History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -8,270
2021-02-03 2021-02-01 0.019 8,270 +2,000 0.00% 157
2021-01-25 2021-01-21 0.064 6,270 -10,000 0.00% 401
2021-01-21 2021-01-19 0.048 16,270 -20,000 0.00% 781
2021-01-18 2021-01-14 0.054 36,270 +18,385 0.00% 1,959
2021-01-11 2021-01-07 0.043 17,885 +10,000 0.00% 769
2021-01-04 2020-12-29 0.041 7,885 +208 0.00% 323
2020-12-18 2020-12-16 0.056 7,677 +4,000 0.00% 430
2020-12-10 2020-12-08 0.108 3,677 +1,439 0.00% 399
2020-11-23 2020-11-19 0.097 2,238 +39 0.00% 217
2020-07-30 2020-07-28 0.105 2,199 -6,086 0.00% 231
2020-07-22 2020-07-20 0.220 8,285 +7,303 0.00% 1,824
2020-07-10 2020-07-08 0.082 982 -12,171 0.00% 81
2020-07-09 2020-07-07 0.081 13,153 +2,434 0.00% 1,059
2020-06-30 2020-06-26 0.079 10,719 +6,086 0.00% 845
2020-06-19 2020-06-17 0.072 4,633 +258 0.00% 335
2020-06-11 2020-06-09 0.077 4,375 +365 0.00% 338
2020-03-06 2020-03-04 0.177 4,010 -12,172 0.00% 712
2020-03-04 2020-03-02 0.179 16,182 +4,869 0.00% 2,898
2020-02-27 2020-02-25 0.184 11,313 +1,217 0.00% 2,082
2020-02-04 2020-01-31 0.187 10,096 +1,217 0.00% 1,891
2020-01-29 2020-01-22 0.194 8,879 +20 0.00% 1,722
2020-01-02 2019-12-27 0.220 8,859 +97 0.00% 1,951
2019-12-13 2019-12-11 0.209 8,762 +6,086 0.00% 1,828
2019-11-20 2019-11-18 0.210 2,676 -12,172 0.00% 563
2019-11-19 2019-11-15 0.232 14,848 +10,955 0.00% 3,440
2019-10-16 2019-10-14 0.243 3,893 -12,172 0.00% 947
2019-10-15 2019-10-11 0.242 16,065 +6,086 0.00% 3,880
2019-09-23 2019-09-19 0.197 9,979 +19 0.00% 1,968
2019-08-15 2019-08-13 0.199 9,960 +4,869 0.00% 1,980
2019-07-08 2019-07-04 0.240 5,091 -9,737 0.00% 1,221
2019-07-05 2019-07-03 0.251 14,828 +6,086 0.00% 3,728
2019-06-11 2019-06-06 0.306 8,742 +487 0.00% 2,672
2019-05-14 2019-05-09 0.329 8,255 +1,217 0.00% 2,713
2019-05-03 2019-04-30 0.343 7,038 +608 0.00% 2,417
2019-04-30 2019-04-26 0.353 6,430 -6,086 0.00% 2,272
2019-04-29 2019-04-25 0.358 12,516 +6,086 0.00% 4,483
2019-04-26 2019-04-24 0.365 6,430 -12,171 0.00% 2,346
2019-04-25 2019-04-23 0.373 18,601 +18,257 0.00% 6,938
2019-03-06 2019-03-04 0.110 344 -586 0.00% 38
2019-02-11 2019-02-04 0.097 930 +40 0.00% 91
2019-01-25 2019-01-23 0.103 890 -3,287 0.00% 92
2019-01-24 2019-01-22 0.110 4,177 +1,644 0.00% 458
2018-11-22 2018-11-20 0.140 2,533 +1,643 0.00% 355
2018-11-21 2018-11-19 0.146 890 -3,287 0.00% 130
2018-11-20 2018-11-16 0.134 4,177 +2,637 0.00% 559
2018-10-12 2018-10-10 0.116 1,540 -3,286 0.00% 178
2018-10-11 2018-10-09 0.128 4,826 +1,643 0.00% 617
2018-07-19 2018-07-17 0.073 3,183 +1,643 0.00% 232
2018-03-22 2018-03-20 0.152 1,540 +250 0.00% 234
2018-01-23 2018-01-19 0.256 1,290 -3,286 0.00% 330
2018-01-22 2018-01-18 0.268 4,576 +3,286 0.00% 1,225
2018-01-09 2018-01-05 0.335 1,290 -3,286 0.00% 432
2018-01-03 2017-12-29 0.292 4,576 +3,168 0.00% 1,337
2017-11-28 2017-11-24 0.286 1,408 -148 0.00% 403
2017-07-28 2017-07-26 0.402 1,556 +87 0.00% 625
2017-07-17 2017-07-13 0.396 1,469 +117 0.00% 582
2017-06-08 2017-06-06 0.545 1,352 -3,633 0.00% 737
2017-06-07 2017-06-05 0.556 4,985 +2,174 0.00% 2,772
2017-05-10 2017-05-08 0.666 2,811 -3,633 0.00% 1,873
2017-05-09 2017-05-05 0.639 6,444 +3,378 0.00% 4,116
2017-04-18 2017-04-12 0.655 3,066 +15 0.00% 2,009
2017-03-21 2017-03-17 0.765 3,051 +1,816 0.00% 2,335
2017-02-09 2017-02-07 0.347 1,235 +726 0.00% 428
2016-11-08 2016-11-04 0.920 509 +480 0.00% 468
2016-10-26 2016-10-24 1.068 29 -3,632 0.00% 31
2016-10-20 2016-10-18 1.052 3,661 +726 0.00% 3,850
2016-09-27 2016-09-23 1.189 2,935 +15 0.00% 3,491
2016-08-12 2016-08-10 1.487 2,920 +43 0.00% 4,341
2016-04-08 2016-04-06 2.726 2,877 +182 0.00% 7,842
2016-01-05 2015-12-31 2.147 2,695 -3,632 0.00% 5,787
2015-12-30 2015-12-28 2.175 6,327 +3,051 0.00% 13,761
2015-09-30 2015-09-25 1.707 3,276 +58 0.00% 5,592
2015-08-19 2015-08-17 3.744 3,218 +1,816 0.00% 12,049
2015-06-11 2015-06-09 6.057 1,402 -3,632 0.00% 8,492
2015-06-10 2015-06-08 6.442 5,034 +1,816 0.00% 32,431
2015-06-08 2015-06-04 5.892 3,218 +363 0.00% 18,959
2015-05-26 2015-05-21 6.938 2,855 +1,453 0.00% 19,808
2015-05-14 2015-05-12 7.213 1,402 -3,632 0.00% 10,113
2015-05-13 2015-05-11 6.883 5,034 +4,358 0.00% 34,648
2015-05-07 2015-05-05 5.616 676 +44 0.00% 3,797
2015-05-04 2015-04-29 5.727 632 -3,632 0.00% 3,619
2015-04-30 2015-04-28 5.506 4,264 +1,117 0.00% 23,479
2015-04-14 2015-04-10 3.414 3,147 +406 0.00% 10,743
2015-04-13 2015-04-09 3.469 2,741 +117 0.00% 9,508
2015-04-10 2015-04-08 3.359 2,624 +43 0.00% 8,814
2015-03-19 2015-03-17 3.689 2,581 +422 0.00% 9,522
2015-03-11 2015-03-09 3.524 2,159 +145 0.00% 7,608
2015-03-03 2015-02-27 3.469 2,014 +29 0.00% 6,986
2015-02-06 2015-02-04 3.634 1,985 +1,453 0.00% 7,214
2015-01-13 2015-01-09 3.689 532 +363 0.00% 1,963
2015-01-12 2015-01-08 3.744 169 -3,632 0.00% 633
2015-01-09 2015-01-07 3.744 3,801 +1,816 0.00% 14,232
2014-10-13 2014-10-09 4.460 1,985 +1,816 0.00% 8,853
2014-09-26 2014-09-24 4.460 169 -3,632 0.00% 754
2014-09-25 2014-09-23 4.515 3,801 +1,816 0.00% 17,162
2014-09-19 2014-09-17 4.295 1,985 +182 0.00% 8,525
2014-09-15 2014-09-11 4.185 1,803 +145 0.00% 7,545
2014-09-10 2014-09-05 4.185 1,658 +872 0.00% 6,938
2014-08-26 2014-08-22 4.295 786 -7,265 0.00% 3,376
2014-08-25 2014-08-21 4.185 8,051 +5,812 0.00% 33,691
2014-08-22 2014-08-20 4.185 2,239 -3,633 0.00% 9,370
2014-08-20 2014-08-18 4.240 5,872 +3,633 0.00% 24,896
2014-08-12 2014-08-08 3.634 2,239 +276 0.00% 8,137
2014-08-05 2014-08-01 3.634 1,963 -3,632 0.00% 7,134
2014-08-04 2014-07-31 3.744 5,595 +2,914 0.00% 20,949
2014-07-23 2014-07-21 2.753 2,681 +2,179 0.00% 7,381
2014-07-14 2014-07-10 2.203 502 -3,632 0.00% 1,106
2014-07-10 2014-07-08 2.203 4,134 +1,453 0.00% 9,105
2014-07-04 2014-07-02 2.120 2,681 +72 0.00% 5,683
2014-06-19 2014-06-17 1.927 2,609 -3,632 0.00% 5,028
2014-06-18 2014-06-16 2.120 6,241 +2,996 0.00% 13,230
2014-06-12 2014-06-10 1.790 3,245 +22 0.00% 5,807
2014-06-03 2014-05-29 1.569 3,223 +1,816 0.00% 5,058
2014-05-26 2014-05-22 1.371 1,407 -3,632 0.00% 1,929
2014-05-23 2014-05-21 1.404 5,039 +2,179 0.00% 7,075
2014-05-20 2014-05-16 1.707 2,860 -3,632 0.00% 4,882
2014-05-19 2014-05-15 1.762 6,492 +1,816 0.00% 11,439
2014-05-16 2014-05-14 1.762 4,676 +1,831 0.00% 8,239
2014-05-15 2014-05-13 1.542 2,845 +1,009 0.00% 4,386
2014-05-02 2014-04-29 1.228 1,836 -3,633 0.00% 2,254
2014-04-30 2014-04-28 1.239 5,469 +1,867 0.00% 6,776
2014-04-08 2014-04-04 1.096 3,602 +73 0.00% 3,947
2014-04-04 2014-04-02 1.173 3,529 +14 0.00% 4,139
2014-03-17 2014-03-13 1.255 3,515 -1,436 0.00% 4,413
2014-03-13 2014-03-11 1.432 4,951 +1,453 0.00% 7,088
2014-02-28 2014-02-26 0.925 3,498 +87 0.00% 3,236
2014-02-27 2014-02-25 0.936 3,411 -10,897 0.00% 3,193
2014-02-26 2014-02-24 0.947 14,308 +1,860 0.01% 13,551
2014-02-21 2014-02-19 1.046 12,448 +9,145 0.01% 13,023
2014-02-11 2014-02-07 1.030 3,303 +2,034 0.01% 3,401
2014-01-21 2014-01-17 1.068 1,269 -10,896 0.00% 1,356
2014-01-20 2014-01-16 1.377 12,165 +9,968 0.02% 16,746
2014-01-17 2014-01-15 1.278 2,197 +725 0.00% 2,808
2014-01-15 2014-01-13 1.121 1,472 +716 0.00% 1,650
2013-12-17 2013-12-13 0.639 756 +204 0.00% 483
2013-12-04 2013-12-02 0.629 552 -5,085 0.00% 347
2013-12-03 2013-11-29 0.619 5,637 +1,525 0.00% 3,492
2013-11-25 2013-11-21 0.669 4,112 +2,288 0.00% 2,749
2013-11-14 2013-11-12 0.688 1,824 +326 0.00% 1,255
2013-10-30 2013-10-28 0.708 1,498 +610 0.00% 1,061
2013-10-18 2013-10-16 0.796 888 -5,085 0.00% 707
2013-10-17 2013-10-15 0.777 5,973 +2,972 0.00% 4,640
2013-10-16 2013-10-11 0.708 3,001 +82 0.00% 2,125
2013-09-27 2013-09-25 0.619 2,919 +81 0.00% 1,808
2013-09-25 2013-09-23 0.600 2,838 +1,058 0.00% 1,702
2013-09-12 2013-09-10 0.698 1,780 +407 0.00% 1,243
2013-09-11 2013-09-09 0.777 1,373 -5,086 0.00% 1,067
2013-09-10 2013-09-06 0.718 6,459 -6,865 0.00% 4,636
2013-09-09 2013-09-05 0.688 13,324 +392 0.01% 9,171
2013-09-06 2013-09-04 0.895 12,932 +1,526 0.01% 11,571
2013-09-05 2013-09-03 0.492 11,406 -5,086 0.01% 5,608
2013-09-04 2013-09-02 0.488 16,492 +10,630 0.01% 8,043
2013-09-03 2013-08-30 0.521 5,862 +813 0.01% 3,055
2013-08-21 2013-08-19 0.580 5,049 +2,543 0.00% 2,929
2013-08-19 2013-08-15 0.659 2,506 +2,197 0.00% 1,651
2013-08-16 2013-08-13 0.659 309 -5,085 0.00% 204
2013-08-15 2013-08-12 0.659 5,394 +2,542 0.00% 3,553
2013-08-06 2013-08-02 0.737 2,852 +2,034 0.00% 2,103
2013-08-02 2013-07-31 0.483 818 -163 0.00% 395
2013-07-09 2013-07-05 0.483 981 +244 0.00% 474
2013-05-10 2013-05-08 0.737 737 +634 0.00% 543
2013-05-07 2013-05-03 0.819 103 -6,102 0.00% 84
2013-05-06 2013-05-02 0.836 6,205 +1,221 0.01% 5,186
2013-04-29 2013-04-25 0.811 4,984 -6,102 0.00% 4,043
2013-04-10 2013-04-08 0.590 11,086 +6,102 0.01% 6,540
2013-04-09 2013-04-05 0.606 4,984 +4,296 0.00% 3,022
2013-04-03 2013-03-28 0.737 688 +97 0.00% 507
2013-03-20 2013-03-18 0.729 591 -6,102 0.00% 431
2013-03-18 2013-03-14 0.934 6,693 -4,052 0.01% 6,252
2013-03-15 2013-03-13 1.016 10,745 +5,492 0.01% 10,917
2013-03-14 2013-03-12 1.016 5,253 -10,373 0.00% 5,337
2013-03-13 2013-03-11 1.262 15,626 +4,393 0.01% 19,718
2013-03-12 2013-03-08 0.705 11,233 +7,201 0.01% 7,916
2013-03-05 2013-03-01 0.361 4,032 +244 0.00% 1,454
2013-02-18 2013-02-14 0.401 3,788 +342 0.00% 1,521
2013-01-25 2013-01-23 0.393 3,446 +146 0.00% 1,355
2013-01-16 2013-01-14 0.377 3,300 +683 0.00% 1,244
2012-12-19 2012-12-17 0.315 2,617 +2,441 0.00% 823
2012-12-17 2012-12-13 0.279 176 -6,102 0.00% 49
2012-12-14 2012-12-12 0.272 6,278 +3,661 0.01% 1,708
2012-12-10 2012-12-06 0.279 2,617 -6,102 0.00% 729
2012-12-07 2012-12-05 0.279 8,719 +3,051 0.01% 2,429
2012-11-07 2012-11-05 0.290 5,668 +98 0.01% 1,644
2012-10-19 2012-10-17 0.295 5,570 +3,661 0.00% 1,643
2012-07-13 2012-07-11 0.262 1,909 +977 0.00% 501
2012-07-09 2012-07-05 0.287 932 +244 0.00% 267
2012-06-13 2012-06-11 0.277 688 +244 0.00% 191
2012-06-08 2012-06-06 0.300 444 -6,102 0.00% 133
2012-06-07 2012-06-05 0.292 6,546 +2,977 0.01% 1,909
2012-05-04 2012-05-02 0.380 3,569 +3,052 0.00% 1,357
2012-04-19 2012-04-17 0.390 517 +292 0.00% 202
2012-04-17 2012-04-13 0.372 225 -316 0.00% 84
2012-03-29 2012-03-27 0.541 541 +487 0.00% 293
2012-03-15 2012-03-13 0.737 54 -610 0.00% 40
2012-03-14 2012-03-12 0.721 664 +146 0.00% 479
2012-02-06 2012-02-02 0.819 518 +440 0.00% 424
2012-02-02 2012-01-31 0.737 78 -611 0.00% 58
2012-01-31 2012-01-27 0.803 689 +293 0.00% 553
2011-12-22 2011-12-20 0.901 396 +391 0.00% 357
2011-12-12 2011-12-08 0.967 5 -610 0.00% 5
2011-12-09 2011-12-07 0.967 615 +97 0.00% 595
2011-12-05 2011-12-01 0.950 518 -610 0.00% 492
2011-12-02 2011-11-30 0.885 1,128 +586 0.00% 998
2011-11-23 2011-11-21 1.000 542 +249 0.00% 542
2011-11-08 2011-11-04 1.000 293 +244 0.00% 293
2011-11-04 2011-11-02 0.950 49 -611 0.00% 47
2011-11-03 2011-11-01 0.918 660 +391 0.00% 606
2011-07-26 2011-07-22 1.852 269 -610 0.00% 498
2011-07-22 2011-07-20 1.786 879 +366 0.00% 1,570
2011-07-05 2011-06-30 1.639 513 +220 0.00% 841
2011-06-30 2011-06-28 1.688 293 -611 0.00% 495
2011-06-29 2011-06-27 1.639 904 +537 0.00% 1,481
2011-06-02 2011-05-31 2.130 367 +293 0.00% 782
2011-04-28 2011-04-26 2.655 74 +49 0.00% 196
2011-04-20 2011-04-18 3.097 25 -610 0.00% 77
2011-04-15 2011-04-13 3.441 635 +268 0.00% 2,185
2011-03-28 2011-03-24 5.572 367 -366 0.00% 2,045
2011-03-25 2011-03-23 5.736 733 +586 0.00% 4,204
2011-03-11 2011-03-09 5.736 147 +49 0.00% 843
2011-03-08 2011-03-04 6.063 98 +49 0.00% 594
2011-02-21 2011-02-17 6.391 49 -611 0.00% 313
2011-02-17 2011-02-15 6.391 660 +147 0.00% 4,218
2011-02-08 2011-02-02 7.047 513 +24 0.00% 3,615
2011-01-14 2011-01-12 6.473 489 +244 0.00% 3,165
2010-11-23 2010-11-19 8.522 245 +98 0.00% 2,088
2010-11-15 2010-11-11 7.702 147 +98 0.00% 1,132
2010-11-12 2010-11-10 8.194 49 -1,221 0.00% 401
2010-11-11 2010-11-09 8.112 1,270 +708 0.00% 10,302
2010-11-09 2010-11-05 9.669 562 -366 0.00% 5,434
2010-11-08 2010-11-04 9.833 928 +537 0.00% 9,125
2010-11-05 2010-11-03 9.341 391 -1,221 0.00% 3,652
2010-11-04 2010-11-02 9.177 1,612 +855 0.00% 14,793
2010-11-03 2010-11-01 8.849 757 -1,001 0.00% 6,699
2010-11-02 2010-10-29 9.341 1,758 -439 0.00% 16,421
2010-11-01 2010-10-28 8.112 2,197 +1,171 0.00% 17,822
2010-10-29 2010-10-27 7.702 1,026 +586 0.00% 7,902
2010-10-26 2010-10-22 7.784 440 -1,635 0.00% 3,425
2010-10-22 2010-10-20 7.784 2,075 +952 0.00% 16,152
2010-10-21 2010-10-19 7.047 1,123 +756 0.00% 7,913
2010-10-20 2010-10-18 6.391 367 +49 0.00% 2,346
2010-10-18 2010-10-14 6.309 318 +317 0.00% 2,006
2010-10-15 2010-10-13 6.309 1 -610 0.00% 6
2010-10-14 2010-10-12 6.309 611 +244 0.00% 3,855
2010-10-13 2010-10-11 6.309 367 -463 0.00% 2,315
2010-10-12 2010-10-08 6.309 830 +610 0.00% 5,237
2010-10-11 2010-10-07 6.227 220 -610 0.00% 1,370
2010-10-08 2010-10-06 6.145 830 +829 0.00% 5,101
2010-09-30 2010-09-28 6.063 1 -2 0.00% 6
2010-09-15 2010-09-13 6.473 3 +2 0.00% 19
2010-08-31 2010-08-27 5.818 1 -12,204 0.00% 6
2010-08-23 2010-08-19 6.555 12,205 -49 0.02% 80,005
2010-08-19 2010-08-17 6.063 12,254 +12,229 0.02% 74,301
2010-08-17 2010-08-13 5.326 25 +24 0.00% 133
2010-03-24 2010-03-22 6.637 1 -49 0.00% 7
2010-03-22 2010-03-18 6.719 50 +25 0.00% 336
2010-03-17 2010-03-15 6.555 25 +24 0.00% 164
2009-12-03 2009-12-01 6.883 1 -49 0.00% 7
2009-12-01 2009-11-27 6.473 50 +25 0.00% 324
2009-11-18 2009-11-16 6.965 25 +24 0.00% 174
2009-09-09 2009-09-07 9.341 1 -24 0.00% 9
2009-08-25 2009-08-21 8.276 25 +4 0.00% 207
2009-06-24 2009-06-22 17.125 21 -49 0.00% 360
2009-06-23 2009-06-19 16.306 70 +49 0.00% 1,141
2009-06-19 2009-06-17 16.224 21 +6 0.00% 341
2009-06-05 2009-06-03 15.650 15 -24 0.00% 235
2009-06-04 2009-06-02 14.585 39 +24 0.00% 569
2009-05-15 2009-05-13 8.931 15 +10 0.00% 134
2009-03-20 2009-03-18 3.769 5 +1 0.00% 19
2009-02-16 2009-02-12 3.687 4 -28,070 0.00% 15
2009-02-13 2009-02-11 3.523 28,074 -73,421 0.21% 98,914
2008-06-03 2008-05-30 11.717 101,495 -20,747 0.76% 1,189,235
2008-06-02 2008-05-29 11.553 122,242 +122,043 0.92% 1,412,298
2008-05-26 2008-05-22 12.373 199 -6,590 0.00% 2,462
2008-05-22 2008-05-20 11.717 6,789 -29,291 0.05% 79,548
2008-05-16 2008-05-14 12.537 36,080 -15,865 0.27% 452,319
2008-05-15 2008-05-13 12.946 51,945 -6,102 0.39% 672,493
2008-05-14 2008-05-09 13.356 58,047 -15,085 0.44% 775,272
2008-05-13 2008-05-08 13.110 73,132 -37,492 0.55% 958,770
2008-05-09 2008-05-07 14.339 110,624 -44,911 0.83% 1,586,260
2008-05-08 2008-05-06 14.339 155,535 +97,341 1.17% 2,230,248
2008-05-07 2008-05-05 13.848 58,194 -11,374 0.44% 805,846
2008-05-06 2008-05-02 13.274 69,568 +57,360 0.52% 923,446
2008-05-05 2008-04-30 12.864 12,208 -12,204 0.09% 157,048
2008-05-02 2008-04-29 12.700 24,412 -26,850 0.18% 310,043
2008-04-30 2008-04-28 12.946 51,262 +51,258 0.38% 663,651
2008-03-25 2008-03-19 12.864 4 -49 0.00% 51
2008-03-20 2008-03-18 13.930 53 +25 0.00% 738
2008-03-18 2008-03-14 13.520 28 -8,543 0.00% 379
2008-03-14 2008-03-12 15.077 8,571 -2,441 0.06% 129,222
2008-02-28 2008-02-26 17.863 11,012 +10,984 0.08% 196,702
2008-02-25 2008-02-21 17.207 28 +24 0.00% 482
2007-12-21 2007-12-19 17.699 4 -585 0.00% 71
2007-11-27 2007-11-23 21.304 589 -49 0.00% 12,548
2007-11-26 2007-11-22 20.894 638 +24 0.00% 13,331
2007-11-16 2007-11-14 24.581 614 -732 0.00% 15,093
2007-11-12 2007-11-08 26.220 1,346 +732 0.01% 35,292
2007-11-02 2007-10-31 30.727 614 -146 0.00% 18,866
2007-11-01 2007-10-30 30.317 760 +29 0.01% 23,041
2007-10-30 2007-10-26 32.366 731 +25 0.01% 23,659
2007-10-29 2007-10-25 31.546 706 +43 0.01% 22,272
2007-10-26 2007-10-24 38.921 663 -437 0.00% 25,804
2007-10-18 2007-10-16 19.829 1,100 +2 0.01% 21,812
2007-10-16 2007-10-12 23.762 1,098 -49 0.01% 26,091
2007-10-15 2007-10-11 24.172 1,147 +24 0.01% 27,725
2007-10-11 2007-10-09 25.811 1,123 -48 0.01% 28,985
2007-10-10 2007-10-08 26.220 1,171 +660 0.01% 30,704
2007-10-09 2007-10-05 24.991 511 -113,598 0.00% 12,770
2007-10-08 2007-10-04 25.401 114,109 -510 0.86% 2,898,468
2007-10-04 2007-10-02 24.991 114,619 +586 0.86% 2,864,464
2007-10-03 2007-09-28 27.449 114,033 +29 0.86% 3,130,129
2007-10-02 2007-09-27 28.269 114,004 -488 0.86% 3,222,746
2007-09-27 2007-09-24 26.220 114,492 +494 0.86% 3,002,009
2007-09-13 2007-09-11 36.872 113,998 +19,478 0.86% 4,203,360
2007-09-12 2007-09-10 38.101 94,520 +42,739 0.71% 3,601,335
2007-09-11 2007-09-07 36.463 51,781 +51,259 0.39% 1,888,067
2007-09-10 2007-09-06 38.101 522 -24,409 0.00% 19,889
2007-09-07 2007-09-05 34.004 24,931 +19,786 0.19% 847,763
2007-09-06 2007-09-04 36.872 5,145 -7,567 0.04% 189,708
2007-09-05 2007-09-03 41.789 12,712 +247 0.10% 531,216
2007-09-04 2007-08-31 45.885 12,465 +195 0.09% 571,962
2007-09-03 2007-08-30 48.344 12,270 +3 0.09% 593,176
2007-08-31 2007-08-29 48.344 12,267 -505 0.09% 593,031
2007-08-30 2007-08-28 45.885 12,772 -6 0.10% 586,049
2007-08-29 2007-08-27 46.705 12,778 +30 0.10% 596,794
2007-08-28 2007-08-24 27.449 12,748 +426 0.10% 349,924
2007-08-27 2007-08-23 31.956 12,322 -57,410 0.09% 393,761
2007-08-23 2007-08-21 43.427 69,732 +9 0.52% 3,028,272
2007-08-22 2007-08-20 54.899 69,723 +69,711 0.52% 3,827,699
2007-08-10 2007-08-08 95.868 12 -49 0.00% 1,150
2007-08-09 2007-08-07 91.771 61 +24 0.01% 5,598
2007-08-07 2007-08-03 113.894 37 +13 0.00% 4,214
2007-07-24 2007-07-20 150.766 24 -122 0.00% 3,618
2007-07-23 2007-07-19 155.683 146 +146 0.01% 22,730
2007-07-18 2007-07-16 181.903 0 -635
2007-07-17 2007-07-13 122.907 635 -5,174 0.06% 78,046
2007-07-16 2007-07-12 24.897 5,809 -6,883 0.57% 144,625
2007-07-13 2007-07-11 18.580 12,692 -126,708 1.24% 235,812
2007-07-12 2007-07-10 14.046 139,400 +139,400 1.23% 1,958,035
2007-07-10 2007-07-06 13.303 0 -4,844
2007-07-06 2007-07-04 14.566 4,844 -85,040 0.04% 70,560
2007-07-05 2007-07-03 13.675 89,884 +89,884 0.80% 1,229,125
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top