +3,632 0.39% 6,916,820
2015-06-16 2015-06-12 5.782 1,204,229 -7,265 0.39% 6,962,329
2015-06-12 2015-06-10 5.727 1,211,494 +7,265 0.39% 6,937,624
2015-06-11 2015-06-09 6.057 1,204,229 +79,909 0.39% 7,293,869
2015-06-10 2015-06-08 6.442 1,124,320 -7,264 0.36% 7,243,225
2015-06-05 2015-06-03 5.947 1,131,584 -72,645 0.36% 6,729,251
2015-06-04 2015-06-02 6.222 1,204,229 +14,529 0.39% 7,492,792
2015-06-03 2015-06-01 6.497 1,189,700 +18,161 0.38% 7,729,931
2015-06-02 2015-05-29 6.608 1,171,539 +47,219 0.38% 7,740,948
2015-06-01 2015-05-28 6.442 1,124,320 +3,632 0.36% 7,243,225
2015-05-29 2015-05-27 6.608 1,120,688 +3,633 0.36% 7,404,950
2015-05-28 2015-05-26 6.608 1,117,055 -108,967 0.36% 7,380,945
2015-05-26 2015-05-21 6.938 1,226,022 -3,633 0.40% 8,505,992
2015-05-22 2015-05-20 6.277 1,229,655 +3,633 0.40% 7,718,702
2015-05-21 2015-05-19 6.167 1,226,022 -181,612 0.40% 7,560,882
2015-05-20 2015-05-18 6.497 1,407,634 +7,264 0.46% 9,145,931
2015-05-19 2015-05-15 6.828 1,400,370 -50,851 0.46% 9,561,381
2015-05-15 2015-05-13 7.158 1,451,221 -7,264 0.48% 10,388,027
2015-05-14 2015-05-12 7.213 1,458,485 -30,677 0.48% 10,520,332
2015-05-13 2015-05-11 6.883 1,489,162 +75,405 0.49% 10,249,628
2015-05-12 2015-05-08 5.616 1,413,757 +225,198 0.47% 7,940,194
2015-05-11 2015-05-07 5.341 1,188,559 -72,644 0.39% 6,348,171
2015-05-08 2015-05-06 5.451 1,261,203 -181,612 0.42% 6,875,058
2015-05-06 2015-05-04 5.616 1,442,815 -116,232 0.48% 8,103,395
2015-05-05 2015-04-30 5.782 1,559,047 +63,928 0.52% 9,013,733
2015-05-04 2015-04-29 5.727 1,495,119 -37,383 0.50% 8,561,804
2015-04-30 2015-04-28 5.506 1,532,502 +225,198 0.51% 8,438,344
2015-04-29 2015-04-27 4.185 1,307,304 +36,323 0.43% 5,470,743
2015-04-28 2015-04-24 3.634 1,270,981 +116,231 0.42% 4,618,906
2015-04-27 2015-04-23 3.469 1,154,750 +134,393 0.38% 4,005,758
2015-04-24 2015-04-22 3.414 1,020,357 +47,219 0.34% 3,483,373
2015-04-22 2015-04-20 3.414 973,138 +3,632 0.32% 3,322,173
2015-04-10 2015-04-08 3.359 969,506 -10,897 0.32% 3,256,391
2015-03-20 2015-03-18 3.799 980,403 -21,793 0.33% 3,724,859
2015-03-12 2015-03-10 3.579 1,002,196 -1,362 0.35% 3,586,924
2015-01-20 2015-01-16 4.020 1,003,558 -361,863 0.35% 4,033,866
2014-12-18 2014-12-16 3.799 1,365,421 -163,450 0.47% 5,187,664
2014-12-02 2014-11-28 3.909 1,528,871 -1,817 0.53% 5,977,029
2014-11-25 2014-11-21 3.854 1,530,688 -3,632 0.53% 5,899,849
2014-10-17 2014-10-15 4.295 1,534,320 +14,529 0.53% 6,589,716
2014-10-16 2014-10-14 4.350 1,519,791 -14,529 0.53% 6,610,999
2014-10-15 2014-10-13 4.240 1,534,320 +18,161 0.53% 6,505,233
2014-10-13 2014-10-09 4.460 1,516,159 -18,161 0.52% 6,762,168
2014-10-07 2014-10-03 4.130 1,534,320 -18,161 0.53% 6,336,266
2014-09-30 2014-09-26 4.075 1,552,481 +18,161 0.54% 6,325,781
2014-09-29 2014-09-25 4.350 1,534,320 +18,161 0.53% 6,674,200
2014-09-26 2014-09-24 4.460 1,516,159 +10,897 0.52% 6,762,168
2014-09-25 2014-09-23 4.515 1,505,262 -18,161 0.52% 6,796,450
2014-09-23 2014-09-19 4.350 1,523,423 -90,806 0.53% 6,626,798
2014-09-19 2014-09-17 4.295 1,614,229 -3,632 0.61% 6,932,916
2014-09-17 2014-09-15 4.075 1,617,861 -1 0.61% 6,592,180
2014-09-10 2014-09-05 4.185 1,617,862 +25,426 0.61% 6,770,352
2014-09-04 2014-09-02 4.185 1,592,436 -18,161 0.60% 6,663,950
2014-09-03 2014-09-01 4.075 1,610,597 -32,690 0.61% 6,562,582
2014-09-02 2014-08-29 3.909 1,643,287 -828,150 0.62% 6,424,331
2014-09-01 2014-08-28 3.854 2,471,437 -693,756 0.93% 9,525,850
2014-08-28 2014-08-26 4.570 3,165,193 -545,406 1.19% 14,465,533
2014-08-27 2014-08-25 4.625 3,710,599 -677,110 1.40% 17,162,457
2014-08-26 2014-08-22 4.295 4,387,709 -379,267 1.66% 18,844,672
2014-08-25 2014-08-21 4.185 4,766,976 -127,128 1.80% 19,948,614
2014-08-22 2014-08-20 4.185 4,894,104 -72,645 1.85% 20,480,613
2014-08-21 2014-08-19 4.075 4,966,749 +18,161 1.87% 20,237,651
2014-08-20 2014-08-18 4.240 4,948,588 +1,427,410 1.87% 20,981,097
2014-08-14 2014-08-12 3.689 3,521,178 -123,496 1.46% 12,990,293
2014-08-13 2014-08-11 3.579 3,644,674 -7,264 1.51% 13,044,523
2014-08-12 2014-08-08 3.634 3,651,938 -25,426 1.52% 13,271,606
2014-08-08 2014-08-06 3.414 3,677,364 -25,426 1.53% 12,554,068
2014-08-07 2014-08-05 3.304 3,702,790 -348,694 1.54% 12,233,099
2014-08-06 2014-08-04 3.359 4,051,484 +36,322 1.68% 13,608,183
2014-08-01 2014-07-30 3.799 4,015,162 -18,161 1.67% 15,254,864
2014-07-31 2014-07-29 3.524 4,033,323 -58,116 1.67% 14,213,438
2014-07-29 2014-07-25 3.139 4,091,439 -54,483 1.70% 12,841,244
2014-07-28 2014-07-24 3.194 4,145,922 +181,612 1.72% 13,240,527
2014-07-25 2014-07-23 3.359 3,964,310 +3,632 1.65% 13,315,381
2014-07-24 2014-07-22 3.194 3,960,678 -32,690 1.64% 12,648,927
2014-07-23 2014-07-21 2.753 3,993,368 -50,852 1.66% 10,994,247
2014-07-22 2014-07-18 2.588 4,044,220 +3,633 1.68% 10,466,194
2014-07-21 2014-07-17 2.643 4,040,587 +156,186 1.68% 10,679,277
2014-07-18 2014-07-16 2.643 3,884,401 -18,161 1.61% 10,266,477
2014-07-10 2014-07-08 2.203 3,902,562 -18,162 1.62% 8,595,397
2014-07-09 2014-07-07 2.147 3,920,724 +18,162 1.63% 8,419,514
2014-06-27 2014-06-25 2.010 3,902,562 -7,265 1.62% 7,843,300
2014-06-26 2014-06-24 1.845 3,909,827 -36,322 1.62% 7,212,046
2014-06-18 2014-06-16 2.120 3,946,149 -101,703 1.64% 8,365,470
2014-06-16 2014-06-12 1.790 4,047,852 -145,289 1.68% 7,243,762
2014-06-13 2014-06-11 1.762 4,193,141 +145,289 1.74% 7,388,318
2014-06-12 2014-06-10 1.790 4,047,852 +69,013 1.68% 7,243,762
2014-06-10 2014-06-06 1.569 3,978,839 -25,426 1.65% 6,243,921
2014-06-09 2014-06-05 1.569 4,004,265 -668,331 1.66% 6,283,821
2014-06-03 2014-05-29 1.569 4,672,596 -18,161 1.94% 7,332,621
2014-05-30 2014-05-28 1.569 4,690,757 -123,496 1.95% 7,361,121
2014-05-29 2014-05-27 1.542 4,814,253 -127,128 2.00% 7,422,379
2014-05-28 2014-05-26 1.432 4,941,381 -54,484 2.05% 7,074,208
2014-05-27 2014-05-23 1.305 4,995,865 -541 2.07% 6,519,514
2014-05-26 2014-05-22 1.371 4,996,406 +18,161 2.07% 6,850,357
2014-05-23 2014-05-21 1.404 4,978,245 -43,587 2.07% 6,989,927
2014-05-22 2014-05-20 1.459 5,021,832 -181,612 2.08% 7,327,642
2014-05-20 2014-05-16 1.707 5,203,444 -254,256 2.16% 8,881,959
2014-05-19 2014-05-15 1.762 5,457,700 +254,256 2.27% 9,616,473
2014-05-16 2014-05-14 1.762 5,203,444 -294,211 2.16% 9,168,473
2014-05-15 2014-05-13 1.542 5,497,655 -79,909 2.28% 8,476,014
2014-05-14 2014-05-12 1.459 5,577,564 +29,058 2.31% 8,138,542
2014-05-12 2014-05-08 1.377 5,548,506 +188,876 2.30% 7,637,869
2014-05-09 2014-05-07 1.310 5,359,630 +36,323 2.22% 7,023,732
2014-05-08 2014-05-05 1.266 5,323,307 -69,013 2.21% 6,741,639
2014-04-30 2014-04-28 1.239 5,392,320 -18,161 2.24% 6,680,583
2014-04-25 2014-04-23 1.167 5,410,481 -290,579 2.25% 6,315,793
2014-04-24 2014-04-22 1.156 5,701,060 +15,982 2.37% 6,592,211
2014-04-17 2014-04-15 0.997 5,685,078 -87,173 2.36% 5,665,929
2014-03-27 2014-03-25 1.310 5,772,251 +50,851 2.40% 7,564,467
2014-03-21 2014-03-19 1.327 5,721,400 +54,483 2.37% 7,592,338
2014-03-20 2014-03-18 1.305 5,666,917 +108,967 2.35% 7,395,224
2014-03-19 2014-03-17 1.333 5,557,950 -29,058 2.31% 7,406,042
2014-03-18 2014-03-14 1.255 5,587,008 +18,162 2.32% 7,014,073
2014-03-12 2014-03-10 1.167 5,568,846 -54,484 2.31% 6,500,657
2014-03-10 2014-03-06 0.964 5,623,330 -1,090 2.33% 5,418,609
2014-03-03 2014-02-27 0.969 5,624,420 +54,484 2.33% 5,450,628
2014-02-25 2014-02-21 1.085 5,569,936 +18,161 2.31% 6,041,887
2014-02-24 2014-02-20 1.162 5,551,775 -54,483 2.30% 6,450,160
2014-02-21 2014-02-19 1.046 5,606,258 +3,631,927 2.33% 5,865,200
2014-02-12 2014-02-10 1.035 1,974,331 -186,993 3.28% 2,043,779
2014-02-11 2014-02-07 1.030 2,161,324 -21,794 3.59% 2,225,449
2014-02-10 2014-02-06 0.958 2,183,118 -229,375 3.62% 2,091,619
2014-02-07 2014-02-05 0.820 2,412,493 -18,161 4.01% 1,979,286
2014-02-06 2014-02-04 0.815 2,430,654 +18,161 4.04% 1,980,802
2014-02-05 2014-01-30 0.798 2,412,493 -145,290 4.01% 1,926,151
2014-01-28 2014-01-24 0.842 2,557,783 +18,162 4.25% 2,154,821
2014-01-27 2014-01-23 0.947 2,539,621 -3,633 4.22% 2,405,213
2014-01-24 2014-01-22 0.909 2,543,254 +7,265 4.22% 2,310,627
2014-01-22 2014-01-20 0.991 2,535,989 -7,265 4.21% 2,513,483
2014-01-21 2014-01-17 1.068 2,543,254 +83,542 4.22% 2,716,737
2014-01-20 2014-01-16 1.377 2,459,712 -4,177 4.08% 3,385,949
2014-01-17 2014-01-15 1.278 2,463,889 -4,338,384 4.09% 3,149,435
2014-01-16 2014-01-14 1.101 6,802,273 -10,170 4.03% 7,491,007
2014-01-15 2014-01-13 1.121 6,812,443 -153,571 4.04% 7,636,175
2014-01-14 2014-01-10 0.885 6,966,014 -205,947 4.13% 6,164,459
2014-01-10 2014-01-08 0.806 7,171,961 -228,831 4.25% 5,782,557
2014-01-09 2014-01-07 0.846 7,400,792 -239,001 4.39% 6,258,133
2014-01-08 2014-01-06 0.708 7,639,793 -50,852 4.53% 5,408,567
2014-01-06 2014-01-02 0.678 7,690,645 -701,747 4.56% 5,217,711
2013-10-25 2013-10-23 0.767 8,392,392 -15,256 4.98% 6,436,481
2013-10-24 2013-10-22 0.787 8,407,648 -113,144 4.98% 6,613,520
2013-10-23 2013-10-21 0.767 8,520,792 +269,512 5.05% 6,534,957
2013-10-22 2013-10-18 0.737 8,251,280 -483,595 4.89% 6,084,862
2013-10-21 2013-10-17 0.757 8,734,875 -35,596 5.18% 6,613,259
2013-10-18 2013-10-16 0.796 8,770,471 +96,617 5.20% 6,985,155
2013-10-17 2013-10-15 0.777 8,673,854 +437,321 5.14% 6,737,633
2013-09-19 2013-09-17 0.639 8,236,533 +50,851 4.88% 5,264,122
2013-09-18 2013-09-16 0.669 8,185,682 +137,299 4.85% 5,473,082
2013-09-17 2013-09-13 0.698 8,048,383 +162,724 4.77% 5,618,691
2013-09-12 2013-09-10 0.698 7,885,659 +50,851 4.68% 5,505,091
2013-09-11 2013-09-09 0.777 7,834,808 -41 4.65% 6,085,883
2013-09-10 2013-09-06 0.718 7,834,849 +488,173 4.65% 5,623,693
2013-09-09 2013-09-05 0.688 7,346,676 +315,278 4.36% 5,056,582
2013-09-06 2013-09-04 0.895 7,031,398 +127,128 4.17% 6,291,457
2013-09-04 2013-09-02 0.488 6,904,270 +602,529 4.09% 3,367,190
2013-08-28 2013-08-26 0.551 6,301,741 +5,085 5.60% 3,469,898
2013-08-26 2013-08-22 0.551 6,296,656 -7,628 5.60% 3,467,098
2013-08-23 2013-08-21 0.541 6,304,284 -5,085 5.61% 3,409,311
2013-08-22 2013-08-20 0.551 6,309,369 -162,724 5.61% 3,474,098
2013-08-21 2013-08-19 0.580 6,472,093 +25,426 5.76% 3,754,611
2013-08-19 2013-08-15 0.659 6,446,667 +147,469 5.73% 4,246,960
2013-08-06 2013-08-02 0.737 6,299,198 -53,903 5.60% 4,645,310
2013-08-02 2013-07-31 0.483 6,353,101 -1,295,029 5.65% 3,071,317
2013-05-08 2013-05-06 0.787 7,648,130 +12,205 6.80% 6,016,077
2013-04-30 2013-04-26 0.869 7,635,925 +12,204 6.79% 6,632,151
2013-03-25 2013-03-21 0.934 7,623,721 -12,204 6.78% 7,121,291
2013-03-22 2013-03-20 0.901 7,635,925 -73,226 6.79% 6,882,421
2013-03-20 2013-03-18 0.729 7,709,151 -18,307 6.86% 5,621,904
2013-03-15 2013-03-13 1.016 7,727,458 -122,043 6.87% 7,851,366
2013-03-14 2013-03-12 1.016 7,849,501 -360,027 6.98% 7,975,366
2013-03-13 2013-03-11 1.262 8,209,528 +569,941 7.30% 10,359,190
2013-03-12 2013-03-08 0.705 7,639,587 -82,989 6.79% 5,383,382
2012-11-23 2012-11-21 0.265 7,722,576 -1,034,925 6.87% 2,050,190
2012-10-19 2012-10-17 0.295 8,757,501 -6,102 7.79% 2,583,269
2012-05-21 2012-05-17 0.328 8,763,603 -366 7.79% 2,872,299
2012-05-15 2012-05-11 0.339 8,763,969 -1,221 7.79% 2,972,953
2012-04-19 2012-04-17 0.390 8,765,190 -2,441 7.80% 3,418,654
2012-04-17 2012-04-13 0.372 8,767,631 -78,872,062 7.80% 3,261,557
2012-03-29 2012-03-27 0.541 87,639,693 +78,875,724 77.94% 47,394,907
2012-03-22 2012-03-20 0.656 8,763,969 +25,018 7.79% 5,744,837
2012-03-20 2012-03-16 0.705 8,738,951 +36,613 7.77% 6,158,070
2012-02-15 2012-02-13 0.918 8,702,338 -122 7.74% 7,986,212
2012-02-08 2012-02-06 0.819 8,702,460 -2,001 7.74% 7,130,647
2012-01-31 2012-01-27 0.803 8,704,461 -610 7.74% 6,989,641
2012-01-30 2012-01-26 0.819 8,705,071 +366 7.74% 7,132,786
2011-11-25 2011-11-23 0.967 8,704,705 +14,035 7.74% 8,416,334
2011-11-22 2011-11-18 1.049 8,690,670 +259,951 9.27% 9,114,862
2011-11-21 2011-11-17 1.032 8,430,719 -12,814 9.00% 8,704,063
2011-11-18 2011-11-16 1.180 8,443,533 -316,702 9.01% 9,962,620
2011-11-14 2011-11-10 1.065 8,760,235 +610 9.35% 9,331,383
2011-11-08 2011-11-04 1.000 8,759,625 -15,865 9.35% 8,756,534
2011-11-07 2011-11-03 0.950 8,775,490 -115,941 9.37% 8,340,964
2011-11-04 2011-11-02 0.950 8,891,431 -61,022 9.49% 8,451,164
2011-11-03 2011-11-01 0.918 8,952,453 -79,328 9.55% 8,215,745
2011-11-02 2011-10-31 0.950 9,031,781 -21,967 9.64% 8,584,565
2011-11-01 2011-10-28 0.950 9,053,748 -433,253 9.66% 8,605,444
2011-10-31 2011-10-27 1.098 9,487,001 -727,762 10.12% 10,416,472
2011-10-24 2011-10-20 1.032 10,214,763 -317,312 10.90% 10,545,951
2011-10-21 2011-10-19 1.114 10,532,075 -1 11.24% 11,736,531
2011-10-20 2011-10-18 1.032 10,532,076 -109,838 11.24% 10,873,552
2011-10-19 2011-10-17 1.147 10,641,914 -122,043 11.36% 12,207,723
2011-10-18 2011-10-14 1.114 10,763,957 -12,205 11.49% 11,994,931
2011-10-10 2011-10-06 0.885 10,776,162 +61,022 11.50% 9,536,187
2011-10-03 2011-09-28 0.918 10,715,140 -12,204 11.44% 9,833,379
2011-09-30 2011-09-27 0.836 10,727,344 -12,205 11.45% 8,965,598
2011-09-28 2011-09-26 0.836 10,739,549 -18,306 11.46% 8,975,799
2011-09-19 2011-09-15 0.869 10,757,855 -122,043 11.48% 9,343,690
2011-09-14 2011-09-09 1.082 10,879,898 -186,726 11.61% 11,767,539
2011-09-12 2011-09-08 1.196 11,066,624 -67,124 11.81% 13,238,991
2011-09-09 2011-09-07 1.213 11,133,748 -214,552 11.88% 13,501,748
2011-09-08 2011-09-06 1.049 11,348,300 -2,440 12.11% 11,902,212
2011-09-07 2011-09-05 1.049 11,350,740 -61,022 12.11% 11,904,771
2011-09-06 2011-09-02 1.065 11,411,762 -142,790 12.18% 12,155,783
2011-09-02 2011-08-31 1.000 11,554,552 -30,511 12.33% 11,550,475
2011-08-31 2011-08-29 0.934 11,585,063 -122,043 12.36% 10,821,567
2011-08-30 2011-08-26 1.065 11,707,106 -146,452 12.49% 12,470,383
2011-08-19 2011-08-17 1.344 11,853,558 -371,621 12.65% 15,928,668
2011-08-08 2011-08-04 1.704 12,225,179 +6,712 13.05% 20,835,573
2011-07-29 2011-07-27 1.672 12,218,467 -21,357 13.04% 20,423,670
2011-07-25 2011-07-21 1.753 12,239,824 -342 13.06% 21,462,279
2011-07-18 2011-07-14 1.901 12,240,166 +2,441 13.06% 23,268,168
2011-07-11 2011-07-07 1.672 12,237,725 +57,360 13.06% 20,455,860
2011-07-07 2011-07-05 1.622 12,180,365 -36,613 13.00% 19,761,158
2011-06-16 2011-06-14 1.852 12,216,978 -116,551 13.04% 22,623,465
2011-06-15 2011-06-13 1.868 12,333,529 -12,204 13.16% 23,041,412
2011-06-14 2011-06-10 1.688 12,345,733 -54,919 13.18% 20,838,718
2011-06-13 2011-06-09 1.803 12,400,652 +12,204 13.23% 22,353,941
2011-06-09 2011-06-07 1.934 12,388,448 +610 13.22% 23,956,082
2011-06-07 2011-06-02 1.999 12,387,838 -21,358 13.22% 24,766,933
2011-06-02 2011-05-31 2.130 12,409,196 +150,724 13.24% 26,436,495
2011-06-01 2011-05-30 1.885 12,258,472 -611 13.08% 23,102,079
2011-05-18 2011-05-16 2.081 12,259,083 +30,190 13.08% 25,514,002
2011-05-17 2011-05-13 2.098 12,228,893 -54,309 13.05% 25,651,573
2011-05-16 2011-05-12 2.114 12,283,202 -610 13.11% 25,966,785
2011-05-13 2011-05-11 2.147 12,283,812 -29,291 13.11% 26,370,681
2011-05-12 2011-05-09 2.212 12,313,103 -25,018 13.14% 27,240,694
2011-05-11 2011-05-06 2.180 12,338,121 -71,192 13.17% 26,891,656
2011-05-04 2011-04-29 2.507 12,409,313 -3,051 13.24% 31,114,015
2011-05-03 2011-04-28 2.475 12,412,364 -495,495 13.25% 30,714,846
2011-04-29 2011-04-27 2.475 12,907,859 -3,051 13.78% 31,940,966
2011-04-27 2011-04-21 2.786 12,910,910 -118,992 13.78% 35,968,528
2011-04-26 2011-04-20 2.737 13,029,902 -1,599,985 13.91% 35,659,439
2011-04-21 2011-04-19 2.917 14,629,887 -203,812 15.61% 42,675,425
2011-04-19 2011-04-15 2.999 14,833,699 +9,154 15.83% 44,485,394
2011-04-18 2011-04-14 3.146 14,824,545 -45,376 15.82% 46,644,397
2011-04-15 2011-04-13 3.441 14,869,921 -23,799 15.87% 51,173,467
2011-04-14 2011-04-12 2.671 14,893,720 -250,188 15.89% 39,783,929
2011-04-13 2011-04-11 2.770 15,143,908 -122,043 16.16% 41,941,268
2011-04-12 2011-04-08 2.786 15,265,951 +2,381,671 16.29% 42,529,441
2011-04-11 2011-04-07 2.720 12,884,280 -740,192 17.81% 35,049,766
2011-04-08 2011-04-06 2.786 13,624,472 -78,717 18.83% 37,956,441
2011-04-07 2011-04-04 2.671 13,703,189 -151,334 18.94% 36,603,797
2011-04-06 2011-04-01 2.753 13,854,523 -85,430 19.15% 38,143,254
2011-04-04 2011-03-31 2.884 13,939,953 +6,102 19.27% 40,205,999
2011-03-31 2011-03-29 3.228 13,933,851 -227,000 19.26% 44,983,607
2011-03-30 2011-03-28 3.769 14,160,851 -352,704 19.57% 53,374,531
2011-03-29 2011-03-25 4.998 14,513,555 -114,111 20.06% 72,542,168
2011-03-28 2011-03-24 5.572 14,627,666 -68,954 20.22% 81,502,483
2011-03-25 2011-03-23 5.736 14,696,620 -11,594 20.31% 84,295,113
2011-03-24 2011-03-22 5.572 14,708,214 -610 20.33% 81,951,280
2011-03-23 2011-03-21 5.326 14,708,824 +4,271 20.33% 78,339,031
2011-03-22 2011-03-18 5.326 14,704,553 +29,291 20.33% 78,316,284
2011-03-21 2011-03-17 5.408 14,675,262 +12,204 20.29% 79,362,746
2011-03-18 2011-03-16 5.408 14,663,058 +8,543 20.27% 79,296,748
2011-03-14 2011-03-10 5.900 14,654,515 +13,425 20.26% 86,455,144
2011-03-11 2011-03-09 5.736 14,641,090 -11,594 20.24% 83,976,610
2011-03-10 2011-03-08 5.818 14,652,684 -14,646 20.25% 85,243,726
2011-03-09 2011-03-07 5.900 14,667,330 -20,137 20.27% 86,530,746
2011-03-08 2011-03-04 6.063 14,687,467 +1,221 20.30% 89,056,478
2011-03-04 2011-03-02 5.736 14,686,246 +97,634 20.30% 84,235,611
2011-03-03 2011-03-01 5.736 14,588,612 -6,102 20.17% 83,675,613
2011-03-02 2011-02-28 5.900 14,594,714 +610 20.17% 86,102,344
2011-02-25 2011-02-23 6.063 14,594,104 -225,779 20.17% 88,490,377
2011-02-24 2011-02-22 6.555 14,819,883 -30,511 20.49% 97,145,268
2011-02-22 2011-02-18 6.309 14,850,394 -1,221 20.53% 93,694,822
2011-02-21 2011-02-17 6.391 14,851,615 -3,661 20.53% 94,919,442
2011-02-18 2011-02-16 6.145 14,855,276 -14,031 20.53% 91,291,192
2011-02-17 2011-02-15 6.391 14,869,307 -46,986 20.55% 95,032,515
2011-02-16 2011-02-14 6.391 14,916,293 -77,009 20.62% 95,332,811
2011-02-15 2011-02-11 6.309 14,993,302 -12,815 20.72% 94,596,464
2011-02-14 2011-02-10 6.227 15,006,117 -561 20.74% 93,447,742
2011-02-11 2011-02-09 6.227 15,006,678 -2,441 20.74% 93,451,235
2011-02-09 2011-02-07 6.555 15,009,119 +9,763 20.75% 98,385,722
2011-02-08 2011-02-02 7.047 14,999,356 -51,258 20.73% 105,695,854
2011-02-07 2011-01-31 6.063 15,050,614 -610 20.80% 91,258,395
2011-02-01 2011-01-28 6.063 15,051,224 -208,694 20.81% 91,262,094
2011-01-31 2011-01-27 6.145 15,259,918 +20,748 21.09% 93,777,868
2011-01-28 2011-01-26 5.736 15,239,170 +7,322 21.06% 87,407,006
2011-01-26 2011-01-24 6.309 15,231,848 +88,482 21.05% 96,101,510
2011-01-25 2011-01-21 6.309 15,143,366 +6,102 20.93% 95,543,255
2011-01-20 2011-01-18 6.309 15,137,264 +1,220 20.92% 95,504,756
2011-01-19 2011-01-17 6.391 15,136,044 +1,221 20.92% 96,737,280
2011-01-18 2011-01-14 6.473 15,134,823 +9,153 20.92% 97,969,598
2011-01-17 2011-01-13 6.473 15,125,670 -6,713 20.91% 97,910,350
2011-01-14 2011-01-12 6.473 15,132,383 +9,154 20.92% 97,953,804
2011-01-13 2011-01-11 6.473 15,123,229 +65,903 20.90% 97,894,549
2011-01-12 2011-01-10 6.145 15,057,326 +7,933 20.81% 92,532,864
2011-01-11 2011-01-07 6.309 15,049,393 +6,712 20.80% 94,950,356
2011-01-06 2011-01-04 6.391 15,042,681 -15,426 20.79% 96,140,580
2011-01-04 2010-12-31 6.473 15,058,107 +12,814 20.81% 97,473,006
2011-01-03 2010-12-29 6.473 15,045,293 +103,737 20.80% 97,390,059
2010-12-30 2010-12-28 6.555 14,941,556 +7,933 20.65% 97,942,842
2010-12-29 2010-12-24 6.555 14,933,623 +375,770 20.64% 97,890,841
2010-12-28 2010-12-22 6.801 14,557,853 -1,830 20.12% 99,006,182
2010-12-23 2010-12-21 6.883 14,559,683 +2,441 20.13% 100,211,623
2010-12-20 2010-12-16 7.047 14,557,242 +98,854 20.12% 102,580,413
2010-12-17 2010-12-15 6.883 14,458,388 -42,715 19.99% 99,514,428
2010-12-16 2010-12-14 6.965 14,501,103 +121,433 20.04% 100,996,623
2010-12-15 2010-12-13 7.211 14,379,670 +1,831 19.88% 103,685,609
2010-12-14 2010-12-10 6.637 14,377,839 +9,153 19.87% 95,425,737
2010-12-13 2010-12-09 6.555 14,368,686 -305,718 19.86% 94,187,643
2010-12-10 2010-12-08 6.637 14,674,404 +3,393 20.28% 97,394,040
2010-12-09 2010-12-07 6.719 14,671,011 +43,936 20.31% 98,573,638
2010-12-08 2010-12-06 6.883 14,627,075 -5,492 20.25% 100,675,470
2010-12-03 2010-12-01 7.374 14,632,567 +8,543 20.25% 107,907,075
2010-12-02 2010-11-30 7.293 14,624,024 +610 20.24% 106,645,808
2010-12-01 2010-11-29 7.456 14,623,414 -46,987 20.24% 109,037,794
2010-11-30 2010-11-26 7.129 14,670,401 -42,929 20.31% 104,579,877
2010-11-29 2010-11-25 7.129 14,713,330 -64,073 20.48% 104,885,902
2010-11-26 2010-11-24 7.620 14,777,403 -120,212 20.57% 112,607,666
2010-11-25 2010-11-23 7.784 14,897,615 +198,138 20.74% 115,965,083
2010-11-24 2010-11-22 7.702 14,699,477 +173,804 20.46% 113,218,299
2010-11-23 2010-11-19 8.522 14,525,673 -189,777 20.22% 123,781,714
2010-11-22 2010-11-18 7.538 14,715,450 -284,995 20.49% 110,929,809
2010-11-19 2010-11-17 7.702 15,000,445 -60,893 20.88% 115,536,415
2010-11-18 2010-11-16 7.702 15,061,338 -150,158 20.97% 116,005,425
2010-11-17 2010-11-15 7.538 15,211,496 +129,986 21.18% 114,669,164
2010-11-16 2010-11-12 7.456 15,081,510 -20,137 21.00% 112,453,534
2010-11-15 2010-11-11 7.702 15,101,647 -225,780 21.02% 116,315,893
2010-11-12 2010-11-10 8.194 15,327,427 -62,242 21.34% 125,590,314
2010-11-11 2010-11-09 8.112 15,389,669 -160,999 21.42% 124,839,311
2010-11-10 2010-11-08 8.522 15,550,668 -1,252,772 21.65% 132,516,293
2010-11-09 2010-11-05 9.669 16,803,440 +6,910,078 23.39% 162,467,724
2010-11-08 2010-11-04 9.833 9,893,362 +195,953 15.23% 97,277,418
2010-11-05 2010-11-03 9.341 9,697,409 +76,887 16.09% 90,583,157
2010-11-04 2010-11-02 9.177 9,620,522 -64,683 15.96% 88,288,380
2010-11-03 2010-11-01 8.849 9,685,205 +57,726 16.07% 85,707,625
2010-11-02 2010-10-29 9.341 9,627,479 +159,267 15.97% 89,929,944
2010-11-01 2010-10-28 8.112 9,468,212 -824,060 15.71% 76,805,100
2010-10-29 2010-10-27 7.702 10,292,272 -165,978 17.82% 79,273,129
2010-10-28 2010-10-26 7.620 10,458,250 -36,003 18.11% 79,694,593
2010-10-27 2010-10-25 7.784 10,494,253 +244,086 18.17% 81,688,708
2010-10-26 2010-10-22 7.784 10,250,167 -61,631 17.75% 79,788,709
2010-10-25 2010-10-21 7.620 10,311,798 -84,820 17.85% 78,578,591
2010-10-22 2010-10-20 7.784 10,396,618 -52,479 18.00% 80,928,703
2010-10-21 2010-10-19 7.047 10,449,097 -50,648 18.09% 73,631,577
2010-10-20 2010-10-18 6.391 10,499,745 -1,220 18.18% 67,105,829
2010-10-19 2010-10-15 6.227 10,500,965 +9,153 18.18% 65,392,764
2010-10-18 2010-10-14 6.309 10,491,812 +30,511 18.16% 66,195,446
2010-10-15 2010-10-13 6.309 10,461,301 +12,204 18.11% 66,002,945
2010-10-14 2010-10-12 6.309 10,449,097 +28,778 18.09% 65,925,947
2010-10-13 2010-10-11 6.309 10,420,319 -8,543 18.04% 65,744,379
2010-10-12 2010-10-08 6.309 10,428,862 -215,214 18.05% 65,798,279
2010-10-11 2010-10-07 6.227 10,644,076 -169,640 18.43% 66,283,960
2010-10-07 2010-10-05 6.227 10,813,716 -14,645 18.72% 67,340,361
2010-10-06 2010-10-04 6.309 10,828,361 -6,541 18.75% 68,318,818
2010-10-05 2010-09-30 6.227 10,834,902 -61,681 18.76% 67,472,293
2010-10-04 2010-09-29 6.227 10,896,583 -36,613 18.86% 67,856,400
2010-09-30 2010-09-28 6.063 10,933,196 -42,325,383 18.93% 66,292,705
2010-09-15 2010-09-13 6.473 53,258,579 +42,606,863 92.20% 344,749,429
2010-09-14 2010-09-10 6.965 10,651,716 +379,017 18.44% 74,186,587
2010-09-13 2010-09-09 5.900 10,272,699 -402,742 17.78% 60,604,371
2010-09-10 2010-09-08 6.063 10,675,441 -42,715 18.48% 64,729,825
2010-09-09 2010-09-07 6.063 10,718,156 -35,197 18.56% 64,988,825
2010-09-08 2010-09-06 6.063 10,753,353 -25,532 18.62% 65,202,239
2010-09-07 2010-09-03 6.063 10,778,885 -814,466 18.66% 65,357,051
2010-09-03 2010-09-01 5.572 11,593,351 +18,306 20.07% 64,595,875
2010-09-02 2010-08-31 5.572 11,575,045 -32,073 20.04% 64,493,878
2010-09-01 2010-08-30 5.818 11,607,118 +53,992 20.09% 67,525,784
2010-08-31 2010-08-27 5.818 11,553,126 -254,582 20.00% 67,211,680
2010-08-30 2010-08-26 5.900 11,807,708 -66,831 20.44% 69,660,244
2010-08-27 2010-08-25 6.473 11,874,539 +152,652 20.56% 76,865,373
2010-08-26 2010-08-24 5.408 11,721,887 -667,624 20.29% 63,391,110
2010-08-25 2010-08-23 6.473 12,389,511 +131,416 21.45% 80,198,851
2010-08-24 2010-08-20 6.555 12,258,095 -114,233 21.22% 80,352,586
2010-08-23 2010-08-19 6.555 12,372,328 +144,402 21.42% 81,101,391
2010-08-20 2010-08-18 6.063 12,227,926 -173,985 21.17% 74,143,215
2010-08-19 2010-08-17 6.063 12,401,911 +113,695 21.47% 75,198,161
2010-08-18 2010-08-16 5.490 12,288,216 +66,441 21.27% 67,460,651
2010-08-17 2010-08-13 5.326 12,221,775 +586,929 21.16% 65,093,036
2010-08-16 2010-08-12 4.425 11,634,846 -84,063 20.14% 51,480,326
2010-08-13 2010-08-11 4.507 11,718,909 -245,844 24.35% 52,812,504
2010-08-12 2010-08-10 3.851 11,964,753 -18,209 24.86% 46,077,455
2010-08-11 2010-08-09 3.687 11,982,962 -352,460 24.89% 44,183,853
2010-08-10 2010-08-06 4.179 12,335,422 +3,417 25.63% 51,547,912
2010-08-09 2010-08-05 4.015 12,332,005 -52,185 25.62% 49,512,706
2010-08-06 2010-08-04 4.097 12,384,190 -20,552 25.73% 50,736,967
2010-08-05 2010-08-03 4.097 12,404,742 +22,944 25.77% 50,821,167
2010-08-04 2010-08-02 4.097 12,381,798 +35,343 25.72% 50,727,167
2010-08-03 2010-07-30 4.097 12,346,455 +109,595 25.65% 50,582,370
2010-08-02 2010-07-29 4.097 12,236,860 +162,854 25.42% 50,133,368
2010-07-30 2010-07-28 4.097 12,074,006 +76,887 25.08% 49,466,170
2010-07-29 2010-07-27 3.769 11,997,119 +111,645 24.92% 45,219,076
2010-07-28 2010-07-26 3.523 11,885,474 +4,882 24.69% 41,876,642
2010-07-27 2010-07-23 3.769 11,880,592 +2,441 24.68% 44,779,867
2010-07-26 2010-07-22 3.769 11,878,151 +928 24.68% 44,770,667
2010-07-22 2010-07-20 3.769 11,877,223 +12,204 24.67% 44,767,169
2010-07-14 2010-07-12 4.097 11,865,019 -12,204 24.65% 48,609,968
2010-07-13 2010-07-09 4.097 11,877,223 +9,763 24.67% 48,659,966
2010-07-09 2010-07-07 4.015 11,867,460 +2,197 24.65% 47,647,569
2010-07-06 2010-07-02 4.507 11,865,263 -40,274 24.65% 53,472,064
2010-06-30 2010-06-28 4.589 11,905,537 -26,362 24.73% 54,629,082
2010-06-29 2010-06-25 4.670 11,931,899 +12,205 24.79% 55,727,725
2010-06-24 2010-06-22 4.589 11,919,694 -2,441 24.76% 54,694,042
2010-06-23 2010-06-21 4.752 11,922,135 -684 24.77% 56,659,002
2010-06-22 2010-06-18 4.834 11,922,819 -24,408 24.77% 57,639,188
2010-06-21 2010-06-17 4.670 11,947,227 +7,566 24.82% 55,799,314
2010-06-17 2010-06-14 4.752 11,939,661 -28,655 24.80% 56,742,293
2010-06-15 2010-06-11 4.752 11,968,316 -9,471 24.86% 56,878,473
2010-06-10 2010-06-08 4.507 11,977,787 -63,023 24.88% 53,979,165
2010-06-09 2010-06-07 4.343 12,040,810 -2,294 25.01% 52,289,978
2010-06-08 2010-06-04 4.589 12,043,104 +1,074 25.02% 55,260,315
2010-06-07 2010-06-03 4.589 12,042,030 +10,593 25.02% 55,255,387
2010-06-04 2010-06-02 4.670 12,031,437 +26,019 25.00% 56,192,615
2010-06-03 2010-06-01 4.670 12,005,418 +12,156 24.94% 56,071,094
2010-05-28 2010-05-26 4.179 11,993,262 -4,882 24.92% 50,118,076
2010-05-27 2010-05-25 4.015 11,998,144 -2,929 24.93% 48,172,262
2010-05-25 2010-05-20 4.425 12,001,073 +68,100 24.93% 53,100,759
2010-05-24 2010-05-19 4.589 11,932,973 +29,291 24.79% 54,754,974
2010-05-14 2010-05-12 5.490 11,903,682 +122,043 24.73% 65,349,611
2010-05-10 2010-05-06 5.080 11,781,639 +46,913 24.48% 59,852,775
2010-05-06 2010-05-04 5.654 11,734,726 -46,376 24.38% 66,345,112
2010-05-05 2010-05-03 5.654 11,781,102 -15,280 24.47% 66,607,310
2010-05-04 2010-04-30 5.981 11,796,382 -68,100 24.51% 70,560,001
2010-05-03 2010-04-29 5.900 11,864,482 +6,102 24.65% 69,995,185
2010-04-30 2010-04-28 5.981 11,858,380 +5,791,693 24.64% 70,930,842
2010-04-29 2010-04-27 6.145 6,066,687 +1,275,667 12.60% 37,282,046
2010-04-28 2010-04-26 6.391 4,791,020 -75,325 9.95% 30,620,302
2010-04-23 2010-04-21 6.145 4,866,345 +6,102 10.11% 29,905,499
2010-04-22 2010-04-20 6.473 4,860,243 -21,236 10.10% 31,460,960
2010-04-21 2010-04-19 6.391 4,881,479 -16,305 12.14% 31,198,443
2010-04-20 2010-04-16 6.637 4,897,784 -8,884 12.18% 32,506,599
2010-04-19 2010-04-15 7.047 4,906,668 -252,532 12.20% 34,575,782
2010-04-16 2010-04-14 6.637 5,159,200 -459,809 12.83% 34,241,618
2010-04-15 2010-04-13 6.391 5,619,009 -372,134 13.97% 35,912,135
2010-04-14 2010-04-12 6.473 5,991,143 -793,622 14.90% 38,781,416
2010-04-13 2010-04-09 6.063 6,784,765 -168,321 16.87% 41,138,971
2010-04-12 2010-04-08 5.900 6,953,086 +2,440 17.29% 41,020,126
2010-04-09 2010-04-07 5.900 6,950,646 -61,168 17.28% 41,005,731
2010-04-08 2010-04-01 5.981 7,011,814 -15,035 17.44% 41,941,131
2010-04-07 2010-03-31 5.736 7,026,849 -8,055 17.47% 40,303,759
2010-04-01 2010-03-30 5.900 7,034,904 -6,102 17.49% 41,502,816
2010-03-31 2010-03-29 5.900 7,041,006 -13,425 17.51% 41,538,815
2010-03-30 2010-03-26 5.736 7,054,431 -154,995 17.54% 40,461,960
2010-03-29 2010-03-25 5.818 7,209,426 -417,240 17.93% 41,941,690
2010-03-26 2010-03-24 6.309 7,626,666 +38,223 18.97% 48,118,529
2010-03-25 2010-03-23 6.555 7,588,443 -119,358 18.87% 49,742,723
2010-03-24 2010-03-22 6.637 7,707,801 +9,520 19.17% 51,156,686
2010-03-23 2010-03-19 6.637 7,698,281 -9,520 19.14% 51,093,502
2010-03-22 2010-03-18 6.719 7,707,801 -71,712 19.17% 51,788,250
2010-03-19 2010-03-17 6.309 7,779,513 +31,487 19.35% 49,082,879
2010-03-18 2010-03-16 6.309 7,748,026 -53,455 19.27% 48,884,219
2010-03-17 2010-03-15 6.555 7,801,481 -305,986 19.40% 51,139,200
2010-03-16 2010-03-12 5.900 8,107,467 +16,109 20.16% 47,830,462
2010-03-15 2010-03-11 5.900 8,091,358 -253,312 20.12% 47,735,426
2010-03-12 2010-03-10 5.654 8,344,670 -64,683 20.75% 47,178,611
2010-03-11 2010-03-09 5.654 8,409,353 -47,597 20.91% 47,544,312
2010-03-10 2010-03-08 5.818 8,456,950 -125,948 21.03% 49,199,309
2010-03-09 2010-03-05 5.572 8,582,898 -53,943 21.34% 47,822,222
2010-03-08 2010-03-04 5.572 8,636,841 -41,104 21.48% 48,122,782
2010-03-05 2010-03-03 5.490 8,677,945 -64,830 21.58% 47,640,750
2010-03-04 2010-03-02 5.736 8,742,775 -51,160 21.74% 50,145,762
2010-03-02 2010-02-26 5.490 8,793,935 -21,968 21.87% 48,277,519
2010-03-01 2010-02-25 5.572 8,815,903 -14,596 21.92% 49,120,480
2010-02-26 2010-02-24 5.572 8,830,499 -4,589 21.96% 49,201,806
2010-02-25 2010-02-23 5.818 8,835,088 -976 21.97% 51,399,171
2010-02-19 2010-02-17 6.063 8,836,064 +54,821 21.97% 53,576,885
2010-02-18 2010-02-12 5.572 8,781,243 +35,735 21.84% 48,927,362
2010-02-10 2010-02-08 5.490 8,745,508 -28,656 21.75% 48,011,661
2010-02-08 2010-02-04 5.654 8,774,164 -293 21.82% 49,606,859
2010-02-02 2010-01-29 5.736 8,774,457 -2,929 21.82% 50,327,479
2010-02-01 2010-01-28 5.736 8,777,386 -37,345 21.83% 50,344,279
2010-01-29 2010-01-27 6.145 8,814,731 +135,419 21.92% 54,169,798
2010-01-28 2010-01-26 6.145 8,679,312 +52,088 21.58% 53,337,598
2010-01-27 2010-01-25 5.654 8,627,224 +7,322 21.45% 48,776,098
2010-01-25 2010-01-21 5.736 8,619,902 -9,373 21.44% 49,441,001
2010-01-22 2010-01-20 5.818 8,629,275 -60,240 21.46% 50,201,830
2010-01-21 2010-01-19 6.063 8,689,515 -7,323 21.61% 52,688,295
2010-01-20 2010-01-18 5.900 8,696,838 -162,512 21.63% 51,307,490
2010-01-19 2010-01-15 5.900 8,859,350 -144,158 22.03% 52,266,238
2010-01-18 2010-01-14 5.981 9,003,508 -11,276 22.39% 53,854,439
2010-01-15 2010-01-13 6.063 9,014,784 -122,629 22.42% 54,660,542
2010-01-14 2010-01-12 6.227 9,137,413 -63,755 22.72% 56,901,503
2010-01-13 2010-01-11 6.309 9,201,168 -76,497 22.88% 58,052,453
2010-01-07 2010-01-05 6.637 9,277,665 +4,393 23.07% 61,575,876
2010-01-05 2009-12-31 6.719 9,273,272 +3,613 23.06% 62,306,555
2010-01-04 2009-12-29 6.473 9,269,659 +23,188 23.05% 60,003,660
2009-12-30 2009-12-28 6.555 9,246,471 +47,695 22.99% 60,611,201
2009-12-29 2009-12-24 6.145 9,198,776 -4,931 22.88% 56,529,897
2009-12-28 2009-12-22 5.900 9,203,707 -24,409 22.89% 54,297,792
2009-12-23 2009-12-21 5.900 9,228,116 +18,307 22.95% 54,441,794
2009-12-22 2009-12-18 5.818 9,209,809 +8,543 22.90% 53,579,155
2009-12-21 2009-12-17 6.391 9,201,266 -7,323 22.88% 58,807,007
2009-12-18 2009-12-16 6.555 9,208,589 +5,126 22.90% 60,362,882
2009-12-17 2009-12-15 7.211 9,203,463 -7,322 22.89% 66,362,209
2009-12-16 2009-12-14 7.374 9,210,785 -180,282 22.90% 67,924,437
2009-12-15 2009-12-11 7.866 9,391,067 -75,130 23.35% 73,870,844
2009-12-14 2009-12-10 8.194 9,466,197 -31,048 23.54% 77,564,398
2009-12-11 2009-12-09 6.883 9,497,245 -116,575 23.62% 65,367,792
2009-12-10 2009-12-08 7.129 9,613,820 -245,551 23.91% 68,533,376
2009-12-09 2009-12-07 6.473 9,859,371 -51,356 24.52% 63,820,939
2009-12-08 2009-12-04 6.473 9,910,727 -100,856 24.65% 64,153,373
2009-12-07 2009-12-03 6.555 10,011,583 -6,981 24.90% 65,626,558
2009-12-04 2009-12-02 6.637 10,018,564 +7,322 24.91% 66,493,223
2009-12-03 2009-12-01 6.883 10,011,242 +6,347 24.90% 68,905,539
2009-12-02 2009-11-30 6.801 10,004,895 +2,196 24.88% 68,042,070
2009-12-01 2009-11-27 6.473 10,002,699 -2,929 24.87% 64,748,719
2009-11-30 2009-11-26 7.047 10,005,628 -18,062 24.88% 70,506,587
2009-11-27 2009-11-25 7.047 10,023,690 -21,968 24.93% 70,633,865
2009-11-26 2009-11-24 6.473 10,045,658 -9,714 24.98% 65,026,798
2009-11-25 2009-11-23 6.883 10,055,372 -77,669 25.01% 69,209,278
2009-11-24 2009-11-20 7.211 10,133,041 -79,230 25.20% 73,064,995
2009-11-19 2009-11-17 6.801 10,212,271 -1,220 25.40% 69,452,409
2009-11-18 2009-11-16 6.965 10,213,491 -169,298 25.40% 71,134,458
2009-11-17 2009-11-13 6.637 10,382,789 +21,967 25.82% 68,910,585
2009-11-16 2009-11-12 5.572 10,360,822 -12,204 25.76% 57,728,466
2009-11-13 2009-11-11 5.326 10,373,026 -30,364 25.80% 55,246,620
2009-11-11 2009-11-09 5.490 10,403,390 -48,525 25.87% 57,113,210
2009-11-10 2009-11-06 5.572 10,451,915 +4,882 25.99% 58,236,018
2009-11-05 2009-11-03 5.490 10,447,033 -14,645 25.98% 57,352,804
2009-11-04 2009-11-02 5.244 10,461,678 -41,983 26.02% 54,861,568
2009-11-03 2009-10-30 5.654 10,503,661 -51,258 26.12% 59,384,989
2009-10-30 2009-10-28 5.408 10,554,919 -976 26.25% 57,080,232
2009-10-29 2009-10-27 5.654 10,555,895 +11,130 26.25% 59,680,306
2009-10-28 2009-10-23 5.736 10,544,765 -11,863 26.22% 60,481,400
2009-10-27 2009-10-22 5.736 10,556,628 -3,173 26.25% 60,549,442
2009-10-23 2009-10-21 5.654 10,559,801 +7,323 26.26% 59,702,390
2009-10-22 2009-10-20 5.818 10,552,478 -14,792 26.24% 61,390,291
2009-10-21 2009-10-19 5.408 10,567,270 -104,786 26.28% 57,147,025
2009-10-20 2009-10-16 5.326 10,672,056 -244 26.54% 56,839,250
2009-10-19 2009-10-15 5.326 10,672,300 -21,724 26.54% 56,840,550
2009-10-15 2009-10-13 5.244 10,694,024 +2,441 26.59% 56,080,002
2009-10-14 2009-10-12 5.572 10,691,583 -244 26.59% 59,571,401
2009-10-12 2009-10-08 5.818 10,691,827 -2,685 26.59% 62,200,971
2009-10-09 2009-10-07 5.736 10,694,512 -31,926 26.59% 61,340,301
2009-10-05 2009-09-30 5.818 10,726,438 +1,318 26.67% 62,402,324
2009-10-02 2009-09-29 5.900 10,725,120 -3,759 26.67% 63,273,455
2009-09-30 2009-09-28 5.900 10,728,879 +3,661 26.68% 63,295,631
2009-09-29 2009-09-25 5.981 10,725,218 +4,882 26.67% 64,152,839
2009-09-28 2009-09-24 5.818 10,720,336 +2,441 26.66% 62,366,825
2009-09-25 2009-09-23 5.981 10,717,895 -11,082 26.65% 64,109,036
2009-09-24 2009-09-22 5.818 10,728,977 -55,163 26.68% 62,417,095
2009-09-23 2009-09-21 5.408 10,784,140 -229,539 26.82% 58,319,843
2009-09-22 2009-09-18 6.145 11,013,679 -104,078 27.39% 67,683,151
2009-09-21 2009-09-17 6.965 11,117,757 -207,962 27.65% 77,432,449
2009-09-18 2009-09-16 7.374 11,325,719 +3,662 28.16% 83,520,903
2009-09-17 2009-09-15 6.965 11,322,057 -3,954 28.16% 78,855,348
2009-09-16 2009-09-14 7.047 11,326,011 -78,108 28.16% 79,810,921
2009-09-15 2009-09-11 7.538 11,404,119 -65,757 28.36% 85,967,928
2009-09-14 2009-09-10 7.702 11,469,876 -96,512 28.52% 88,343,269
2009-09-11 2009-09-09 7.866 11,566,388 -21,089 28.76% 90,982,084
2009-09-10 2009-09-08 9.013 11,587,477 -25,043 28.82% 104,440,384
2009-09-09 2009-09-07 9.341 11,612,520 +10,105 28.88% 108,472,142
2009-09-03 2009-09-01 7.129 11,602,415 -13,180 28.85% 82,709,337
2009-09-02 2009-08-31 7.129 11,615,595 -12,497 28.89% 82,803,292
2009-09-01 2009-08-28 7.374 11,628,092 -30,999 28.92% 85,750,736
2009-08-31 2009-08-27 7.211 11,659,091 -20,699 28.99% 84,068,685
2009-08-28 2009-08-26 7.211 11,679,790 -41,348 29.04% 84,217,937
2009-08-27 2009-08-25 7.620 11,721,138 -18,502 29.15% 89,318,129
2009-08-26 2009-08-24 8.194 11,739,640 -68,442 29.19% 96,192,601
2009-08-25 2009-08-21 8.276 11,808,082 -50,037 29.36% 97,720,937
2009-08-24 2009-08-20 8.112 11,858,119 -34,612 29.49% 96,191,764
2009-08-21 2009-08-19 9.505 11,892,731 -33,879 29.57% 113,038,523
2009-08-20 2009-08-18 11.389 11,926,610 -131,172 29.66% 135,837,196
2009-08-19 2009-08-17 11.717 12,057,782 -449,606 29.98% 141,283,145
2009-08-18 2009-08-14 11.471 12,507,388 -98,709 31.10% 143,476,756
2009-08-17 2009-08-13 11.307 12,606,097 +3,710 31.35% 142,543,238
2009-08-14 2009-08-12 11.799 12,602,387 -3,270 31.34% 148,696,996
2009-08-13 2009-08-11 12.127 12,605,657 +2,440 31.35% 152,867,123
2009-08-12 2009-08-10 11.881 12,603,217 +732,259 31.34% 149,739,475
2009-08-11 2009-08-07 11.471 11,870,958 -17,086 29.52% 136,176,038
2009-08-10 2009-08-06 11.471 11,888,044 -4,882 29.56% 136,372,038
2009-08-07 2009-08-05 11.307 11,892,926 -2,197 29.57% 134,479,069
2009-08-04 2009-07-31 12.291 11,895,123 +2,441 29.58% 146,199,904
2009-08-03 2009-07-30 12.127 11,892,682 -17,330 29.57% 144,220,970
2009-07-31 2009-07-29 12.537 11,910,012 +37,248 29.62% 149,310,558
2009-07-30 2009-07-28 11.881 11,872,764 +634 29.52% 141,060,925
2009-07-29 2009-07-27 12.291 11,872,130 -5,614 29.52% 145,917,302
2009-07-28 2009-07-24 12.455 11,877,744 +485,488 29.54% 147,932,787
2009-07-27 2009-07-23 12.946 11,392,256 +6,103,227 28.33% 147,486,990
2009-07-24 2009-07-22 12.127 5,289,029 +73,909 13.15% 64,139,350
2009-07-23 2009-07-21 10.980 5,215,120 -54,968 12.97% 57,260,613
2009-07-22 2009-07-20 11.307 5,270,088 -141,082 13.11% 59,591,435
2009-07-21 2009-07-17 11.881 5,411,170 -2,978 13.46% 64,290,391
2009-07-20 2009-07-16 12.127 5,414,148 -13,766 13.46% 65,656,651
2009-07-17 2009-07-15 12.700 5,427,914 +2,413,768 13.50% 68,936,868
2009-07-16 2009-07-14 12.700 3,014,146 +1,198,804 7.50% 38,280,965
2009-07-14 2009-07-10 13.110 1,815,342 -4,296 4.51% 23,799,363
2009-07-13 2009-07-09 13.520 1,819,638 +29,291 4.52% 24,601,174
2009-07-10 2009-07-08 13.520 1,790,347 +14,987 11.19% 24,205,165
2009-07-09 2009-07-07 12.455 1,775,360 -2,051 11.10% 22,111,434
2009-07-08 2009-07-06 12.782 1,777,411 +10,057 11.11% 22,719,530
2009-07-07 2009-07-03 12.700 1,767,354 +4,003 11.05% 22,446,164
2009-07-06 2009-07-02 12.373 1,763,351 +4,881 11.03% 21,817,380
2009-07-02 2009-06-29 13.438 1,758,470 -2,441 11.00% 23,630,108
2009-06-30 2009-06-26 13.930 1,760,911 -24,652 11.01% 24,528,626
2009-06-29 2009-06-25 15.486 1,785,563 -42,520 11.16% 27,651,830
2009-06-26 2009-06-24 16.633 1,828,083 -238,960 11.43% 30,407,369
2009-06-25 2009-06-23 16.715 2,067,043 -567,745 12.93% 34,551,473
2009-06-24 2009-06-22 17.125 2,634,788 -356,805 16.48% 45,121,014
2009-06-23 2009-06-19 16.306 2,991,593 -64,243 18.71% 48,780,076
2009-06-22 2009-06-18 15.568 3,055,836 -132,588 19.11% 47,574,095
2009-06-19 2009-06-17 16.224 3,188,424 -113,744 19.94% 51,728,293
2009-06-18 2009-06-16 15.732 3,302,168 -35,832 20.65% 51,950,207
2009-06-17 2009-06-15 15.978 3,338,000 -19,917 20.87% 53,334,452
2009-06-16 2009-06-12 17.125 3,357,917 +5,955 21.00% 57,504,672
2009-06-12 2009-06-10 15.978 3,351,962 +1,270 20.96% 53,557,536
2009-06-11 2009-06-09 16.306 3,350,692 -1,221 20.95% 54,635,444
2009-06-09 2009-06-05 15.896 3,351,913 -1,757 20.96% 53,282,103
2009-06-08 2009-06-04 16.060 3,353,670 +3,515 20.97% 53,859,620
2009-06-05 2009-06-03 15.650 3,350,155 -3,418 20.95% 52,430,640
2009-06-02 2009-05-29 16.060 3,353,573 +244 20.97% 53,858,062
2009-06-01 2009-05-27 17.453 3,353,329 +301,886 20.97% 58,525,167
2009-05-29 2009-05-26 10.980 3,051,443 -4,979 19.08% 33,504,022
2009-05-27 2009-05-25 11.307 3,056,422 -4,150 19.11% 34,560,442
2009-05-26 2009-05-22 9.996 3,060,572 -732 19.14% 30,594,920
2009-05-25 2009-05-21 11.471 3,061,304 -4,589 19.14% 35,117,322
2009-05-22 2009-05-20 12.291 3,065,893 -4,589 19.17% 37,682,104
2009-05-21 2009-05-19 13.028 3,070,482 +10,691 19.20% 40,002,816
2009-05-20 2009-05-18 10.898 3,059,791 +2,783 19.13% 33,344,967
2009-05-19 2009-05-15 8.931 3,057,008 -3,661 19.12% 27,302,974
2009-05-18 2009-05-14 8.849 3,060,669 +9,812 19.14% 27,084,886
2009-05-15 2009-05-13 8.931 3,050,857 -635 19.08% 27,248,038
2009-05-14 2009-05-12 7.866 3,051,492 -1,220 19.08% 24,003,267
2009-05-12 2009-05-08 7.211 3,052,712 -635 19.09% 22,011,792
2009-05-07 2009-05-05 5.326 3,053,347 +2,685 19.09% 16,262,092
2009-04-29 2009-04-27 4.752 3,050,662 +6,591 19.08% 14,498,029
2009-04-27 2009-04-23 5.244 3,044,071 +8,738 19.03% 15,963,262
2009-04-22 2009-04-20 5.490 3,035,333 -1,660 18.98% 16,663,569
2009-04-16 2009-04-14 4.834 3,036,993 -2,441 18.99% 14,681,915
2009-04-15 2009-04-09 4.834 3,039,434 +3,417 19.01% 14,693,715
2009-04-14 2009-04-08 4.834 3,036,017 +2,665,421 18.98% 14,677,196
2009-04-06 2009-04-02 5.408 370,596 +12,204 2.78% 2,004,156
2009-04-02 2009-03-31 4.916 358,392 +5,858 2.69% 1,761,962
2009-04-01 2009-03-30 5.162 352,534 +7,665 2.65% 1,819,820
2009-02-20 2009-02-18 4.916 344,869 -13,425 2.59% 1,695,479
2009-02-19 2009-02-17 4.834 358,294 -293 2.69% 1,732,122
2009-01-22 2009-01-20 3.933 358,587 -1,464 2.69% 1,410,336
2009-01-16 2009-01-14 2.704 360,051 -2,441 2.70% 973,565
2008-12-03 2008-12-01 2.376 362,492 +97 2.72% 861,357
2008-11-21 2008-11-19 2.540 362,395 -1,025 2.72% 920,515
2008-11-19 2008-11-17 2.622 363,420 -2,490 2.73% 952,896
2008-11-18 2008-11-14 2.704 365,910 -2,831 2.75% 989,407
2008-10-14 2008-10-10 3.114 368,741 -488 2.77% 1,148,132
2008-10-10 2008-10-08 3.196 369,229 +18,306 2.77% 1,179,906
2008-10-03 2008-09-30 3.687 350,923 +1,953 2.63% 1,293,931
2008-09-30 2008-09-26 3.523 348,970 -2,441 2.62% 1,229,542
2008-09-24 2008-09-22 4.097 351,411 +1,465 2.64% 1,439,701
2008-09-23 2008-09-19 3.769 349,946 +9,714 2.63% 1,319,003
2008-09-08 2008-09-04 5.572 340,232 +977 2.55% 1,895,706
2008-09-02 2008-08-29 4.916 339,255 +6,102 2.55% 1,667,878
2008-07-15 2008-07-11 8.685 333,153 +976 2.50% 2,893,587
2008-07-09 2008-07-07 8.604 332,177 +3,076 2.49% 2,857,892
2008-07-08 2008-07-04 8.604 329,101 +390 2.47% 2,831,427
2008-07-02 2008-06-27 8.849 328,711 +440 2.47% 2,908,874
2008-06-24 2008-06-20 10.242 328,271 -245 2.46% 3,362,245
2008-06-20 2008-06-18 9.505 328,516 -1,025 2.47% 3,122,493
2008-06-13 2008-06-11 10.406 329,541 +977 2.47% 3,429,257
2008-06-11 2008-06-06 11.226 328,564 -2,441 2.47% 3,688,310
2008-06-10 2008-06-05 11.307 331,005 -977 2.48% 3,742,834
2008-06-04 2008-06-02 11.471 331,982 +2,197 2.49% 3,808,285
2008-05-29 2008-05-27 11.963 329,785 +879 2.47% 3,945,215
2008-05-28 2008-05-26 12.127 328,906 +342 2.47% 3,988,599
2008-05-26 2008-05-22 12.373 328,564 +6,102 2.47% 4,065,218
2008-05-20 2008-05-16 12.373 322,462 -1,660 2.42% 3,989,720
2008-05-16 2008-05-14 12.537 324,122 +1,220 2.43% 4,063,374
2008-05-13 2008-05-08 13.110 322,902 -878 2.42% 4,233,286
2008-05-06 2008-05-02 13.274 323,780 +1,464 2.43% 4,297,857
2008-04-29 2008-04-25 12.455 322,316 -3,075 2.42% 4,014,323
2008-04-21 2008-04-17 12.455 325,391 -1,221 2.44% 4,052,621
2008-04-18 2008-04-16 13.274 326,612 +2,441 2.45% 4,335,449
2008-04-09 2008-04-07 14.421 324,171 -586 2.43% 4,674,915
2008-03-20 2008-03-18 13.930 324,757 -1,220 2.44% 4,523,706
2008-03-07 2008-03-05 15.978 325,977 +1,220 2.45% 5,208,450
2008-03-04 2008-02-29 18.764 324,757 -488 2.44% 6,093,698
2008-02-26 2008-02-22 17.617 325,245 -586 2.44% 5,729,754
2008-02-21 2008-02-19 17.453 325,831 -976 2.44% 5,686,681
2008-01-30 2008-01-28 10.898 326,807 -12,302 2.45% 3,561,475
2008-01-29 2008-01-25 11.307 339,109 -20,552 2.54% 3,834,470
2008-01-28 2008-01-24 10.898 359,661 -24,848 2.70% 3,919,511
2008-01-25 2008-01-23 11.389 384,509 -29,827 2.89% 4,379,335
2008-01-21 2008-01-17 15.568 414,336 +1,074 3.11% 6,450,497
2008-01-16 2008-01-14 17.207 413,262 -7,079 3.10% 7,111,016
2008-01-11 2008-01-09 17.944 420,341 +1,367 3.15% 7,542,803
2008-01-10 2008-01-08 18.436 418,974 +6,688 3.14% 7,724,253
2008-01-03 2007-12-31 17.863 412,286 -781 3.09% 7,364,478
2008-01-02 2007-12-27 17.453 413,067 +537 3.10% 7,209,199
2007-12-27 2007-12-20 19.010 412,530 +781 3.10% 7,842,065
2007-12-19 2007-12-17 19.010 411,749 +8,201 3.09% 7,827,218
2007-12-18 2007-12-14 19.665 403,548 +147 3.03% 7,935,848
2007-12-11 2007-12-07 22.943 403,401 -2,441 3.03% 9,255,117
2007-12-10 2007-12-06 22.533 405,842 -49 3.05% 9,144,850
2007-12-07 2007-12-05 22.533 405,891 -244 3.05% 9,145,954
2007-12-06 2007-12-04 22.943 406,135 +2,441 3.05% 9,317,842
2007-11-30 2007-11-28 20.894 403,694 -1,026 3.03% 8,434,889
2007-11-29 2007-11-27 21.304 404,720 -6,102 3.04% 8,622,137
2007-11-28 2007-11-26 21.304 410,822 +3,661 3.08% 8,752,133
2007-11-26 2007-11-22 20.894 407,161 +195 3.06% 8,507,329
2007-11-23 2007-11-21 22.943 406,966 -3,758 3.05% 9,336,907
2007-11-22 2007-11-20 22.943 410,724 -489 3.08% 9,423,126
2007-11-21 2007-11-19 23.762 411,213 -341 3.09% 9,771,286
2007-11-20 2007-11-16 24.172 411,554 -733 3.09% 9,947,999
2007-11-19 2007-11-15 24.581 412,287 -244 3.09% 10,134,627
2007-11-16 2007-11-14 24.581 412,531 -1,220 3.10% 10,140,625
2007-11-15 2007-11-13 22.943 413,751 +781 3.10% 9,492,574
2007-11-12 2007-11-08 26.220 412,970 -147 3.10% 10,828,178
2007-11-08 2007-11-06 28.678 413,117 -927 3.10% 11,847,535
2007-11-07 2007-11-05 29.088 414,044 +10,447 3.11% 12,043,750
2007-11-06 2007-11-02 27.859 403,597 +29,534 3.03% 11,243,816
2007-11-02 2007-10-31 30.727 374,063 -1,220 2.81% 11,493,781
2007-11-01 2007-10-30 30.317 375,283 -98 2.82% 11,377,517
2007-10-31 2007-10-29 32.366 375,381 +4,052 2.82% 12,149,440
2007-10-30 2007-10-26 32.366 371,329 -1,269 2.79% 12,018,295
2007-10-29 2007-10-25 31.546 372,598 +14,254 2.80% 11,754,066
2007-10-26 2007-10-24 38.921 358,344 -2,685 2.69% 13,946,995
2007-10-25 2007-10-23 19.255 361,029 -1,220 2.71% 6,951,793
2007-10-24 2007-10-22 18.764 362,249 +537 2.72% 6,797,192
2007-10-23 2007-10-18 20.075 361,712 +2,783 2.71% 7,261,325
2007-10-22 2007-10-17 20.894 358,929 -244 2.69% 7,499,557
2007-10-18 2007-10-16 19.829 359,173 -1,465 2.70% 7,122,065
2007-10-16 2007-10-12 23.762 360,638 +488 2.71% 8,569,518
2007-10-15 2007-10-11 24.172 360,150 +732 2.70% 8,705,472
2007-10-11 2007-10-09 25.811 359,418 -5,125 2.70% 9,276,780
2007-10-10 2007-10-08 26.220 364,543 -3,662 2.74% 9,558,409
2007-10-09 2007-10-05 24.991 368,205 -28,704 2.76% 9,201,877
2007-10-08 2007-10-04 25.401 396,909 -16,354 2.98% 10,081,834
2007-10-05 2007-10-03 24.581 413,263 +1,318 3.10% 10,158,619
2007-10-04 2007-10-02 24.991 411,945 +6,639 3.09% 10,294,991
2007-10-03 2007-09-28 27.449 405,306 -4,296 3.04% 11,125,377
2007-10-02 2007-09-27 28.269 409,602 +342 3.07% 11,578,920
2007-09-28 2007-09-25 27.040 409,260 -4,198 3.07% 11,066,241
2007-09-27 2007-09-24 26.220 413,458 -244 3.10% 10,840,973
2007-09-25 2007-09-21 28.269 413,702 -684 3.10% 11,694,822
2007-09-24 2007-09-20 31.546 414,386 +1,221 3.11% 13,072,321
2007-09-21 2007-09-19 32.366 413,165 -8,787 3.10% 13,372,343
2007-09-20 2007-09-18 33.595 421,952 +14,059 3.17% 14,175,350
2007-09-19 2007-09-17 31.956 407,893 -3,759 3.06% 13,034,601
2007-09-18 2007-09-14 33.185 411,652 -12,692 3.09% 13,660,674
2007-09-17 2007-09-13 34.414 424,344 -17,672 3.18% 14,603,409
2007-09-14 2007-09-12 35.643 442,016 -38,761 3.32% 15,754,845
2007-09-13 2007-09-11 36.872 480,777 -18,307 3.61% 17,727,320
2007-09-12 2007-09-10 38.101 499,084 +3,857 3.74% 19,015,751
2007-09-11 2007-09-07 36.463 495,227 +4,429 3.72% 18,057,234
2007-09-10 2007-09-06 38.101 490,798 +26,068 3.68% 18,700,044
2007-09-07 2007-09-05 34.004 464,730 +107,056 3.49% 15,802,860
2007-09-06 2007-09-04 36.872 357,674 +98 2.68% 13,188,238
2007-09-05 2007-09-03 41.789 357,576 -7,811 2.68% 14,942,574
2007-09-04 2007-08-31 45.885 365,387 -4,198 2.74% 16,765,944
2007-09-03 2007-08-30 48.344 369,585 +146 2.77% 17,867,066
2007-08-31 2007-08-29 48.344 369,439 +5,029 2.77% 17,860,008
2007-08-30 2007-08-28 45.885 364,410 -6,444 2.73% 16,721,114
2007-08-29 2007-08-27 46.705 370,854 +14,862 2.78% 17,320,671
2007-08-28 2007-08-24 27.449 355,992 +293 2.67% 9,771,741
2007-08-27 2007-08-23 31.956 355,699 -12,351 2.67% 11,366,693
2007-08-24 2007-08-22 41.789 368,050 -2,978 2.76% 15,380,267
2007-08-23 2007-08-21 43.427 371,028 -2,343 2.78% 16,112,742
2007-08-22 2007-08-20 54.899 373,371 +347,766 2.80% 20,497,565
2007-08-20 2007-08-16 62.273 25,605 +489 2.50% 1,594,503
2007-08-15 2007-08-13 88.493 25,116 -147 2.45% 2,222,599
2007-08-13 2007-08-09 95.868 25,263 -293 2.46% 2,421,908
2007-08-10 2007-08-08 95.868 25,556 +684 2.49% 2,449,997
2007-08-09 2007-08-07 91.771 24,872 -293 2.43% 2,282,525
2007-08-08 2007-08-06 95.868 25,165 -928 2.45% 2,412,513
2007-08-07 2007-08-03 113.894 26,093 -244 2.55% 2,971,842
2007-08-03 2007-08-01 125.366 26,337 -683 2.57% 3,301,753
2007-08-02 2007-07-31 137.656 27,020 +1,904 2.64% 3,719,474
2007-08-01 2007-07-30 137.656 25,116 +537 2.45% 3,457,376
2007-07-31 2007-07-27 139.295 24,579 -1,807 2.40% 3,423,734
2007-07-30 2007-07-26 137.656 26,386 -2,489 2.57% 3,632,200
2007-07-27 2007-07-25 147.489 28,875 -98 2.82% 4,258,743
2007-07-26 2007-07-24 151.586 28,973 +2,441 2.83% 4,391,896
2007-07-25 2007-07-23 150.766 26,532 -440 2.59% 4,000,135
2007-07-24 2007-07-20 150.766 26,972 -976 2.63% 4,066,473
2007-07-23 2007-07-19 155.683 27,948 +1,221 2.73% 4,351,021
2007-07-20 2007-07-18 125.366 26,727 -4,199 2.61% 3,350,646
2007-07-19 2007-07-17 139.295 30,926 -2,343 3.02% 4,307,840
2007-07-18 2007-07-16 181.903 33,269 -244 3.25% 6,051,731
2007-07-17 2007-07-13 122.907 33,513 -2,002 3.27% 4,118,997
2007-07-16 2007-07-12 24.897 35,515 +3,466 3.46% 884,204
2007-07-13 2007-07-11 18.580 32,049 -416,024 3.13% 595,457
2007-07-12 2007-07-10 14.046 448,073 +7,536 3.96% 6,293,705
2007-07-11 2007-07-09 13.675 440,537 +2,691 3.90% 6,024,154
2007-07-10 2007-07-06 13.303 437,846 +10,764 3.87% 5,824,655
2007-07-09 2007-07-05 13.675 427,082 +3,768 3.78% 5,840,162
2007-07-06 2007-07-04 14.566 423,314 -14,532 3.75% 6,166,156
2007-07-05 2007-07-03 13.675 437,846 +5,382 3.87% 5,987,355
2007-07-04 2007-06-29 12.188 432,464 +6,459 3.83% 5,270,959
2007-07-03 2007-06-28 13.526 426,005 -4,306 3.77% 5,762,115
2007-06-29 2007-06-27 14.269 430,311 -12,379 3.81% 6,140,157
2007-06-28 2007-06-26 15.607 442,690 +6,997 3.92% 6,908,994
2007-06-27 2007-06-25 14.864 435,693 +30,140 3.85% 6,475,994
2007-06-26 2007-06-22 12.337 405,553 3.59% 5,003,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top