History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -22,993,024
2021-06-28 2021-06-24 0.023 22,993,024 +799,000 1.40% 528,840
2021-02-08 2021-02-04 0.022 22,194,024 -80,000 1.35% 488,269
2021-02-03 2021-02-01 0.019 22,274,024 -940,000 1.36% 423,206
2021-02-02 2021-01-29 0.021 23,214,024 -360,000 1.41% 487,495
2021-02-01 2021-01-28 0.025 23,574,024 -500,000 1.44% 589,351
2021-01-29 2021-01-27 0.025 24,074,024 -380,000 1.47% 601,851
2021-01-28 2021-01-26 0.027 24,454,024 -7,600,000 1.49% 660,259
2021-01-27 2021-01-25 0.032 32,054,024 +27,280,000 1.95% 1,025,729
2021-01-18 2021-01-14 0.054 4,774,024 +30,000 0.29% 257,797
2021-01-06 2021-01-04 0.044 4,744,024 -20,000 0.52% 208,737
2020-12-10 2020-12-08 0.108 4,764,024 +1,864,706 0.52% 516,650
2020-10-05 2020-09-29 0.071 2,899,318 -1,643,181 0.52% 204,853
2020-09-25 2020-09-23 0.066 4,542,499 -267,778 0.82% 298,561
2020-08-12 2020-08-10 0.097 4,810,277 +279,949 0.86% 466,337
2020-08-11 2020-08-07 0.100 4,530,328 +231,263 0.81% 454,085
2020-08-10 2020-08-06 0.107 4,299,065 +243,434 0.77% 459,162
2020-08-05 2020-08-03 0.092 4,055,631 -2,982,070 0.73% 373,185
2020-08-04 2020-07-31 0.104 7,037,701 +2,689,949 1.26% 728,533
2020-08-03 2020-07-30 0.173 4,347,752 +12,172 0.78% 750,123
2020-07-31 2020-07-29 0.156 4,335,580 +194,747 0.78% 676,782
2020-07-30 2020-07-28 0.105 4,140,833 -3,164,646 0.74% 435,458
2020-07-29 2020-07-27 0.074 7,305,479 -3,493,283 1.31% 540,181
2020-07-28 2020-07-24 0.122 10,798,762 -24,344 1.94% 1,313,058
2020-07-27 2020-07-23 0.181 10,823,106 +8,897,526 1.94% 1,956,243
2020-04-16 2020-04-14 0.043 1,925,580 +943,916 0.35% 82,265
2020-03-12 2020-03-10 0.177 981,664 -9 0.18% 174,207
2020-01-09 2020-01-07 0.215 981,673 -12,172 0.18% 211,308
2020-01-08 2020-01-06 0.200 993,845 +12,172 0.18% 199,231
2019-12-20 2019-12-18 0.200 981,673 -1,218 0.18% 196,791
2019-07-19 2019-07-17 0.214 982,891 -85,202 0.18% 209,955
2019-07-18 2019-07-16 0.210 1,068,093 -36,515 0.19% 224,645
2019-07-16 2019-07-12 0.217 1,104,608 +121,717 0.20% 239,585
2019-05-03 2019-04-30 0.343 982,891 -60,858 0.18% 337,544
2019-04-30 2019-04-26 0.353 1,043,749 -36,515 0.19% 368,734
2019-04-29 2019-04-25 0.358 1,080,264 +36,515 0.19% 386,959
2019-04-26 2019-04-24 0.365 1,043,749 +60,858 0.19% 380,739
2019-04-01 2019-03-28 0.325 982,891 -19,474 0.37% 319,778
2019-03-06 2019-03-04 0.110 1,002,365 -1,703,975 0.38% 109,805
2019-02-25 2019-02-21 0.128 2,706,340 -9,859 0.38% 345,878
2019-02-01 2019-01-30 0.091 2,716,199 +9,859 0.38% 247,956
2018-10-10 2018-10-08 0.140 2,706,340 -92,016 0.46% 378,819
2018-07-23 2018-07-19 0.073 2,798,356 +3,286 0.47% 204,365
2018-07-10 2018-07-06 0.079 2,795,070 +3,286 0.47% 221,135
2018-06-14 2018-06-12 0.073 2,791,784 +3,287 0.47% 203,885
2018-06-08 2018-06-06 0.073 2,788,497 +3,286 0.47% 203,645
2018-06-05 2018-06-01 0.097 2,785,211 -285,909 0.47% 271,206
2018-06-04 2018-05-31 0.091 3,071,120 +164,316 0.52% 280,356
2018-06-01 2018-05-30 0.097 2,906,804 +13,145 0.49% 283,046
2018-05-17 2018-05-15 0.110 2,893,659 +65,726 0.49% 316,987
2018-05-15 2018-05-11 0.122 2,827,933 -289,195 0.48% 344,208
2018-05-10 2018-05-08 0.122 3,117,128 +328,631 0.53% 379,408
2018-05-09 2018-05-07 0.122 2,788,497 -210,324 0.47% 339,408
2018-05-08 2018-05-04 0.128 2,998,821 +246,473 0.51% 383,258
2018-05-04 2018-05-02 0.122 2,752,348 -32,863 0.46% 335,008
2018-05-02 2018-04-27 0.110 2,785,211 -230,041 0.47% 305,107
2018-04-25 2018-04-23 0.091 3,015,252 -13,146 0.51% 275,256
2018-04-23 2018-04-19 0.091 3,028,398 -164,315 0.51% 276,456
2018-04-19 2018-04-17 0.097 3,192,713 +6,573 0.54% 310,886
2018-04-17 2018-04-13 0.103 3,186,140 +3,286 0.54% 329,637
2018-04-12 2018-04-10 0.103 3,182,854 +394,357 0.54% 329,297
2018-04-04 2018-03-29 0.116 2,788,497 +3,286 0.47% 322,438
2018-04-03 2018-03-28 0.110 2,785,211 +3,286 0.47% 305,107
2018-03-14 2018-03-12 0.152 2,781,925 +3,287 0.47% 423,260
2018-03-13 2018-03-09 0.152 2,778,638 -1,117,345 0.47% 422,760
2018-03-12 2018-03-08 0.146 3,895,983 +693,411 0.66% 569,050
2018-03-09 2018-03-07 0.195 3,202,572 +128,166 0.54% 623,693
2018-03-08 2018-03-06 0.207 3,074,406 +190,606 0.52% 636,154
2018-03-07 2018-03-05 0.207 2,883,800 +170,888 0.49% 596,714
2018-03-06 2018-03-02 0.213 2,712,912 -384,498 0.46% 577,864
2018-03-05 2018-03-01 0.213 3,097,410 +387,784 0.52% 659,764
2018-02-13 2018-02-09 0.213 2,709,626 +9,859 0.46% 577,164
2018-02-12 2018-02-08 0.225 2,699,767 +3,286 0.46% 607,925
2018-02-05 2018-02-01 0.237 2,696,481 +3,287 0.46% 640,006
2018-01-31 2018-01-29 0.243 2,693,194 +65,726 0.45% 655,616
2018-01-17 2018-01-15 0.268 2,627,468 +65,726 0.44% 703,578
2018-01-10 2018-01-08 0.274 2,561,742 +46,008 0.43% 701,568
2018-01-03 2017-12-29 0.292 2,515,734 +165,959 0.42% 734,899
2017-12-14 2017-12-12 0.268 2,349,775 -98,589 0.60% 629,218
2017-12-13 2017-12-11 0.286 2,448,364 +98,589 0.62% 700,319
2017-12-06 2017-12-04 0.274 2,349,775 +3,286 0.60% 643,518
2017-12-05 2017-12-01 0.298 2,346,489 +3,286 0.59% 699,740
2017-11-28 2017-11-24 0.286 2,343,203 -246,653 0.59% 670,918
2017-11-24 2017-11-22 0.292 2,589,856 +7,265 0.59% 755,801
2017-11-22 2017-11-20 0.341 2,582,591 +3,632 0.59% 881,665
2017-11-10 2017-11-08 0.336 2,578,959 +7,265 0.59% 866,224
2017-11-08 2017-11-06 0.347 2,571,694 +36,322 0.59% 892,105
2017-11-06 2017-11-02 0.363 2,535,372 +7,264 0.58% 921,386
2017-11-03 2017-11-01 0.363 2,528,108 +47,219 0.58% 918,747
2017-10-23 2017-10-19 0.418 2,480,889 -163,450 0.57% 1,038,191
2017-10-18 2017-10-16 0.446 2,644,339 +159,818 0.61% 1,179,392
2017-10-09 2017-10-04 0.429 2,484,521 -72,644 0.57% 1,067,071
2017-10-04 2017-09-29 0.429 2,557,165 +72,644 0.59% 1,098,271
2017-09-29 2017-09-27 0.463 2,484,521 -54,483 0.57% 1,149,154
2017-09-28 2017-09-26 0.490 2,539,004 +54,483 0.58% 1,244,255
2017-09-25 2017-09-21 0.512 2,484,521 -443,132 0.57% 1,272,277
2017-09-22 2017-09-20 0.457 2,927,653 -36,323 0.67% 1,337,993
2017-09-21 2017-09-19 0.336 2,963,976 +39,955 0.68% 995,545
2017-09-11 2017-09-07 0.429 2,924,021 -10,897 0.67% 1,255,831
2017-09-06 2017-09-04 0.402 2,934,918 -105,335 0.67% 1,179,709
2017-08-31 2017-08-29 0.385 3,040,253 +105,335 0.70% 1,171,828
2017-07-31 2017-07-27 0.396 2,934,918 -25,425 0.67% 1,163,549
2017-07-21 2017-07-19 0.385 2,960,343 +21,793 0.68% 1,141,028
2017-07-19 2017-07-17 0.391 2,938,550 +7,264 0.67% 1,148,808
2017-07-17 2017-07-13 0.396 2,931,286 +3,633 0.67% 1,162,109
2017-07-14 2017-07-12 0.413 2,927,653 +14,529 0.67% 1,209,030
2017-07-12 2017-07-10 0.396 2,913,124 +3,632 0.67% 1,154,909
2017-07-07 2017-07-05 0.402 2,909,492 +10,897 0.67% 1,169,489
2017-07-06 2017-07-04 0.385 2,898,595 +7,264 0.66% 1,117,228
2017-07-05 2017-07-03 0.429 2,891,331 +3,632 0.66% 1,241,791
2017-07-03 2017-06-29 0.441 2,887,699 +3,632 0.66% 1,272,032
2017-06-30 2017-06-28 0.429 2,884,067 +90,806 0.66% 1,238,671
2017-06-29 2017-06-27 0.463 2,793,261 +3,633 0.64% 1,291,954
2017-06-20 2017-06-16 0.501 2,789,628 +3,632 0.64% 1,397,796
2017-06-15 2017-06-13 0.534 2,785,996 +3,632 0.64% 1,488,019
2017-06-12 2017-06-08 0.534 2,782,364 +3,632 0.64% 1,486,079
2017-06-09 2017-06-07 0.534 2,778,732 +14,529 0.64% 1,484,139
2017-06-07 2017-06-05 0.556 2,764,203 +7,265 0.63% 1,537,261
2017-06-05 2017-06-01 0.551 2,756,938 +3,632 0.63% 1,518,040
2017-06-02 2017-05-31 0.551 2,753,306 +3,632 0.63% 1,516,040
2017-05-29 2017-05-25 0.567 2,749,674 +18,161 0.63% 1,559,461
2017-05-26 2017-05-24 0.573 2,731,513 +7,265 0.63% 1,564,202
2017-05-25 2017-05-23 0.573 2,724,248 +7,264 0.62% 1,560,041
2017-05-16 2017-05-12 0.633 2,716,984 +3,632 0.62% 1,720,446
2017-05-04 2017-04-28 0.622 2,713,352 +181,612 0.62% 1,688,265
2017-04-27 2017-04-25 0.584 2,531,740 +127,128 0.58% 1,477,683
2017-04-25 2017-04-21 0.622 2,404,612 -83,541 0.55% 1,496,165
2017-04-24 2017-04-20 0.617 2,488,153 +25,426 0.57% 1,534,445
2017-04-21 2017-04-19 0.633 2,462,727 +72,644 0.56% 1,559,446
2017-04-20 2017-04-18 0.622 2,390,083 +21,794 0.55% 1,487,125
2017-04-18 2017-04-12 0.655 2,368,289 +3,632 0.54% 1,551,807
2017-04-12 2017-04-10 0.683 2,364,657 +36,322 0.54% 1,614,530
2017-04-11 2017-04-07 0.765 2,328,335 +225,199 0.53% 1,782,036
2017-04-10 2017-04-06 0.529 2,103,136 +36,322 0.48% 1,111,718
2017-03-20 2017-03-16 0.721 2,066,814 -72,645 0.47% 1,490,833
2017-03-17 2017-03-15 0.716 2,139,459 -21,793 0.49% 1,531,452
2017-03-16 2017-03-14 0.743 2,161,252 +7,265 0.50% 1,606,554
2017-03-10 2017-03-08 0.820 2,153,987 +10,896 0.49% 1,767,199
2017-03-06 2017-03-02 0.831 2,143,091 -7,264 0.51% 1,781,861
2017-03-03 2017-03-01 0.842 2,150,355 +25,425 0.52% 1,811,581
2017-03-02 2017-02-28 0.975 2,124,930 +36,323 0.51% 2,070,971
2017-03-01 2017-02-27 0.925 2,088,607 -76,277 0.50% 1,932,067
2017-02-28 2017-02-24 0.639 2,164,884 +76,277 0.52% 1,382,766
2017-02-23 2017-02-21 0.534 2,088,607 +3,632 0.50% 1,115,539
2017-02-21 2017-02-17 0.507 2,084,975 -58,116 0.50% 1,056,197
2017-02-20 2017-02-16 0.578 2,143,091 -119,863 0.51% 1,239,042
2017-02-17 2017-02-15 0.402 2,262,954 -83,542 0.54% 909,609
2017-02-14 2017-02-10 0.314 2,346,496 +3,632 0.56% 736,463
2017-02-10 2017-02-08 0.385 2,342,864 +98,071 0.56% 903,028
2017-02-08 2017-02-06 0.347 2,244,793 +177,979 0.54% 778,705
2017-01-25 2017-01-23 0.407 2,066,814 +10,897 0.50% 842,150
2017-01-23 2017-01-19 0.391 2,055,917 -3,632 0.49% 803,748
2017-01-20 2017-01-18 0.363 2,059,549 -112,600 0.49% 748,466
2017-01-10 2017-01-06 0.606 2,172,149 +18,162 0.52% 1,315,644
2017-01-06 2017-01-04 0.611 2,153,987 +14,528 0.56% 1,316,504
2017-01-05 2017-01-03 0.606 2,139,459 +7,265 0.55% 1,295,844
2017-01-04 2016-12-30 0.644 2,132,194 +18,161 0.55% 1,373,627
2017-01-03 2016-12-29 0.661 2,114,033 +18,161 0.55% 1,396,848
2016-12-30 2016-12-28 0.705 2,095,872 +10,897 0.54% 1,477,171
2016-12-29 2016-12-23 0.743 2,084,975 +14,529 0.54% 1,549,854
2016-12-28 2016-12-22 0.716 2,070,446 +3,632 0.53% 1,482,052
2016-12-22 2016-12-20 0.743 2,066,814 +18,161 0.53% 1,536,354
2016-12-21 2016-12-19 0.727 2,048,653 +21,794 0.54% 1,489,013
2016-12-20 2016-12-16 0.787 2,026,859 +3,632 0.54% 1,595,937
2016-12-19 2016-12-15 0.771 2,023,227 +21,793 0.53% 1,559,656
2016-12-16 2016-12-14 0.798 2,001,434 +36,323 0.53% 1,597,958
2016-12-15 2016-12-13 0.798 1,965,111 +29,058 0.52% 1,568,958
2016-12-14 2016-12-12 0.826 1,936,053 +18,161 0.51% 1,599,060
2016-12-13 2016-12-09 0.831 1,917,892 +3,632 0.51% 1,594,620
2016-12-08 2016-12-06 0.909 1,914,260 +3,632 0.51% 1,739,166
2016-12-05 2016-12-01 0.914 1,910,628 +3,632 0.50% 1,746,387
2016-11-25 2016-11-23 0.958 1,906,996 -3,632 0.50% 1,827,070
2016-11-24 2016-11-22 0.754 1,910,628 +3,632 0.50% 1,441,295
2016-11-23 2016-11-21 0.760 1,906,996 +18,162 0.50% 1,449,056
2016-11-22 2016-11-18 0.765 1,888,834 +3,632 0.50% 1,445,655
2016-11-18 2016-11-16 0.776 1,885,202 -207,037 0.50% 1,463,636
2016-11-17 2016-11-15 0.826 2,092,239 -25,426 0.55% 1,728,060
2016-11-16 2016-11-14 0.881 2,117,665 -3,632 0.56% 1,865,664
2016-11-10 2016-11-08 0.909 2,121,297 +18,161 0.56% 1,927,266
2016-11-07 2016-11-03 0.964 2,103,136 +3,632 0.56% 2,026,570
2016-11-02 2016-10-31 0.947 2,099,504 +3,632 0.55% 1,988,389
2016-11-01 2016-10-28 0.958 2,095,872 +18,161 0.55% 2,008,030
2016-10-28 2016-10-26 1.019 2,077,711 +3,633 0.55% 2,116,474
2016-10-27 2016-10-25 1.035 2,074,078 +18,161 0.55% 2,147,035
2016-10-26 2016-10-24 1.068 2,055,917 +7,264 0.54% 2,196,157
2016-10-20 2016-10-18 1.052 2,048,653 +25,426 0.54% 2,154,557
2016-10-17 2016-10-13 1.101 2,023,227 +3,632 0.53% 2,228,080
2016-09-22 2016-09-20 1.184 2,019,595 +3,632 0.53% 2,390,886
2016-09-06 2016-09-02 1.129 2,015,963 +3,633 0.53% 2,275,582
2016-09-02 2016-08-31 1.156 2,012,330 +18,161 0.53% 2,326,884
2016-08-31 2016-08-29 1.239 1,994,169 +10,897 0.53% 2,470,590
2016-08-30 2016-08-26 1.322 1,983,272 +14,528 0.52% 2,620,895
2016-08-29 2016-08-25 1.377 1,968,744 +7,265 0.52% 2,710,101
2016-08-25 2016-08-23 1.514 1,961,479 +3,632 0.52% 2,970,110
2016-08-09 2016-08-05 1.542 1,957,847 +3,632 0.52% 3,018,512
2016-08-08 2016-08-04 1.487 1,954,215 +3,633 0.52% 2,905,309
2016-08-03 2016-07-29 1.569 1,950,582 +3,632 0.52% 3,061,013
2016-08-01 2016-07-28 1.542 1,946,950 -39,955 0.51% 3,001,712
2016-07-29 2016-07-27 1.569 1,986,905 +3,633 0.52% 3,118,014
2016-07-28 2016-07-26 1.652 1,983,272 +21,793 0.52% 3,276,119
2016-07-27 2016-07-25 1.652 1,961,479 +3,632 0.52% 3,240,120
2016-07-26 2016-07-22 1.597 1,957,847 +18,161 0.52% 3,126,316
2016-07-22 2016-07-20 1.652 1,939,686 +10,897 0.51% 3,204,121
2016-07-21 2016-07-19 1.652 1,928,789 +3,632 0.51% 3,186,120
2016-07-20 2016-07-18 1.707 1,925,157 +18,161 0.51% 3,286,124
2016-07-19 2016-07-15 1.652 1,906,996 +10,897 0.50% 3,150,121
2016-07-05 2016-06-30 1.734 1,896,099 +7,265 0.52% 3,288,726
2016-06-24 2016-06-22 1.707 1,888,834 +14,529 0.52% 3,224,123
2016-06-23 2016-06-21 1.707 1,874,305 +18,161 0.52% 3,199,323
2016-06-22 2016-06-20 1.762 1,856,144 +25,425 0.51% 3,270,528
2016-06-17 2016-06-15 1.817 1,830,719 +7,265 0.50% 3,326,533
2016-06-16 2016-06-14 1.817 1,823,454 +18,161 0.50% 3,313,332
2016-06-15 2016-06-13 1.927 1,805,293 +10,897 0.50% 3,479,140
2016-06-13 2016-06-08 2.037 1,794,396 +14,529 0.49% 3,655,747
2016-06-10 2016-06-07 2.010 1,779,867 +10,896 0.49% 3,577,145
2016-06-08 2016-06-06 2.037 1,768,971 +14,529 0.49% 3,603,949
2016-06-07 2016-06-03 2.037 1,754,442 +10,897 0.48% 3,574,349
2016-05-30 2016-05-26 2.147 1,743,545 +3,632 0.48% 3,744,156
2016-05-26 2016-05-24 2.120 1,739,913 +7,265 0.48% 3,688,454
2016-05-25 2016-05-23 2.092 1,732,648 +7,264 0.48% 3,625,351
2016-05-24 2016-05-20 2.147 1,725,384 +3,632 0.47% 3,705,156
2016-05-19 2016-05-17 2.230 1,721,752 +29,058 0.47% 3,839,563
2016-05-18 2016-05-16 2.313 1,692,694 +25,426 0.47% 3,914,569
2016-05-17 2016-05-13 2.203 1,667,268 +7,264 0.46% 3,672,160
2016-05-12 2016-05-10 2.368 1,660,004 +7,265 0.46% 3,930,373
2016-05-11 2016-05-09 2.368 1,652,739 +14,529 0.45% 3,913,172
2016-05-10 2016-05-06 2.368 1,638,210 +50,851 0.45% 3,878,771
2016-05-05 2016-05-03 2.505 1,587,359 +10,897 0.44% 3,976,882
2016-05-04 2016-04-29 2.423 1,576,462 +7,264 0.43% 3,819,375
2016-05-03 2016-04-28 2.533 1,569,198 -10,896 0.43% 3,974,585
2016-04-26 2016-04-22 2.973 1,580,094 -3,633 0.43% 4,698,215
2016-04-25 2016-04-21 2.863 1,583,727 +3,633 0.44% 4,534,609
2016-04-22 2016-04-20 2.753 1,580,094 -14,529 0.43% 4,350,199
2016-04-21 2016-04-19 2.533 1,594,623 +14,529 0.44% 4,038,983
2016-04-19 2016-04-15 2.533 1,580,094 -10,897 0.43% 4,002,183
2016-04-18 2016-04-14 2.615 1,590,991 +3,632 0.44% 4,161,190
2016-04-11 2016-04-07 2.533 1,587,359 +14,529 0.44% 4,020,584
2016-04-06 2016-04-01 2.753 1,572,830 +7,264 0.43% 4,330,200
2016-04-05 2016-03-31 2.808 1,565,566 +36,323 0.43% 4,396,405
2016-03-23 2016-03-21 2.671 1,529,243 -7,265 0.42% 4,083,893
2016-03-22 2016-03-18 2.615 1,536,508 -10,896 0.42% 4,018,691
2016-03-17 2016-03-15 2.450 1,547,404 -21,794 0.43% 3,791,577
2016-03-16 2016-03-14 2.450 1,569,198 -105,335 0.43% 3,844,979
2016-03-15 2016-03-11 1.982 1,674,533 +7,265 0.46% 3,319,345
2016-03-14 2016-03-10 1.927 1,667,268 +18,161 0.46% 3,213,140
2016-03-11 2016-03-09 1.982 1,649,107 +3,632 0.45% 3,268,944
2016-03-03 2016-03-01 2.010 1,645,475 -18,161 0.45% 3,307,047
2016-02-25 2016-02-23 1.900 1,663,636 +7,265 0.46% 3,160,338
2016-02-24 2016-02-22 1.900 1,656,371 +14,529 0.46% 3,146,537
2016-02-03 2016-02-01 1.817 1,641,842 +14,528 0.45% 2,983,331
2016-02-02 2016-01-29 1.955 1,627,314 +14,529 0.45% 3,180,943
2016-01-29 2016-01-27 2.065 1,612,785 +21,794 0.44% 3,330,151
2016-01-27 2016-01-25 2.092 1,590,991 +7,264 0.44% 3,328,952
2016-01-08 2016-01-06 2.285 1,583,727 +10,897 0.48% 3,618,967
2016-01-07 2016-01-05 2.147 1,572,830 +7,264 0.48% 3,377,556
2016-01-05 2015-12-31 2.147 1,565,566 +14,529 0.48% 3,361,957
2015-12-30 2015-12-28 2.175 1,551,037 +18,162 0.47% 3,373,459
2015-12-29 2015-12-24 2.147 1,532,875 +21,793 0.47% 3,291,755
2015-12-23 2015-12-21 2.175 1,511,082 +18,161 0.46% 3,286,558
2015-12-17 2015-12-15 2.533 1,492,921 +14,529 0.46% 3,781,384
2015-12-10 2015-12-08 2.726 1,478,392 -7,264 0.47% 4,029,498
2015-12-09 2015-12-07 2.808 1,485,656 -65,381 0.47% 4,172,003
2015-12-08 2015-12-04 2.505 1,551,037 +25,426 0.49% 3,885,883
2015-12-07 2015-12-03 2.313 1,525,611 +3,632 0.48% 3,528,168
2015-12-04 2015-12-02 2.368 1,521,979 -7,264 0.48% 3,603,573
2015-12-03 2015-12-01 2.340 1,529,243 -3,632 0.48% 3,578,670
2015-11-27 2015-11-25 2.313 1,532,875 +3,632 0.48% 3,544,967
2015-11-25 2015-11-23 2.395 1,529,243 +18,161 0.48% 3,662,874
2015-11-20 2015-11-18 2.258 1,511,082 +3,632 0.48% 3,411,364
2015-11-17 2015-11-13 2.230 1,507,450 +3,632 0.47% 3,361,662
2015-11-16 2015-11-12 2.313 1,503,818 +3,633 0.47% 3,477,769
2015-11-12 2015-11-10 2.258 1,500,185 +3,632 0.47% 3,386,763
2015-10-29 2015-10-27 2.423 1,496,553 +3,632 0.47% 3,625,776
2015-10-26 2015-10-22 2.505 1,492,921 -3,632 0.47% 3,740,282
2015-10-20 2015-10-16 2.258 1,496,553 +3,632 0.47% 3,378,564
2015-10-16 2015-10-14 2.478 1,492,921 -39,954 0.47% 3,699,180
2015-10-15 2015-10-13 2.065 1,532,875 -29,058 0.48% 3,165,149
2015-10-12 2015-10-08 1.734 1,561,933 +3,632 0.49% 2,709,125
2015-10-08 2015-10-06 1.679 1,558,301 +3,632 0.49% 2,617,022
2015-10-07 2015-10-05 1.707 1,554,669 +3,632 0.49% 2,653,724
2015-10-06 2015-10-02 1.790 1,551,037 +3,633 0.49% 2,775,631
2015-09-29 2015-09-24 1.734 1,547,404 +18,161 0.49% 2,683,925
2015-09-25 2015-09-23 1.734 1,529,243 +3,632 0.48% 2,652,426
2015-09-24 2015-09-22 1.707 1,525,611 +54,484 0.48% 2,604,124
2015-09-22 2015-09-18 1.982 1,471,127 +14,528 0.46% 2,916,143
2015-09-15 2015-09-11 2.175 1,456,599 +10,897 0.46% 3,168,059
2015-09-09 2015-09-07 2.203 1,445,702 +7,265 0.45% 3,184,160
2015-09-08 2015-09-04 2.258 1,438,437 +3,632 0.45% 3,247,363
2015-09-07 2015-09-02 2.258 1,434,805 +10,897 0.45% 3,239,164
2015-09-02 2015-08-31 2.671 1,423,908 +3,632 0.45% 3,802,593
2015-09-01 2015-08-28 2.753 1,420,276 +7,264 0.45% 3,910,199
2015-08-31 2015-08-27 2.698 1,413,012 +3,633 0.44% 3,812,397
2015-08-28 2015-08-26 2.671 1,409,379 +18,161 0.44% 3,763,793
2015-08-26 2015-08-24 2.643 1,391,218 -10,897 0.44% 3,676,991
2015-08-25 2015-08-21 2.973 1,402,115 -3,632 0.44% 4,169,016
2015-08-24 2015-08-20 3.359 1,405,747 +3,632 0.44% 4,721,643
2015-08-21 2015-08-19 3.524 1,402,115 -36,322 0.44% 4,941,056
2015-08-13 2015-08-11 3.689 1,438,437 +3,632 0.45% 5,306,667
2015-08-05 2015-08-03 3.744 1,434,805 -3,632 0.46% 5,372,272
2015-08-04 2015-07-31 3.469 1,438,437 +3,632 0.46% 4,989,851
2015-07-29 2015-07-27 3.689 1,434,805 +47,219 0.46% 5,293,268
2015-07-27 2015-07-23 3.965 1,387,586 +7,264 0.44% 5,501,088
2015-07-20 2015-07-16 4.130 1,380,322 +3,633 0.44% 5,700,302
2015-07-17 2015-07-15 4.020 1,376,689 +3,632 0.44% 5,533,690
2015-07-16 2015-07-14 4.075 1,373,057 -25,426 0.44% 5,594,695
2015-07-15 2015-07-13 4.295 1,398,483 +29,058 0.45% 6,006,313
2015-07-13 2015-07-09 4.240 1,369,425 -43,587 0.44% 5,806,108
2015-07-10 2015-07-08 2.258 1,413,012 +43,587 0.45% 3,189,965
2015-07-09 2015-07-07 2.808 1,369,425 +7,265 0.44% 3,845,604
2015-07-08 2015-07-06 3.359 1,362,160 +112,599 0.44% 4,575,243
2015-07-07 2015-07-03 4.846 1,249,561 +32,690 0.40% 6,054,751
2015-07-06 2015-07-02 5.616 1,216,871 +105,335 0.39% 6,834,408
2015-07-03 2015-06-30 5.892 1,111,536 +3,632 0.36% 6,548,826
2015-07-02 2015-06-29 6.002 1,107,904 +18,161 0.36% 6,649,436
2015-06-30 2015-06-26 6.277 1,089,743 +3,632 0.35% 6,840,457
2015-06-29 2015-06-25 6.442 1,086,111 +7,265 0.35% 6,997,070
2015-06-26 2015-06-24 6.332 1,078,846 -7,265 0.35% 6,831,459
2015-06-24 2015-06-22 5.671 1,086,111 +3,633 0.35% 6,159,814
2015-06-23 2015-06-19 6.057 1,082,478 -25,426 0.35% 6,556,438
2015-06-19 2015-06-17 5.782 1,107,904 -105,335 0.36% 6,405,420
2015-06-18 2015-06-16 5.616 1,213,239 +18,161 0.39% 6,814,009
2015-06-17 2015-06-15 5.727 1,195,078 +36,323 0.38% 6,843,618
2015-06-12 2015-06-10 5.727 1,158,755 +14,529 0.37% 6,635,614
2015-06-11 2015-06-09 6.057 1,144,226 -21,794 0.37% 6,930,438
2015-06-10 2015-06-08 6.442 1,166,020 -90,806 0.37% 7,511,869
2015-06-09 2015-06-05 5.727 1,256,826 +18,162 0.40% 7,197,218
2015-06-08 2015-06-04 5.892 1,238,664 -257,889 0.40% 7,297,825
2015-06-05 2015-06-03 5.947 1,496,553 +138,025 0.48% 8,899,631
2015-06-04 2015-06-02 6.222 1,358,528 +69,012 0.44% 8,452,851
2015-06-03 2015-06-01 6.497 1,289,516 +3,632 0.41% 8,378,474
2015-06-02 2015-05-29 6.608 1,285,884 -39,954 0.41% 8,496,483
2015-06-01 2015-05-28 6.442 1,325,838 -3,632 0.43% 8,541,467
2015-05-29 2015-05-27 6.608 1,329,470 -3,633 0.43% 8,784,478
2015-05-28 2015-05-26 6.608 1,333,103 -39,954 0.43% 8,808,483
2015-05-27 2015-05-22 6.552 1,373,057 +7,264 0.45% 8,996,875
2015-05-26 2015-05-21 6.938 1,365,793 -25,425 0.44% 9,475,706
2015-05-22 2015-05-20 6.277 1,391,218 +7,264 0.45% 8,732,854
2015-05-21 2015-05-19 6.167 1,383,954 +25,426 0.45% 8,534,849
2015-05-20 2015-05-18 6.497 1,358,528 -14,529 0.44% 8,826,871
2015-05-19 2015-05-15 6.828 1,373,057 +14,529 0.45% 9,374,895
2015-05-18 2015-05-14 7.048 1,358,528 +3,632 0.44% 9,574,911
2015-05-14 2015-05-12 7.213 1,354,896 -65,380 0.45% 9,773,124
2015-05-13 2015-05-11 6.883 1,420,276 +21,793 0.47% 9,775,499
2015-05-12 2015-05-08 5.616 1,398,483 +94,438 0.46% 7,854,409
2015-05-11 2015-05-07 5.341 1,304,045 -3,632 0.43% 6,964,990
2015-05-07 2015-05-05 5.616 1,307,677 +29,058 0.43% 7,344,408
2015-05-06 2015-05-04 5.616 1,278,619 -21,793 0.42% 7,181,208
2015-05-05 2015-04-30 5.782 1,300,412 -141,658 0.43% 7,518,417
2015-05-04 2015-04-29 5.727 1,442,070 +134,393 0.48% 8,258,018
2015-04-30 2015-04-28 5.506 1,307,677 -36,322 0.43% 7,200,400
2015-04-29 2015-04-27 4.185 1,343,999 -69,013 0.45% 5,624,303
2015-04-28 2015-04-24 3.634 1,413,012 +21,794 0.47% 5,135,065
2015-04-27 2015-04-23 3.469 1,391,218 -21,794 0.46% 4,826,051
2015-04-22 2015-04-20 3.414 1,413,012 +32,690 0.47% 4,823,849
2015-04-21 2015-04-17 3.524 1,380,322 +254,257 0.46% 4,864,257
2015-04-20 2015-04-16 3.414 1,126,065 -174,347 0.37% 3,844,247
2015-04-17 2015-04-15 3.304 1,300,412 -76,277 0.43% 4,296,238
2015-04-16 2015-04-14 3.249 1,376,689 -14,529 0.46% 4,472,435
2015-04-15 2015-04-13 3.194 1,391,218 +18,161 0.46% 4,443,031
2015-04-13 2015-04-09 3.469 1,373,057 -18,161 0.46% 4,763,052
2015-04-10 2015-04-08 3.359 1,391,218 +18,161 0.46% 4,672,843
2015-03-31 2015-03-27 3.469 1,373,057 +7,264 0.46% 4,763,052
2015-03-30 2015-03-26 3.524 1,365,793 +10,897 0.45% 4,813,057
2015-03-26 2015-03-24 3.579 1,354,896 +10,897 0.45% 4,849,260
2015-03-25 2015-03-23 3.634 1,343,999 +36,322 0.45% 4,884,263
2015-03-23 2015-03-19 3.854 1,307,677 -21,793 0.43% 5,040,280
2015-03-20 2015-03-18 3.799 1,329,470 -18,162 0.44% 5,051,075
2015-03-13 2015-03-11 3.579 1,347,632 -3,632 0.47% 4,823,262
2015-03-10 2015-03-06 3.524 1,351,264 -10,896 0.47% 4,761,857
2015-03-06 2015-03-04 3.469 1,362,160 +10,896 0.47% 4,725,250
2015-03-02 2015-02-26 3.359 1,351,264 -21,793 0.47% 4,538,645
2015-02-23 2015-02-16 3.414 1,373,057 +21,793 0.47% 4,687,448
2015-02-17 2015-02-13 3.634 1,351,264 -83,541 0.47% 4,910,665
2015-02-16 2015-02-12 3.579 1,434,805 -3,632 0.50% 5,135,260
2015-02-13 2015-02-11 3.524 1,438,437 +3,632 0.50% 5,069,055
2015-02-10 2015-02-06 3.579 1,434,805 -18,161 0.50% 5,135,260
2015-02-09 2015-02-05 3.524 1,452,966 +18,161 0.50% 5,120,255
2015-02-06 2015-02-04 3.634 1,434,805 -18,161 0.50% 5,214,264
2015-02-04 2015-02-02 3.469 1,452,966 +7,264 0.50% 5,040,251
2015-02-02 2015-01-29 3.799 1,445,702 +50,851 0.50% 5,492,677
2015-01-30 2015-01-28 3.799 1,394,851 -3,632 0.48% 5,299,478
2015-01-20 2015-01-16 4.020 1,398,483 -54,483 0.48% 5,621,293
2015-01-15 2015-01-13 3.689 1,452,966 -7,265 0.50% 5,360,267
2015-01-07 2015-01-05 3.744 1,460,231 -10,896 0.51% 5,467,473
2015-01-02 2014-12-29 3.689 1,471,127 -18,162 0.51% 5,427,266
2014-12-30 2014-12-24 3.799 1,489,289 -54,483 0.52% 5,658,277
2014-12-29 2014-12-22 3.744 1,543,772 -25,426 0.53% 5,780,271
2014-12-18 2014-12-16 3.799 1,569,198 +76,277 0.54% 5,961,877
2014-12-17 2014-12-15 3.799 1,492,921 -14,529 0.52% 5,672,077
2014-12-15 2014-12-11 3.854 1,507,450 +18,161 0.52% 5,810,281
2014-12-10 2014-12-08 3.909 1,489,289 -25,425 0.52% 5,822,285
2014-12-09 2014-12-05 3.909 1,514,714 -254,257 0.52% 5,921,683
2014-12-03 2014-12-01 3.909 1,768,971 +3,633 0.61% 6,915,685
2014-12-02 2014-11-28 3.909 1,765,338 -36,323 0.61% 6,901,482
2014-11-27 2014-11-25 4.130 1,801,661 +36,323 0.62% 7,440,301
2014-11-26 2014-11-24 3.854 1,765,338 +7,264 0.61% 6,804,278
2014-11-25 2014-11-21 3.854 1,758,074 +14,529 0.61% 6,776,280
2014-11-21 2014-11-19 3.965 1,743,545 +148,922 0.60% 6,912,288
2014-11-20 2014-11-18 4.020 1,594,623 +54,483 0.55% 6,409,690
2014-11-13 2014-11-11 4.185 1,540,140 -18,161 0.53% 6,445,104
2014-11-10 2014-11-06 4.295 1,558,301 +108,967 0.54% 6,692,712
2014-11-06 2014-11-04 4.130 1,449,334 -72,645 0.50% 5,985,300
2014-11-05 2014-11-03 4.130 1,521,979 -36,322 0.53% 6,285,301
2014-11-04 2014-10-31 4.185 1,558,301 +18,161 0.54% 6,521,104
2014-11-03 2014-10-30 4.240 1,540,140 -54,483 0.53% 6,529,908
2014-10-31 2014-10-29 4.240 1,594,623 +72,644 0.55% 6,760,906
2014-10-29 2014-10-27 4.295 1,521,979 +10,897 0.53% 6,536,713
2014-10-23 2014-10-21 4.240 1,511,082 +3,632 0.52% 6,406,708
2014-10-22 2014-10-20 4.405 1,507,450 -10,897 0.52% 6,640,321
2014-10-17 2014-10-15 4.295 1,518,347 +43,587 0.53% 6,521,114
2014-10-16 2014-10-14 4.350 1,474,760 +87,174 0.51% 6,415,117
2014-10-15 2014-10-13 4.240 1,387,586 +3,632 0.48% 5,883,108
2014-10-14 2014-10-10 4.350 1,383,954 +18,161 0.48% 6,020,117
2014-10-13 2014-10-09 4.460 1,365,793 +250,624 0.47% 6,091,525
2014-10-10 2014-10-08 4.350 1,115,169 +101,703 0.39% 4,850,918
2014-10-08 2014-10-06 4.130 1,013,466 +10,897 0.35% 4,185,300
2014-10-07 2014-10-03 4.130 1,002,569 +39,954 0.35% 4,140,299
2014-10-06 2014-09-30 4.130 962,615 +138,025 0.33% 3,975,301
2014-10-03 2014-09-29 4.020 824,590 +18,161 0.29% 3,314,493
2014-09-30 2014-09-26 4.075 806,429 +65,381 0.28% 3,285,898
2014-09-29 2014-09-25 4.350 741,048 +69,012 0.26% 3,223,514
2014-09-26 2014-09-24 4.460 672,036 +3,632 0.23% 2,997,324
2014-09-25 2014-09-23 4.515 668,404 -29,058 0.23% 3,017,929
2014-09-24 2014-09-22 4.405 697,462 +43,587 0.24% 3,072,322
2014-09-23 2014-09-19 4.350 653,875 -18,161 0.23% 2,844,317
2014-09-22 2014-09-18 4.185 672,036 +36,322 0.23% 2,812,304
2014-09-19 2014-09-17 4.295 635,714 +3,633 0.24% 2,730,314
2014-09-18 2014-09-16 4.130 632,081 -18,162 0.24% 2,610,298
2014-09-17 2014-09-15 4.075 650,243 +21,794 0.25% 2,649,498
2014-09-16 2014-09-12 4.075 628,449 +25,425 0.24% 2,560,695
2014-09-12 2014-09-10 4.185 603,024 +112,600 0.23% 2,523,506
2014-09-08 2014-09-04 4.295 490,424 +94,438 0.19% 2,106,311
2014-09-05 2014-09-03 4.350 395,986 -25,426 0.15% 1,722,515
2014-09-04 2014-09-02 4.185 421,412 -18,161 0.16% 1,763,505
2014-09-03 2014-09-01 4.075 439,573 +29,058 0.17% 1,791,096
2014-09-02 2014-08-29 3.909 410,515 +21,793 0.15% 1,604,884
2014-09-01 2014-08-28 3.854 388,722 +50,852 0.15% 1,498,281
2014-08-29 2014-08-27 4.295 337,870 +83,541 0.13% 1,451,110
2014-08-28 2014-08-26 4.570 254,329 -10,897 0.10% 1,162,332
2014-08-27 2014-08-25 4.625 265,226 -29,058 0.10% 1,226,737
2014-08-26 2014-08-22 4.295 294,284 +14,529 0.11% 1,263,914
2014-08-25 2014-08-21 4.185 279,755 +18,161 0.11% 1,170,705
2014-08-22 2014-08-20 4.185 261,594 +14,529 0.10% 1,094,706
2014-08-21 2014-08-19 4.075 247,065 +25,426 0.09% 1,006,698
2014-08-20 2014-08-18 4.240 221,639 -43,587 0.08% 939,708
2014-08-19 2014-08-15 3.469 265,226 +18,161 0.10% 920,053
2014-08-18 2014-08-14 3.634 247,065 +10,897 0.09% 897,866
2014-08-15 2014-08-13 3.634 236,168 +18,161 0.09% 858,265
2014-08-14 2014-08-12 3.689 218,007 +98,071 0.09% 804,269
2014-08-13 2014-08-11 3.579 119,936 -18,162 0.05% 429,259
2014-08-12 2014-08-08 3.634 138,098 -138,024 0.06% 501,866
2014-08-08 2014-08-06 3.414 276,122 +7,264 0.11% 942,647
2014-08-06 2014-08-04 3.359 268,858 +18,161 0.11% 903,044
2014-08-05 2014-08-01 3.634 250,697 +25,426 0.10% 911,065
2014-08-04 2014-07-31 3.744 225,271 -61,748 0.09% 843,471
2014-08-01 2014-07-30 3.799 287,019 -36,322 0.12% 1,090,475
2014-07-31 2014-07-29 3.524 323,341 +7,264 0.13% 1,139,454
2014-07-30 2014-07-28 3.304 316,077 +159,818 0.13% 1,044,240
2014-07-28 2014-07-24 3.194 156,259 +39,955 0.06% 499,033
2014-07-24 2014-07-22 3.194 116,304 +7,264 0.05% 371,432
2014-07-21 2014-07-17 2.643 109,040 +10,897 0.05% 288,193
2014-07-18 2014-07-16 2.643 98,143 -3,632 0.04% 259,392
2014-07-17 2014-07-15 2.395 101,775 +3,632 0.04% 243,774
2014-07-07 2014-07-03 2.203 98,143 -21,793 0.04% 216,160
2014-07-04 2014-07-02 2.120 119,936 -47,219 0.05% 254,253
2014-06-30 2014-06-26 2.037 167,155 +18,161 0.07% 340,547
2014-06-27 2014-06-25 2.010 148,994 +18,161 0.06% 299,446
2014-06-24 2014-06-20 1.900 130,833 +18,161 0.05% 248,538
2014-06-17 2014-06-13 1.762 112,672 +36,322 0.05% 198,528
2014-06-16 2014-06-12 1.790 76,350 +29,058 0.03% 136,631
2014-06-13 2014-06-11 1.762 47,292 +47,219 0.02% 83,329
2014-05-20 2014-05-16 1.707 73 -3,632 0.00% 125
2014-05-15 2014-05-13 1.542 3,705 +3,632 0.00% 5,712
2014-03-31 2014-03-27 1.239 73 -32,690 0.00% 90
2014-03-24 2014-03-20 1.327 32,763 -10,896 0.01% 43,477
2014-03-19 2014-03-17 1.333 43,659 -18,162 0.02% 58,176
2014-03-14 2014-03-12 1.322 61,821 +18,162 0.03% 81,696
2014-03-13 2014-03-11 1.432 43,659 -14,529 0.02% 62,503
2014-03-12 2014-03-10 1.167 58,188 -14,529 0.02% 67,924
2014-02-25 2014-02-21 1.085 72,717 -25,426 0.03% 78,878
2014-02-21 2014-02-19 1.046 98,143 +54,484 0.04% 102,676
2014-02-20 2014-02-18 1.052 43,659 -18,162 0.07% 45,916
2014-02-13 2014-02-11 0.975 61,821 -65,380 0.10% 60,251
2014-02-11 2014-02-07 1.030 127,201 +36,323 0.21% 130,975
2014-02-10 2014-02-06 0.958 90,878 +88,989 0.15% 87,069
2014-01-21 2014-01-17 1.068 1,889 -61,748 0.00% 2,018
2014-01-17 2014-01-15 1.278 63,637 -114,546 0.11% 81,343
2014-01-15 2014-01-13 1.121 178,183 +10,170 0.11% 199,728
2014-01-14 2014-01-10 0.885 168,013 +66,107 0.10% 148,680
2014-01-10 2014-01-08 0.806 101,906 +101,703 0.06% 82,164
2014-01-09 2014-01-07 0.846 203 -25,426 0.00% 172
2013-10-28 2013-10-24 0.737 25,629 -10,170 0.02% 18,900
2013-10-23 2013-10-21 0.767 35,799 +10,170 0.02% 27,456
2013-10-18 2013-10-16 0.796 25,629 +25,426 0.02% 20,412
2013-09-16 2013-09-12 0.669 203 -25,426 0.00% 136
2013-09-09 2013-09-05 0.688 25,629 +25,426 0.02% 17,640
2013-08-19 2013-08-15 0.659 203 -5,086 0.00% 134
2013-08-13 2013-08-09 0.678 5,289 +5,086 0.00% 3,588
2013-08-08 2013-08-06 0.649 203 -5,086 0.00% 132
2013-08-06 2013-08-02 0.737 5,289 +5,086 0.00% 3,900
2013-08-02 2013-07-31 0.483 203 -41 0.00% 98
2013-04-24 2013-04-22 0.565 244 -24,409 0.00% 138
2013-04-11 2013-04-09 0.615 24,653 +6,102 0.02% 15,150
2013-03-26 2013-03-22 0.869 18,551 +6,103 0.02% 16,112
2013-03-21 2013-03-19 0.696 12,448 +12,204 0.01% 8,670
2013-03-14 2013-03-12 1.016 244 -61,022 0.00% 248
2013-03-13 2013-03-11 1.262 61,266 +61,022 0.05% 77,308
2012-12-27 2012-12-20 0.357 244 -4,272 0.00% 87
2012-07-04 2012-06-29 0.287 4,516 +4,418 0.00% 1,295
2012-04-17 2012-04-13 0.372 98 -878 0.00% 36
2012-03-29 2012-03-27 0.541 976 +878 0.00% 528
2011-07-22 2011-07-20 1.786 98 -610 0.00% 175
2011-07-18 2011-07-14 1.901 708 +610 0.00% 1,346
2010-09-30 2010-09-28 6.063 98 -390 0.00% 594
2010-09-15 2010-09-13 6.473 488 +390 0.00% 3,159
2009-12-10 2009-12-08 7.129 98 -48 0.00% 699
2009-11-24 2009-11-20 7.211 146 +48 0.00% 1,053
2009-06-05 2009-06-03 15.650 98 -48 0.00% 1,534
2009-05-22 2009-05-20 12.291 146 +48 0.00% 1,794
2009-04-29 2009-04-27 4.752 98 +98 0.00% 466
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top