History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -4,869,467
2021-02-05 2021-02-03 0.026 4,869,467 +300,000 0.30% 126,606
2021-01-27 2021-01-25 0.032 4,569,467 +1,000,000 0.28% 146,223
2021-01-18 2021-01-14 0.054 3,569,467 +20,000 0.22% 192,751
2020-12-28 2020-12-22 0.043 3,549,467 -260,000 0.39% 152,627
2020-12-10 2020-12-08 0.108 3,809,467 +1,491,079 0.42% 413,130
2020-08-10 2020-08-06 0.107 2,318,388 -243,434 0.42% 247,615
2020-08-04 2020-07-31 0.104 2,561,822 +243,434 0.46% 265,196
2020-07-10 2020-07-08 0.082 2,318,388 +60,859 0.42% 190,473
2020-04-09 2020-04-07 0.043 2,257,529 -146,061 0.41% 96,446
2020-03-25 2020-03-23 0.046 2,403,590 -48,687 0.43% 110,585
2020-03-24 2020-03-20 0.067 2,452,277 +194,748 0.44% 165,208
2020-01-08 2020-01-06 0.200 2,257,529 -2,020,505 0.41% 452,555
2020-01-03 2019-12-31 0.286 4,278,034 +2,020,505 0.77% 1,223,127
2019-10-18 2019-10-16 0.269 2,257,529 +1,217 0.41% 608,353
2019-06-04 2019-05-31 0.306 2,256,312 -8,520 0.41% 689,589
2019-04-09 2019-04-04 0.312 2,264,832 -18,258 0.86% 707,079
2019-04-08 2019-04-03 0.312 2,283,090 -24,343 0.87% 712,779
2019-04-01 2019-03-28 0.325 2,307,433 -12,172 0.88% 750,710
2019-03-08 2019-03-06 0.325 2,319,605 -365,151 0.88% 754,670
2019-03-07 2019-03-05 0.122 2,684,756 -1 1.02% 326,781
2019-03-06 2019-03-04 0.110 2,684,757 -4,475,231 1.02% 294,103
2019-03-05 2019-03-01 0.116 7,159,988 +328,631 1.01% 827,919
2019-03-01 2019-02-27 0.122 6,831,357 +328,631 0.96% 831,493
2019-02-28 2019-02-26 0.122 6,502,726 +328,631 0.92% 791,493
2019-02-25 2019-02-21 0.128 6,174,095 -1,100,913 0.87% 789,068
2019-01-25 2019-01-23 0.103 7,275,008 +328,630 1.02% 752,669
2019-01-24 2019-01-22 0.110 6,946,378 +361,494 0.98% 760,944
2019-01-23 2019-01-21 0.103 6,584,884 -657,261 0.93% 681,269
2019-01-09 2019-01-07 0.116 7,242,145 +246,473 1.02% 837,419
2018-12-27 2018-12-20 0.134 6,995,672 +164,315 0.98% 936,643
2018-12-20 2018-12-18 0.134 6,831,357 +328,631 0.96% 914,643
2018-12-19 2018-12-17 0.134 6,502,726 +328,631 0.92% 870,643
2018-11-02 2018-10-31 0.158 6,174,095 -69,013 0.87% 976,941
2018-10-26 2018-10-24 0.134 6,243,108 -328,631 0.88% 835,883
2018-10-25 2018-10-23 0.116 6,571,739 +328,631 0.92% 759,899
2018-10-24 2018-10-22 0.140 6,243,108 -578,390 0.88% 873,877
2018-10-23 2018-10-19 0.134 6,821,498 -985,892 0.96% 913,323
2018-10-22 2018-10-18 0.110 7,807,390 -328,631 1.32% 855,264
2018-10-15 2018-10-11 0.097 8,136,021 +328,631 1.37% 792,235
2018-10-12 2018-10-10 0.116 7,807,390 +591,535 1.32% 902,779
2018-10-11 2018-10-09 0.128 7,215,855 -673,693 1.22% 922,208
2018-10-10 2018-10-08 0.140 7,889,548 -1,820,614 1.33% 1,104,337
2018-09-14 2018-09-12 0.110 9,710,162 +492,946 1.64% 1,063,704
2018-09-13 2018-09-11 0.110 9,217,216 -522,523 1.56% 1,009,704
2018-09-11 2018-09-07 0.110 9,739,739 +657,262 1.64% 1,066,944
2018-09-10 2018-09-06 0.110 9,082,477 -985,892 1.53% 994,944
2018-08-30 2018-08-28 0.091 10,068,369 -4,930 1.70% 919,120
2018-07-27 2018-07-25 0.085 10,073,299 -673,693 1.70% 858,265
2018-07-19 2018-07-17 0.073 10,746,992 +492,946 1.82% 784,856
2018-07-18 2018-07-16 0.073 10,254,046 +180,747 1.73% 748,856
2018-06-14 2018-06-12 0.073 10,073,299 +492,946 1.70% 735,656
2018-06-11 2018-06-07 0.073 9,580,353 +180,747 1.62% 699,656
2018-06-07 2018-06-05 0.073 9,399,606 +657,262 1.59% 686,456
2018-06-05 2018-06-01 0.097 8,742,344 +328,630 1.48% 851,275
2018-05-18 2018-05-16 0.110 8,413,714 +328,631 1.42% 921,684
2018-05-07 2018-05-03 0.128 8,085,083 -657,261 1.37% 1,033,298
2018-04-20 2018-04-18 0.097 8,742,344 +328,630 1.48% 851,275
2018-04-18 2018-04-16 0.103 8,413,714 +328,631 1.42% 870,479
2018-04-11 2018-04-09 0.110 8,085,083 +328,631 1.37% 885,684
2018-04-09 2018-04-04 0.116 7,756,452 -82,158 1.31% 896,889
2018-04-04 2018-03-29 0.116 7,838,610 +164,315 1.32% 906,389
2018-03-29 2018-03-27 0.116 7,674,295 +246,473 1.30% 887,389
2018-03-12 2018-03-08 0.146 7,427,822 +920,166 1.25% 1,084,912
2018-03-07 2018-03-05 0.207 6,507,656 +32,863 1.10% 1,346,559
2018-03-02 2018-02-28 0.219 6,474,793 +262,905 1.09% 1,418,568
2018-03-01 2018-02-27 0.219 6,211,888 -101,876 1.05% 1,360,968
2018-02-13 2018-02-09 0.213 6,313,764 +164,316 1.07% 1,344,864
2018-02-02 2018-01-31 0.237 6,149,448 +246,473 1.04% 1,459,562
2018-01-30 2018-01-26 0.243 5,902,975 +236,614 1.00% 1,436,987
2018-01-29 2018-01-25 0.243 5,666,361 +256,332 0.96% 1,379,387
2018-01-17 2018-01-15 0.268 5,410,029 -78,871 0.91% 1,448,686
2018-01-11 2018-01-09 0.280 5,488,900 +78,871 0.93% 1,536,615
2018-01-10 2018-01-08 0.274 5,410,029 +184,033 0.91% 1,481,610
2018-01-03 2017-12-29 0.292 5,225,996 +1,017,112 0.88% 1,526,624
2017-12-21 2017-12-19 0.243 4,208,884 -19,718 1.07% 1,024,587
2017-12-20 2017-12-18 0.237 4,228,602 -226,755 1.07% 1,003,652
2017-12-14 2017-12-12 0.268 4,455,357 -32,863 1.13% 1,193,046
2017-12-13 2017-12-11 0.286 4,488,220 +624,398 1.14% 1,283,790
2017-12-11 2017-12-07 0.274 3,863,822 -32,863 0.98% 1,058,160
2017-12-05 2017-12-01 0.298 3,896,685 +32,863 0.99% 1,162,019
2017-11-28 2017-11-24 0.286 3,863,822 -406,718 0.98% 1,106,309
2017-11-24 2017-11-22 0.292 4,270,540 +181,612 0.98% 1,246,278
2017-11-15 2017-11-13 0.341 4,088,928 -181,612 0.94% 1,395,910
2017-11-10 2017-11-08 0.336 4,270,540 +181,612 0.98% 1,434,395
2017-11-08 2017-11-06 0.347 4,088,928 -90,806 0.94% 1,418,424
2017-11-07 2017-11-03 0.347 4,179,734 +145,290 0.96% 1,449,924
2017-10-19 2017-10-17 0.435 4,034,444 +36,322 0.92% 1,754,959
2017-10-17 2017-10-13 0.463 3,998,122 +90,806 0.92% 1,849,232
2017-10-06 2017-10-03 0.429 3,907,316 -7,265 0.90% 1,678,144
2017-09-25 2017-09-21 0.512 3,914,581 -10,896 0.90% 2,004,585
2017-09-22 2017-09-20 0.457 3,925,477 -54,484 0.90% 1,794,018
2017-09-21 2017-09-19 0.336 3,979,961 +90,806 0.91% 1,336,795
2017-08-18 2017-08-16 0.385 3,889,155 -61,748 0.89% 1,499,027
2017-07-10 2017-07-06 0.402 3,950,903 -18,161 0.91% 1,588,091
2017-06-30 2017-06-28 0.429 3,969,064 -10,897 0.91% 1,704,664
2017-06-19 2017-06-15 0.512 3,979,961 +18,161 0.91% 2,038,065
2017-06-09 2017-06-07 0.534 3,961,800 +54,484 0.91% 2,116,023
2017-05-25 2017-05-23 0.573 3,907,316 +145,289 0.90% 2,237,526
2017-05-10 2017-05-08 0.666 3,762,027 -36,322 0.86% 2,506,475
2017-05-08 2017-05-04 0.622 3,798,349 +36,322 0.87% 2,363,358
2017-05-04 2017-04-28 0.622 3,762,027 +18,161 0.86% 2,340,758
2017-05-02 2017-04-27 0.600 3,743,866 +3,632 0.86% 2,246,999
2017-04-12 2017-04-10 0.683 3,740,234 -3,632 0.86% 2,553,740
2017-04-11 2017-04-07 0.765 3,743,866 +3,632 0.86% 2,865,440
2017-03-27 2017-03-23 0.749 3,740,234 -54,483 0.86% 2,800,876
2017-03-16 2017-03-14 0.743 3,794,717 -7,264 0.87% 2,820,781
2017-03-15 2017-03-13 0.771 3,801,981 +101,702 0.87% 2,930,854
2017-03-13 2017-03-09 0.815 3,700,279 +145,289 0.85% 3,015,452
2017-03-10 2017-03-08 0.820 3,554,990 -47,219 0.81% 2,916,626
2017-03-09 2017-03-07 0.798 3,602,209 -3,632 0.83% 2,876,028
2017-03-08 2017-03-06 0.842 3,605,841 +181,612 0.83% 3,037,765
2017-03-07 2017-03-03 0.848 3,424,229 +10,897 0.78% 2,903,619
2017-03-06 2017-03-02 0.831 3,413,332 +719,182 0.82% 2,837,995
2017-03-03 2017-03-01 0.842 2,694,150 -199,773 0.65% 2,269,705
2017-03-02 2017-02-28 0.975 2,893,923 -3,632 0.70% 2,820,437
2017-03-01 2017-02-27 0.925 2,897,555 -54,484 0.70% 2,680,385
2017-02-28 2017-02-24 0.639 2,952,039 -94,438 0.71% 1,885,542
2017-02-22 2017-02-20 0.578 3,046,477 +127,128 0.73% 1,761,341
2017-02-20 2017-02-16 0.578 2,919,349 +221,567 0.70% 1,687,841
2017-02-15 2017-02-13 0.308 2,697,782 -25,426 0.65% 831,862
2017-02-14 2017-02-10 0.314 2,723,208 +25,426 0.65% 854,696
2017-02-13 2017-02-09 0.385 2,697,782 -1,672,076 0.65% 1,039,827
2017-02-08 2017-02-06 0.347 4,369,858 -10,897 1.05% 1,515,877
2017-02-07 2017-02-03 0.336 4,380,755 +10,897 1.05% 1,471,414
2017-02-06 2017-02-02 0.347 4,369,858 +188,876 1.05% 1,515,877
2017-01-24 2017-01-20 0.391 4,180,982 +18,161 1.00% 1,634,530
2017-01-20 2017-01-18 0.363 4,162,821 +65,381 1.00% 1,512,822
2017-01-19 2017-01-17 0.407 4,097,440 +90,805 0.98% 1,669,554
2017-01-18 2017-01-16 0.424 4,006,635 +87,174 0.96% 1,698,739
2017-01-17 2017-01-13 0.468 3,919,461 +36,322 0.94% 1,834,431
2017-01-13 2017-01-11 0.507 3,883,139 +276,050 0.93% 1,967,102
2017-01-12 2017-01-10 0.551 3,607,089 +72,645 0.87% 1,986,154
2017-01-11 2017-01-09 0.578 3,534,444 +61,748 0.85% 2,043,462
2017-01-09 2017-01-05 0.644 3,472,696 -76,277 0.90% 2,237,221
2017-01-05 2017-01-03 0.606 3,548,973 +294,211 0.92% 2,149,570
2017-01-04 2016-12-30 0.644 3,254,762 +94,438 0.84% 2,096,821
2017-01-03 2016-12-29 0.661 3,160,324 +25,426 0.82% 2,088,185
2016-12-23 2016-12-21 0.738 3,134,898 +43,586 0.81% 2,313,047
2016-12-22 2016-12-20 0.743 3,091,312 +10,897 0.80% 2,297,909
2016-12-19 2016-12-15 0.771 3,080,415 +21,793 0.81% 2,374,616
2016-12-12 2016-12-08 0.853 3,058,622 +36,323 0.81% 2,610,440
2016-12-01 2016-11-29 0.953 3,022,299 +7,264 0.80% 2,878,987
2016-11-30 2016-11-28 0.881 3,015,035 +36,323 0.80% 2,656,247
2016-11-29 2016-11-25 0.964 2,978,712 -29,058 0.79% 2,870,270
2016-11-28 2016-11-24 1.019 3,007,770 -32,690 0.79% 3,063,885
2016-11-25 2016-11-23 0.958 3,040,460 -159,819 0.80% 2,913,028
2016-11-24 2016-11-22 0.754 3,200,279 +36,323 0.85% 2,414,152
2016-11-21 2016-11-17 0.743 3,163,956 +167,082 0.84% 2,351,908
2016-11-18 2016-11-16 0.776 2,996,874 +47,219 0.79% 2,326,718
2016-10-27 2016-10-25 1.035 2,949,655 +7,265 0.78% 3,053,411
2016-09-29 2016-09-27 1.206 2,942,390 -18,161 0.78% 3,548,138
2016-09-12 2016-09-08 1.195 2,960,551 -18,161 0.78% 3,537,435
2016-09-05 2016-09-01 1.200 2,978,712 -43,587 0.79% 3,575,536
2016-09-02 2016-08-31 1.156 3,022,299 +116,231 0.80% 3,494,724
2016-08-10 2016-08-08 1.487 2,906,068 +10,897 0.77% 4,320,417
2016-07-22 2016-07-20 1.652 2,895,171 +10,897 0.76% 4,782,463
2016-06-08 2016-06-06 2.037 2,884,274 +7,264 0.79% 5,876,171
2016-05-27 2016-05-25 2.203 2,877,010 +18,161 0.79% 6,336,618
2016-04-22 2016-04-20 2.753 2,858,849 -18,161 0.79% 7,870,773
2016-04-15 2016-04-13 2.533 2,877,010 +18,161 0.79% 7,287,111
2016-03-22 2016-03-18 2.615 2,858,849 -3,632 0.79% 7,477,234
2016-03-18 2016-03-16 2.423 2,862,481 -7,264 0.79% 6,935,080
2016-03-17 2016-03-15 2.450 2,869,745 +7,264 0.79% 7,031,686
2016-03-16 2016-03-14 2.450 2,862,481 -14,529 0.79% 7,013,887
2016-03-11 2016-03-09 1.982 2,877,010 +18,161 0.79% 5,702,956
2016-03-09 2016-03-07 2.092 2,858,849 +3,633 0.79% 5,981,787
2016-01-18 2016-01-14 2.147 2,855,216 -54,484 0.87% 6,131,401
2015-12-29 2015-12-24 2.147 2,909,700 +18,161 0.89% 6,248,402
2015-12-23 2015-12-21 2.175 2,891,539 +47,219 0.88% 6,289,010
2015-12-15 2015-12-11 2.615 2,844,320 +18,161 0.87% 7,439,234
2015-12-10 2015-12-08 2.726 2,826,159 -18,161 0.89% 7,702,966
2015-11-06 2015-11-04 2.340 2,844,320 +18,161 0.89% 6,656,157
2015-11-03 2015-10-30 2.423 2,826,159 +36,323 0.89% 6,847,080
2015-10-26 2015-10-22 2.505 2,789,836 +54,483 0.88% 6,989,502
2015-10-20 2015-10-16 2.258 2,735,353 +18,161 0.86% 6,175,234
2015-10-19 2015-10-15 2.340 2,717,192 -43,586 0.85% 6,358,657
2015-10-16 2015-10-14 2.478 2,760,778 -10,897 0.87% 6,840,694
2015-10-15 2015-10-13 2.065 2,771,675 +7,264 0.87% 5,723,079
2015-10-07 2015-10-05 1.707 2,764,411 +3,633 0.87% 4,718,679
2015-10-05 2015-09-30 1.652 2,760,778 +7,264 0.87% 4,560,463
2015-09-23 2015-09-21 1.652 2,753,514 -61,748 0.87% 4,548,463
2015-09-22 2015-09-18 1.982 2,815,262 -610,215 0.89% 5,580,556
2015-09-21 2015-09-17 2.147 3,425,477 -7,265 1.08% 7,356,002
2015-09-15 2015-09-11 2.175 3,432,742 +18,162 1.08% 7,466,111
2015-09-11 2015-09-09 2.368 3,414,580 -18,162 1.07% 8,084,663
2015-09-07 2015-09-02 2.258 3,432,742 +18,162 1.08% 7,749,634
2015-08-28 2015-08-26 2.671 3,414,580 +25,425 1.07% 9,118,748
2015-08-27 2015-08-25 2.643 3,389,155 -54,483 1.07% 8,957,542
2015-08-24 2015-08-20 3.359 3,443,638 +14,529 1.08% 11,566,541
2015-08-21 2015-08-19 3.524 3,429,109 -3,633 1.08% 12,084,187
2015-08-06 2015-08-04 3.799 3,432,742 +7,265 1.09% 13,042,067
2015-08-05 2015-08-03 3.744 3,425,477 -14,529 1.09% 12,825,849
2015-08-04 2015-07-31 3.469 3,440,006 +29,058 1.09% 11,933,172
2015-08-03 2015-07-30 3.965 3,410,948 -18,161 1.08% 13,522,711
2015-07-29 2015-07-27 3.689 3,429,109 -10,926 1.09% 12,650,633
2015-07-24 2015-07-22 4.130 3,440,035 -112,599 1.09% 14,206,277
2015-07-23 2015-07-21 4.075 3,552,634 +10,896 1.13% 14,475,659
2015-07-22 2015-07-20 4.075 3,541,738 -3,632 1.13% 14,431,262
2015-07-16 2015-07-14 4.075 3,545,370 +10,897 1.14% 14,446,061
2015-07-15 2015-07-13 4.295 3,534,473 +181,611 1.13% 15,180,128
2015-07-13 2015-07-09 4.240 3,352,862 -65,380 1.08% 14,215,514
2015-07-10 2015-07-08 2.258 3,418,242 +54,484 1.10% 7,716,899
2015-07-09 2015-07-07 2.808 3,363,758 -21,794 1.08% 9,446,068
2015-07-07 2015-07-03 4.846 3,385,552 +3,633 1.09% 16,404,701
2015-07-06 2015-07-02 5.616 3,381,919 +18,161 1.09% 18,994,136
2015-06-30 2015-06-26 6.277 3,363,758 +3,632 1.08% 21,114,741
2015-06-29 2015-06-25 6.442 3,360,126 -43,587 1.08% 21,646,994
2015-06-26 2015-06-24 6.332 3,403,713 +18,161 1.09% 21,552,961
2015-06-24 2015-06-22 5.671 3,385,552 +7,265 1.09% 19,200,957
2015-06-23 2015-06-19 6.057 3,378,287 -3,632 1.08% 20,461,873
2015-06-18 2015-06-16 5.616 3,381,919 -14,529 1.09% 18,994,136
2015-06-16 2015-06-12 5.782 3,396,448 +3,632 1.09% 19,636,787
2015-06-15 2015-06-11 5.837 3,392,816 +10,897 1.09% 19,802,605
2015-06-12 2015-06-10 5.727 3,381,919 +50,851 1.09% 19,366,570
2015-06-11 2015-06-09 6.057 3,331,068 +3,632 1.07% 20,175,874
2015-06-10 2015-06-08 6.442 3,327,436 -25,426 1.07% 21,436,394
2015-06-09 2015-06-05 5.727 3,352,862 -14,528 1.08% 19,200,175
2015-06-08 2015-06-04 5.892 3,367,390 -54,484 1.08% 19,839,620
2015-06-04 2015-06-02 6.222 3,421,874 +25,426 1.10% 21,291,126
2015-06-03 2015-06-01 6.497 3,396,448 -439,501 1.09% 22,068,008
2015-06-02 2015-05-29 6.608 3,835,949 -36,322 1.23% 25,346,047
2015-06-01 2015-05-28 6.442 3,872,271 -61,748 1.24% 24,946,393
2015-05-29 2015-05-27 6.608 3,934,019 -7,264 1.28% 25,994,045
2015-05-28 2015-05-26 6.608 3,941,283 +188,876 1.28% 26,042,042
2015-05-27 2015-05-22 6.552 3,752,407 +10,896 1.22% 24,587,426
2015-05-26 2015-05-21 6.938 3,741,511 +3,633 1.21% 25,958,150
2015-05-22 2015-05-20 6.277 3,737,878 -89,397 1.21% 23,463,140
2015-05-21 2015-05-19 6.167 3,827,275 -145,289 1.24% 23,602,818
2015-05-20 2015-05-18 6.497 3,972,564 +14,529 1.29% 25,811,252
2015-05-19 2015-05-15 6.828 3,958,035 +119,863 1.29% 27,024,488
2015-05-18 2015-05-14 7.048 3,838,172 +90,806 1.25% 27,051,451
2015-05-15 2015-05-13 7.158 3,747,366 -250,624 1.23% 26,824,129
2015-05-14 2015-05-12 7.213 3,997,990 +163,451 1.32% 28,838,267
2015-05-13 2015-05-11 6.883 3,834,539 +138,025 1.26% 26,392,427
2015-05-12 2015-05-08 5.616 3,696,514 -36,323 1.22% 20,761,020
2015-05-11 2015-05-07 5.341 3,732,837 -25,425 1.23% 19,937,327
2015-05-08 2015-05-06 5.451 3,758,262 +174,347 1.24% 20,487,002
2015-05-07 2015-05-05 5.616 3,583,915 -192,509 1.19% 20,128,622
2015-05-06 2015-05-04 5.616 3,776,424 +43,587 1.25% 21,209,825
2015-05-05 2015-04-30 5.782 3,732,837 +232,289 1.24% 21,581,642
2015-05-04 2015-04-29 5.727 3,500,548 +308,740 1.16% 20,045,899
2015-04-30 2015-04-28 5.506 3,191,808 +377,752 1.06% 17,574,902
2015-04-29 2015-04-27 4.185 2,814,056 -7,264 0.93% 11,776,127
2015-04-28 2015-04-24 3.634 2,821,320 +18,161 0.94% 10,253,035
2015-04-23 2015-04-21 3.359 2,803,159 -72,645 0.93% 9,415,291
2015-04-22 2015-04-20 3.414 2,875,804 +18,161 0.95% 9,817,641
2015-04-21 2015-04-17 3.524 2,857,643 +235,273 0.95% 10,070,339
2015-04-15 2015-04-13 3.194 2,622,370 +18,161 0.87% 8,374,871
2015-03-17 2015-03-13 3.744 2,604,209 -14,529 0.90% 9,750,815
2015-03-06 2015-03-04 3.469 2,618,738 +14,529 0.91% 9,084,243
2015-03-04 2015-03-02 3.524 2,604,209 -43,587 0.90% 9,177,238
2015-02-26 2015-02-24 3.469 2,647,796 +18,161 0.92% 9,185,044
2015-02-24 2015-02-18 3.414 2,629,635 -2,964 0.91% 8,977,250
2015-02-16 2015-02-12 3.579 2,632,599 -47,219 0.91% 9,422,242
2015-02-05 2015-02-03 3.634 2,679,818 +90,806 0.93% 9,738,799
2015-02-04 2015-02-02 3.469 2,589,012 +14,529 0.90% 8,981,126
2015-01-23 2015-01-21 3.965 2,574,483 -1,816 0.89% 10,206,543
2015-01-08 2015-01-06 3.744 2,576,299 -18,161 0.89% 9,646,313
2015-01-07 2015-01-05 3.744 2,594,460 -25,426 0.90% 9,714,312
2014-11-19 2014-11-17 3.965 2,619,886 -36,322 0.91% 10,386,544
2014-11-14 2014-11-12 4.185 2,656,208 -36,322 0.92% 11,115,572
2014-11-13 2014-11-11 4.185 2,692,530 -18,162 0.93% 11,267,571
2014-11-12 2014-11-10 4.185 2,710,692 -18,161 0.94% 11,343,575
2014-11-11 2014-11-07 4.185 2,728,853 -54,483 0.94% 11,419,574
2014-11-10 2014-11-06 4.295 2,783,336 -181,612 0.96% 11,954,087
2014-11-07 2014-11-05 4.075 2,964,948 -90,806 1.03% 12,081,058
2014-11-05 2014-11-03 4.130 3,055,754 -7,264 1.06% 12,619,316
2014-10-14 2014-10-10 4.350 3,063,018 -18,162 1.06% 13,323,944
2014-10-10 2014-10-08 4.350 3,081,180 -18,161 1.07% 13,402,948
2014-10-03 2014-09-29 4.020 3,099,341 -90,806 1.07% 12,458,002
2014-09-29 2014-09-25 4.350 3,190,147 +39,955 1.10% 13,876,948
2014-09-25 2014-09-23 4.515 3,150,192 -72,645 1.09% 14,223,518
2014-09-19 2014-09-17 4.295 3,222,837 -29,058 1.22% 13,841,690
2014-09-17 2014-09-15 4.075 3,251,895 -54,483 1.23% 13,250,260
2014-09-16 2014-09-12 4.075 3,306,378 +3,632 1.25% 13,472,258
2014-09-15 2014-09-11 4.185 3,302,746 -101,702 1.25% 13,821,174
2014-09-04 2014-09-02 4.185 3,404,448 -25,426 1.28% 14,246,772
2014-09-01 2014-08-28 3.854 3,429,874 +50,851 1.29% 13,220,028
2014-08-27 2014-08-25 4.625 3,379,023 -3,632 1.27% 15,628,835
2014-08-26 2014-08-22 4.295 3,382,655 -10,897 1.28% 14,528,088
2014-08-25 2014-08-21 4.185 3,393,552 +58,116 1.28% 14,201,174
2014-08-22 2014-08-20 4.185 3,335,436 +39,955 1.26% 13,957,973
2014-08-21 2014-08-19 4.075 3,295,481 +90,806 1.24% 13,427,857
2014-08-20 2014-08-18 4.240 3,204,675 +5,085 1.21% 13,587,229
2014-08-19 2014-08-15 3.469 3,199,590 -35,669 1.21% 11,099,184
2014-08-18 2014-08-14 3.634 3,235,259 -2,978 1.22% 11,757,342
2014-08-08 2014-08-06 3.414 3,238,237 +36,322 1.34% 11,054,942
2014-08-07 2014-08-05 3.304 3,201,915 +127,128 1.33% 10,578,332
2014-08-06 2014-08-04 3.359 3,074,787 +116,232 1.28% 10,327,639
2014-08-05 2014-08-01 3.634 2,958,555 -116,232 1.23% 10,751,765
2014-08-04 2014-07-31 3.744 3,074,787 -54,483 1.28% 11,512,778
2014-08-01 2014-07-30 3.799 3,129,270 -7,265 1.30% 11,889,081
2014-07-31 2014-07-29 3.524 3,136,535 +7,265 1.30% 11,053,155
2014-07-29 2014-07-25 3.139 3,129,270 -7,265 1.30% 9,821,415
2014-07-25 2014-07-23 3.359 3,136,535 +3,632 1.30% 10,535,039
2014-07-24 2014-07-22 3.194 3,132,903 -243,359 1.30% 10,005,323
2014-07-10 2014-07-08 2.203 3,376,262 -181,612 1.40% 7,436,221
2014-07-08 2014-07-04 2.203 3,557,874 +58,116 1.48% 7,836,222
2014-06-30 2014-06-26 2.037 3,499,758 -72,645 1.45% 7,130,105
2014-06-26 2014-06-24 1.845 3,572,403 -18,161 1.48% 6,589,636
2014-06-20 2014-06-18 1.817 3,590,564 -36,322 1.49% 6,524,283
2014-06-19 2014-06-17 1.927 3,626,886 +36,322 1.51% 6,989,693
2014-06-18 2014-06-16 2.120 3,590,564 -24,564 1.49% 7,611,663
2014-06-17 2014-06-13 1.762 3,615,128 +112,599 1.50% 6,369,859
2014-06-16 2014-06-12 1.790 3,502,529 -36,323 1.45% 6,267,889
2014-06-12 2014-06-10 1.790 3,538,852 +36,323 1.47% 6,332,890
2014-06-06 2014-06-04 1.542 3,502,529 -18,161 1.45% 5,400,027
2014-05-29 2014-05-27 1.542 3,520,690 -127,129 1.46% 5,428,027
2014-05-27 2014-05-23 1.305 3,647,819 +29,058 1.51% 4,760,338
2014-05-26 2014-05-22 1.371 3,618,761 +72,645 1.50% 4,961,528
2014-05-23 2014-05-21 1.404 3,546,116 +83,541 1.47% 4,979,082
2014-05-22 2014-05-20 1.459 3,462,575 +18,162 1.44% 5,052,441
2014-05-21 2014-05-19 1.679 3,444,413 -199,773 1.43% 5,784,572
2014-05-19 2014-05-15 1.762 3,644,186 +18,161 1.51% 6,421,059
2014-05-15 2014-05-13 1.542 3,626,025 +14,529 1.50% 5,590,427
2014-05-12 2014-05-08 1.377 3,611,496 -90,806 1.50% 4,971,453
2014-05-09 2014-05-07 1.310 3,702,302 -72,645 1.54% 4,851,823
2014-05-05 2014-04-30 1.239 3,774,947 -50,851 1.57% 4,676,808
2014-04-14 2014-04-10 1.112 3,825,798 +87,174 1.59% 4,255,294
2014-04-08 2014-04-04 1.096 3,738,624 +101,702 1.55% 4,096,576
2014-04-04 2014-04-02 1.173 3,636,922 +119,864 1.51% 4,265,498
2014-03-31 2014-03-27 1.239 3,517,058 +90,806 1.46% 4,357,308
2014-03-28 2014-03-26 1.310 3,426,252 +18,161 1.42% 4,490,063
2014-03-27 2014-03-25 1.310 3,408,091 -50,851 1.41% 4,466,263
2014-03-26 2014-03-24 1.310 3,458,942 -163,451 1.44% 4,532,903
2014-03-25 2014-03-21 1.310 3,622,393 +123,496 1.50% 4,747,103
2014-03-24 2014-03-20 1.327 3,498,897 +7,264 1.45% 4,643,061
2014-03-19 2014-03-17 1.333 3,491,633 +207,038 1.45% 4,652,647
2014-03-18 2014-03-14 1.255 3,284,595 +196,140 1.36% 4,123,565
2014-03-17 2014-03-13 1.255 3,088,455 +25,426 1.28% 3,877,326
2014-03-14 2014-03-12 1.322 3,063,029 +90,806 1.27% 4,047,795
2014-03-13 2014-03-11 1.432 2,972,223 +21,793 1.23% 4,255,111
2014-03-12 2014-03-10 1.167 2,950,430 +145,290 1.22% 3,444,113
2014-03-06 2014-03-04 1.002 2,805,140 +90,806 1.16% 2,811,138
2014-03-05 2014-03-03 0.958 2,714,334 +54,483 1.13% 2,600,571
2014-03-04 2014-02-28 0.925 2,659,851 -145,289 1.10% 2,460,497
2014-02-26 2014-02-24 0.947 2,805,140 +54,483 1.16% 2,656,679
2014-02-25 2014-02-21 1.085 2,750,657 +127,128 1.14% 2,983,725
2014-02-21 2014-02-19 1.046 2,623,529 +1,752,515 1.09% 2,744,705
2014-02-17 2014-02-13 0.953 871,014 -18,161 1.45% 829,712
2014-02-10 2014-02-06 0.958 889,175 -148,922 1.48% 851,908
2014-02-07 2014-02-05 0.820 1,038,097 +18,161 1.72% 851,688
2014-02-06 2014-02-04 0.815 1,019,936 +21,794 1.69% 831,172
2014-02-05 2014-01-30 0.798 998,142 +181,612 1.66% 796,923
2014-01-29 2014-01-27 0.815 816,530 -10,897 1.36% 665,411
2014-01-28 2014-01-24 0.842 827,427 +10,897 1.37% 697,071
2014-01-22 2014-01-20 0.991 816,530 -14,529 1.36% 809,284
2014-01-21 2014-01-17 1.068 831,059 +10,896 1.38% 887,748
2014-01-20 2014-01-16 1.377 820,163 +14,529 1.36% 1,129,006
2014-01-17 2014-01-15 1.278 805,634 -1,348,438 1.34% 1,029,791
2014-01-16 2014-01-14 1.101 2,154,072 +45,766 1.28% 2,372,173
2014-01-15 2014-01-13 1.121 2,108,306 -10,170 1.25% 2,363,233
2014-01-14 2014-01-10 0.885 2,118,476 +10,170 1.26% 1,874,710
2014-01-13 2014-01-09 0.787 2,108,306 +25,426 1.25% 1,658,409
2013-10-21 2013-10-17 0.757 2,082,880 -61,022 1.23% 1,576,969
2013-10-18 2013-10-16 0.796 2,143,902 -1,017 1.27% 1,707,490
2013-10-17 2013-10-15 0.777 2,144,919 -203,405 1.27% 1,666,119
2013-10-16 2013-10-11 0.708 2,348,324 +264,427 1.39% 1,662,488
2013-10-10 2013-10-08 0.619 2,083,897 -180,522 1.24% 1,290,877
2013-09-12 2013-09-10 0.698 2,264,419 +50,851 1.34% 1,580,823
2013-09-10 2013-09-06 0.718 2,213,568 -25,425 1.31% 1,588,854
2013-09-09 2013-09-05 0.688 2,238,993 -25,426 1.33% 1,541,058
2013-09-06 2013-09-04 0.895 2,264,419 +10,170 1.34% 2,026,125
2013-09-04 2013-09-02 0.488 2,254,249 +567,098 1.34% 1,099,390
2013-08-27 2013-08-23 0.560 1,687,151 -5,085 1.50% 945,577
2013-08-23 2013-08-21 0.541 1,692,236 -1,017 1.51% 915,149
2013-08-13 2013-08-09 0.678 1,693,253 -101,703 1.51% 1,148,786
2013-08-09 2013-08-07 0.649 1,794,956 -50,851 1.60% 1,164,839
2013-08-08 2013-08-06 0.649 1,845,807 +152,554 1.64% 1,197,839
2013-08-06 2013-08-02 0.737 1,693,253 -357,566 1.51% 1,248,680
2013-08-02 2013-07-31 0.483 2,050,819 -410,164 1.82% 991,440
2013-06-24 2013-06-20 0.492 2,460,983 +30,511 2.19% 1,209,892
2013-05-22 2013-05-20 0.770 2,430,472 +12,205 2.16% 1,871,998
2013-05-13 2013-05-09 0.705 2,418,267 +6,102 2.15% 1,704,078
2013-05-03 2013-04-30 0.869 2,412,165 -12,205 2.15% 2,095,076
2013-05-02 2013-04-29 0.795 2,424,370 +12,205 2.16% 1,926,893
2013-04-29 2013-04-25 0.811 2,412,165 +48,817 2.15% 1,956,722
2013-04-24 2013-04-22 0.565 2,363,348 +24,409 2.10% 1,336,176
2013-04-10 2013-04-08 0.590 2,338,939 +85,430 2.08% 1,379,870
2013-03-27 2013-03-25 0.787 2,253,509 +12,204 2.00% 1,772,627
2013-03-26 2013-03-22 0.869 2,241,305 -109,839 1.99% 1,946,676
2013-03-15 2013-03-13 1.016 2,351,144 +42,715 2.09% 2,388,844
2013-03-14 2013-03-12 1.016 2,308,429 +18,307 2.05% 2,345,444
2013-03-13 2013-03-11 1.262 2,290,122 +51,868 2.04% 2,889,790
2013-03-12 2013-03-08 0.705 2,238,254 -51,258 1.99% 1,577,229
2013-01-31 2013-01-29 0.393 2,289,512 +24,409 2.04% 900,474
2012-08-15 2012-08-13 0.328 2,265,103 -98 2.01% 742,395
2012-08-02 2012-07-31 0.303 2,265,201 -244 2.01% 686,745
2012-05-09 2012-05-07 0.344 2,265,445 +610 2.01% 779,632
2012-04-17 2012-04-13 0.372 2,264,835 -20,383,524 2.01% 842,518
2012-03-29 2012-03-27 0.541 22,648,359 +20,383,523 20.14% 12,248,067
2012-03-20 2012-03-16 0.705 2,264,836 -1,831 2.01% 1,595,960
2012-02-17 2012-02-15 0.869 2,266,667 -5,492 2.02% 1,968,704
2012-02-14 2012-02-10 0.901 2,272,159 -26,849 2.02% 2,047,945
2012-02-10 2012-02-08 0.885 2,299,008 -12,815 2.04% 2,034,469
2012-02-06 2012-02-02 0.819 2,311,823 +18,307 2.06% 1,894,268
2012-02-02 2012-01-31 0.737 2,293,516 +11,594 2.04% 1,691,341
2012-01-11 2012-01-09 0.787 2,281,922 +12,204 2.03% 1,794,977
2011-12-16 2011-12-14 0.885 2,269,718 +12,205 2.02% 2,008,550
2011-12-09 2011-12-07 0.967 2,257,513 -280,699 2.01% 2,182,726
2011-12-08 2011-12-06 0.934 2,538,212 +1,830 2.26% 2,370,935
2011-12-05 2011-12-01 0.950 2,536,382 +12,205 2.26% 2,410,791
2011-12-02 2011-11-30 0.885 2,524,177 +122,043 2.24% 2,233,729
2011-11-18 2011-11-16 1.180 2,402,134 -6,103 2.56% 2,834,305
2011-11-17 2011-11-15 0.869 2,408,237 +6,103 2.57% 2,091,664
2011-11-10 2011-11-08 1.114 2,402,134 -18,307 2.56% 2,676,844
2011-11-08 2011-11-04 1.000 2,420,441 -61,021 2.58% 2,419,587
2011-11-04 2011-11-02 0.950 2,481,462 -30,511 2.65% 2,358,590
2011-11-02 2011-10-31 0.950 2,511,973 +42,715 2.68% 2,387,591
2011-11-01 2011-10-28 0.950 2,469,258 +57,970 2.64% 2,346,991
2011-10-31 2011-10-27 1.098 2,411,288 -30,510 2.57% 2,647,529
2011-10-18 2011-10-14 1.114 2,441,798 +24,408 2.61% 2,721,044
2011-09-26 2011-09-22 1.016 2,417,390 -12,204 2.58% 2,456,152
2011-09-21 2011-09-19 1.032 2,429,594 +6,102 2.59% 2,508,367
2011-08-31 2011-08-29 0.934 2,423,492 -1,220 2.59% 2,263,775
2011-07-20 2011-07-18 1.917 2,424,712 -4,882 2.59% 4,649,036
2011-07-08 2011-07-06 1.639 2,429,594 -6,102 2.59% 3,981,535
2011-06-23 2011-06-21 1.655 2,435,696 -3,051 2.60% 4,031,451
2011-06-03 2011-06-01 2.098 2,438,747 -3,051 2.60% 5,115,565
2011-06-02 2011-05-31 2.130 2,441,798 -73,226 2.61% 5,201,995
2011-05-27 2011-05-25 1.885 2,515,024 -10,984 2.68% 4,739,766
2011-05-26 2011-05-24 1.770 2,526,008 +1,220 2.70% 4,470,698
2011-05-25 2011-05-23 1.819 2,524,788 +23,189 2.69% 4,592,665
2011-05-23 2011-05-19 1.950 2,501,599 -6,713 2.67% 4,878,446
2011-05-18 2011-05-16 2.081 2,508,312 +12,204 2.68% 5,220,381
2011-05-06 2011-05-04 2.278 2,496,108 +3,052 2.66% 5,685,846
2011-04-29 2011-04-27 2.475 2,493,056 -12,205 2.66% 6,169,158
2011-04-28 2011-04-26 2.655 2,505,261 +9,153 2.67% 6,650,968
2011-04-27 2011-04-21 2.786 2,496,108 +15,256 2.66% 6,953,912
2011-04-26 2011-04-20 2.737 2,480,852 +21,357 2.65% 6,789,444
2011-04-21 2011-04-19 2.917 2,459,495 +9,154 2.62% 7,174,354
2011-04-20 2011-04-18 3.097 2,450,341 +6,102 2.62% 7,589,361
2011-04-19 2011-04-15 2.999 2,444,239 +3,051 2.61% 7,330,129
2011-04-18 2011-04-14 3.146 2,441,188 +23,188 2.61% 7,681,028
2011-04-15 2011-04-13 3.441 2,418,000 +76,277 2.58% 8,321,325
2011-04-12 2011-04-08 2.786 2,341,723 -3,051 2.50% 6,523,810
2011-04-08 2011-04-06 2.786 2,344,774 +3,051 3.24% 6,532,310
2011-04-01 2011-03-30 2.933 2,341,723 -6,102 3.24% 6,869,189
2011-03-31 2011-03-29 3.228 2,347,825 +7,322 3.25% 7,579,644
2011-03-30 2011-03-28 3.769 2,340,503 +3,051 3.24% 8,821,733
2011-03-18 2011-03-16 5.408 2,337,452 +6,713 3.23% 12,640,770
2011-02-17 2011-02-15 6.391 2,330,739 -11,594 3.22% 14,896,188
2011-02-16 2011-02-14 6.391 2,342,333 -15,866 3.24% 14,970,287
2011-02-15 2011-02-11 6.309 2,358,199 -7,322 3.26% 14,878,463
2011-02-09 2011-02-07 6.555 2,365,521 -7,933 3.27% 15,506,139
2011-02-01 2011-01-28 6.063 2,373,454 -6,102 3.28% 14,391,280
2011-01-31 2011-01-27 6.145 2,379,556 -30,511 3.29% 14,623,256
2011-01-19 2011-01-17 6.391 2,410,067 -23,799 3.33% 15,403,188
2011-01-13 2011-01-11 6.473 2,433,866 -390 3.36% 15,754,718
2011-01-12 2011-01-10 6.145 2,434,256 -36,613 3.36% 14,959,408
2010-12-15 2010-12-13 7.211 2,470,869 +3,051 3.42% 17,816,372
2010-12-13 2010-12-09 6.555 2,467,818 +61,022 3.41% 16,176,703
2010-12-09 2010-12-07 6.719 2,406,796 +61,021 3.33% 16,171,117
2010-12-01 2010-11-29 7.456 2,345,775 +53,089 3.25% 17,491,000
2010-11-29 2010-11-25 7.129 2,292,686 +62,852 3.19% 16,343,713
2010-11-24 2010-11-22 7.702 2,229,834 +85,430 3.10% 17,174,626
2010-11-23 2010-11-19 8.522 2,144,404 -138,153 2.99% 18,273,715
2010-11-18 2010-11-16 7.702 2,282,557 +12,205 3.18% 17,580,709
2010-11-16 2010-11-12 7.456 2,270,352 +64,072 3.16% 16,928,617
2010-11-15 2010-11-11 7.702 2,206,280 +12,205 3.07% 16,993,208
2010-11-11 2010-11-09 8.112 2,194,075 +48,817 3.05% 17,798,096
2010-11-10 2010-11-08 8.522 2,145,258 +42,715 2.99% 18,280,992
2010-11-09 2010-11-05 9.669 2,102,543 +45,766 2.93% 20,328,896
2010-11-03 2010-11-01 8.849 2,056,777 -120,823 3.41% 18,201,109
2010-11-02 2010-10-29 9.341 2,177,600 -24,408 3.61% 20,340,885
2010-11-01 2010-10-28 8.112 2,202,008 +12,814 3.65% 17,862,448
2010-10-29 2010-10-27 7.702 2,189,194 -1,220 3.79% 16,861,608
2010-10-26 2010-10-22 7.784 2,190,414 -30,511 3.79% 17,050,484
2010-10-25 2010-10-21 7.620 2,220,925 -610 3.84% 16,924,028
2010-10-22 2010-10-20 7.784 2,221,535 -21,358 3.85% 17,292,734
2010-10-21 2010-10-19 7.047 2,242,893 -18,306 3.88% 15,804,978
2010-10-05 2010-09-30 6.227 2,261,199 -128,145 3.91% 14,081,187
2010-10-04 2010-09-29 6.227 2,389,344 -248,968 4.14% 14,879,186
2010-09-30 2010-09-28 6.063 2,638,312 -10,962,826 4.57% 15,997,229
2010-09-15 2010-09-13 6.473 13,601,138 +10,880,910 23.55% 88,041,864
2010-08-31 2010-08-27 5.818 2,720,228 -1,952 4.71% 15,825,249
2010-08-30 2010-08-26 5.900 2,722,180 +24,408 4.71% 16,059,656
2010-08-26 2010-08-24 5.408 2,697,772 -29,290 4.67% 14,589,354
2010-08-20 2010-08-18 6.063 2,727,062 -488 4.72% 16,535,359
2010-08-19 2010-08-17 6.063 2,727,550 -273,713 4.72% 16,538,318
2010-08-17 2010-08-13 5.326 3,001,263 -420,316 5.20% 15,984,693
2010-08-12 2010-08-10 3.851 3,421,579 -7,323 7.11% 13,176,841
2010-08-11 2010-08-09 3.687 3,428,902 +244 7.12% 12,643,126
2010-07-15 2010-07-13 4.097 3,428,658 -1,220 7.12% 14,046,918
2010-07-13 2010-07-09 4.097 3,429,878 +1,220 7.13% 14,051,917
2010-07-12 2010-07-08 4.015 3,428,658 +57,361 7.12% 13,765,980
2010-07-09 2010-07-07 4.015 3,371,297 +30,462 7.00% 13,535,677
2010-07-08 2010-07-06 4.179 3,340,835 +85,430 6.94% 13,960,857
2010-07-07 2010-07-05 4.261 3,255,405 +390 6.76% 13,870,600
2010-07-06 2010-07-02 4.507 3,255,015 +48,817 6.76% 14,669,070
2010-06-29 2010-06-25 4.670 3,206,198 +152,554 6.66% 14,974,492
2010-06-24 2010-06-22 4.589 3,053,644 +1,953 6.34% 14,011,780
2010-06-23 2010-06-21 4.752 3,051,691 +1,220 6.34% 14,502,920
2010-06-22 2010-06-18 4.834 3,050,471 +47,793 6.34% 14,747,072
2010-06-17 2010-06-14 4.752 3,002,678 -1,465 6.24% 14,269,989
2010-06-11 2010-06-09 4.425 3,004,143 +1,025 6.24% 13,292,334
2010-06-04 2010-06-02 4.670 3,003,118 +48,817 6.24% 14,026,010
2010-06-03 2010-06-01 4.670 2,954,301 +2,441 6.14% 13,798,011
2010-05-25 2010-05-20 4.425 2,951,860 +1,465 6.13% 13,060,999
2010-05-24 2010-05-19 4.589 2,950,395 +1,464 6.13% 13,538,018
2010-05-13 2010-05-11 5.080 2,948,931 +1,221 6.13% 14,981,082
2010-05-11 2010-05-07 4.998 2,947,710 +1,464 6.12% 14,733,349
2010-05-10 2010-05-06 5.080 2,946,246 -20,747 6.12% 14,967,442
2010-05-07 2010-05-05 5.490 2,966,993 +5,663 6.16% 16,288,392
2010-05-06 2010-05-04 5.654 2,961,330 +7,322 6.15% 16,742,596
2010-05-05 2010-05-03 5.654 2,954,008 -3,417 6.14% 16,701,199
2010-05-04 2010-04-30 5.981 2,957,425 -9,763 6.14% 17,689,823
2010-05-03 2010-04-29 5.900 2,967,188 +19,527 6.16% 17,505,094
2010-04-30 2010-04-28 5.981 2,947,661 -257,511 6.12% 17,631,420
2010-04-29 2010-04-27 6.145 3,205,172 +75,666 6.66% 19,696,973
2010-04-28 2010-04-26 6.391 3,129,506 +6,102 6.50% 20,001,257
2010-04-26 2010-04-22 6.227 3,123,404 +3,662 6.49% 19,450,405
2010-04-22 2010-04-20 6.473 3,119,742 -2,441 6.48% 20,194,479
2010-04-21 2010-04-19 6.391 3,122,183 +9,763 7.76% 19,954,454
2010-04-20 2010-04-16 6.637 3,112,420 -5,614 7.74% 20,657,136
2010-04-19 2010-04-15 7.047 3,118,034 +290,121 7.75% 21,971,828
2010-04-16 2010-04-14 6.637 2,827,913 +18,844 7.03% 18,768,863
2010-04-15 2010-04-13 6.391 2,809,069 +244 6.99% 17,953,284
2010-04-13 2010-04-09 6.063 2,808,825 -5,858 6.98% 17,031,123
2010-04-12 2010-04-08 5.900 2,814,683 +7,322 7.00% 16,605,382
2010-03-26 2010-03-24 6.309 2,807,361 -2,441 6.98% 17,712,337
2010-03-23 2010-03-19 6.637 2,809,802 +5,858 6.99% 18,648,660
2010-03-22 2010-03-18 6.719 2,803,944 -26,849 6.97% 18,839,531
2010-03-19 2010-03-17 6.309 2,830,793 +2,441 7.04% 17,860,176
2010-03-17 2010-03-15 6.555 2,828,352 +4,100 7.03% 18,540,026
2010-03-16 2010-03-12 5.900 2,824,252 -2,440 7.02% 16,661,835
2010-03-15 2010-03-11 5.900 2,826,692 +829 7.03% 16,676,230
2010-03-05 2010-03-03 5.490 2,825,863 +4,882 7.03% 15,513,607
2010-03-04 2010-03-02 5.736 2,820,981 +1,074 7.02% 16,180,245
2010-03-02 2010-02-26 5.490 2,819,907 +6,102 7.01% 15,480,910
2010-02-09 2010-02-05 5.572 2,813,805 -5,370 7.00% 15,677,969
2010-02-01 2010-01-28 5.736 2,819,175 +1,221 7.01% 16,169,886
2010-01-25 2010-01-21 5.736 2,817,954 +1,220 7.01% 16,162,883
2010-01-14 2010-01-12 6.227 2,816,734 -53,210 7.00% 17,540,676
2010-01-13 2010-01-11 6.309 2,869,944 +11,472 7.14% 18,107,189
2010-01-12 2010-01-08 6.555 2,858,472 +829 7.11% 18,737,464
2010-01-11 2010-01-07 6.391 2,857,643 -89,042 7.11% 18,263,729
2010-01-07 2010-01-05 6.637 2,946,685 -11,423 7.33% 19,557,152
2010-01-05 2009-12-31 6.719 2,958,108 -1,465 7.36% 19,875,349
2010-01-04 2009-12-29 6.473 2,959,573 -2,441 7.36% 19,157,685
2009-12-28 2009-12-22 5.900 2,962,014 -9,763 7.37% 17,474,570
2009-12-23 2009-12-21 5.900 2,971,777 -12,205 7.39% 17,532,167
2009-12-22 2009-12-18 5.818 2,983,982 +34,173 7.42% 17,359,669
2009-12-21 2009-12-17 6.391 2,949,809 -7,323 7.34% 18,852,780
2009-12-18 2009-12-16 6.555 2,957,132 +40,274 7.35% 19,384,187
2009-12-17 2009-12-15 7.211 2,916,858 +2,441 7.25% 21,032,207
2009-12-16 2009-12-14 7.374 2,914,417 +2,441 7.25% 21,492,211
2009-12-15 2009-12-11 7.866 2,911,976 +4,638 7.24% 22,905,824
2009-12-14 2009-12-10 8.194 2,907,338 +13,668 7.23% 23,822,230
2009-12-10 2009-12-08 7.129 2,893,670 -3,661 7.20% 20,627,906
2009-12-08 2009-12-04 6.473 2,897,331 +14,206 7.20% 18,754,785
2009-12-07 2009-12-03 6.555 2,883,125 +6,102 7.17% 18,899,066
2009-12-04 2009-12-02 6.637 2,877,023 +14,840 7.15% 19,094,806
2009-11-30 2009-11-26 7.047 2,862,183 -26,849 7.12% 20,168,924
2009-11-26 2009-11-24 6.473 2,889,032 -26,557 7.18% 18,701,065
2009-11-25 2009-11-23 6.883 2,915,589 +51,698 7.25% 20,067,463
2009-11-24 2009-11-20 7.211 2,863,891 +7,078 7.12% 20,650,285
2009-11-23 2009-11-19 6.309 2,856,813 +8,348 7.10% 18,024,342
2009-11-20 2009-11-18 6.637 2,848,465 +6,200 7.08% 18,905,266
2009-11-19 2009-11-17 6.801 2,842,265 +54,675 7.07% 19,329,897
2009-11-18 2009-11-16 6.965 2,787,590 +3,661 6.93% 19,414,880
2009-11-17 2009-11-13 6.637 2,783,929 +43,936 6.92% 18,476,941
2009-11-04 2009-11-02 5.244 2,739,993 -976 6.81% 14,368,662
2009-11-03 2009-10-30 5.654 2,740,969 -2,441 6.82% 15,496,731
2009-10-29 2009-10-27 5.654 2,743,410 +6,102 6.82% 15,510,532
2009-10-27 2009-10-22 5.736 2,737,308 +2,197 6.81% 15,700,323
2009-10-23 2009-10-21 5.654 2,735,111 +1,220 6.80% 15,463,612
2009-10-22 2009-10-20 5.818 2,733,891 -1,220 6.80% 15,904,735
2009-10-19 2009-10-15 5.326 2,735,111 +1,220 6.80% 14,567,170
2009-10-15 2009-10-13 5.244 2,733,891 +6,102 6.80% 14,336,662
2009-09-30 2009-09-28 5.900 2,727,789 +488 6.78% 16,092,746
2009-09-24 2009-09-22 5.818 2,727,301 -4,003 6.78% 15,866,397
2009-09-23 2009-09-21 5.408 2,731,304 +2,441 6.79% 14,770,693
2009-09-22 2009-09-18 6.145 2,728,863 +134,248 6.79% 16,769,877
2009-09-21 2009-09-17 6.965 2,594,615 +18,648 6.45% 18,070,857
2009-09-16 2009-09-14 7.047 2,575,967 +6,102 6.41% 18,152,048
2009-09-14 2009-09-10 7.702 2,569,865 -1,464 6.39% 19,793,612
2009-09-10 2009-09-08 9.013 2,571,329 -3,662 6.39% 23,175,933
2009-09-09 2009-09-07 9.341 2,574,991 +5,126 6.40% 24,052,901
2009-08-26 2009-08-24 8.194 2,569,865 +73,226 6.39% 21,057,034
2009-08-25 2009-08-21 8.276 2,496,639 +86,748 6.21% 20,661,603
2009-08-24 2009-08-20 8.112 2,409,891 +976 5.99% 19,548,772
2009-08-04 2009-07-31 12.291 2,408,915 -976 5.99% 29,607,356
2009-07-23 2009-07-21 10.980 2,409,891 +1,953 5.99% 26,459,954
2009-07-22 2009-07-20 11.307 2,407,938 +976 5.99% 27,227,720
2009-07-17 2009-07-15 12.700 2,406,962 +3,417 5.99% 30,569,464
2009-06-30 2009-06-26 13.930 2,403,545 +8,104 15.03% 33,480,202
2009-06-24 2009-06-22 17.125 2,395,441 -537 14.98% 41,022,172
2009-06-23 2009-06-19 16.306 2,395,978 -3,405,319 14.98% 39,068,145
2009-06-12 2009-06-10 15.978 5,801,297 -195 36.28% 92,692,928
2009-06-09 2009-06-05 15.896 5,801,492 +537 36.28% 92,220,679
2009-06-08 2009-06-04 16.060 5,800,955 -2,441 36.27% 93,162,784
2009-06-05 2009-06-03 15.650 5,803,396 +2,441 36.29% 90,824,384
2009-06-04 2009-06-02 14.585 5,800,955 +1,220 36.27% 84,607,018
2009-06-03 2009-06-01 15.486 5,799,735 +2,441 36.27% 89,816,648
2009-06-02 2009-05-29 16.060 5,797,294 +195 36.25% 93,103,989
2009-06-01 2009-05-27 17.453 5,797,099 -6,395 36.25% 101,175,931
2009-05-29 2009-05-26 10.980 5,803,494 +2,441 36.29% 63,720,801
2009-05-27 2009-05-25 11.307 5,801,053 -8,592 36.27% 65,595,313
2009-05-26 2009-05-22 9.996 5,809,645 +489 36.33% 58,075,949
2009-05-25 2009-05-21 11.471 5,809,156 -4,540 36.32% 66,638,922
2009-05-21 2009-05-19 13.028 5,813,696 -14,060 36.35% 75,741,924
2009-05-15 2009-05-13 8.931 5,827,756 +8,299 36.44% 52,049,283
2009-05-13 2009-05-11 7.456 5,819,457 +5,370 36.39% 43,392,108
2009-04-17 2009-04-15 5.736 5,814,087 +195 36.36% 33,347,744
2009-04-16 2009-04-14 4.834 5,813,892 -2,441 36.35% 28,106,441
2009-04-06 2009-04-02 5.408 5,816,333 -195 43.64% 31,454,305
2009-02-25 2009-02-23 4.179 5,816,528 -19,234 43.64% 24,306,414
2009-02-24 2009-02-20 4.507 5,835,762 -1,806 43.79% 26,299,479
2009-02-18 2009-02-16 4.589 5,837,568 -342 43.80% 26,785,939
2009-02-16 2009-02-12 3.687 5,837,910 +2,441 43.80% 21,525,676
2009-02-02 2009-01-29 4.015 5,835,469 -488 43.79% 23,429,269
2009-01-05 2008-12-31 2.704 5,835,957 -4,882 43.79% 15,780,215
2009-01-02 2008-12-29 2.950 5,840,839 -17,672 43.83% 17,229,181
2008-12-19 2008-12-17 2.868 5,858,511 -174,180 43.96% 16,801,273
2008-12-10 2008-12-08 2.622 6,032,691 +1,221 45.27% 15,817,868
2008-11-07 2008-11-05 2.622 6,031,470 -1,465 45.26% 15,814,667
2008-10-22 2008-10-20 2.458 6,032,935 +196 45.27% 14,829,851
2008-10-21 2008-10-17 2.868 6,032,739 +1,464 45.27% 17,300,931
2008-10-20 2008-10-16 2.458 6,031,275 +4,003 45.26% 14,825,771
2008-10-15 2008-10-13 3.032 6,027,272 +3,661 45.23% 18,272,981
2008-09-24 2008-09-22 4.097 6,023,611 -244 45.20% 24,678,219
2008-09-09 2008-09-05 4.752 6,023,855 +2,441 45.20% 28,627,893
2008-09-05 2008-09-03 4.589 6,021,414 +12,205 45.18% 27,629,524
2008-08-08 2008-08-05 6.801 6,009,209 -196 45.09% 40,867,897
2008-08-05 2008-08-01 7.374 6,009,405 +1,221 45.09% 44,316,033
2008-07-25 2008-07-23 7.948 6,008,184 +1,220 45.08% 47,753,131
2008-07-15 2008-07-11 8.685 6,006,964 +3,661 45.07% 52,173,237
2008-06-18 2008-06-16 9.833 6,003,303 -3,270 45.05% 59,028,045
2008-06-11 2008-06-06 11.226 6,006,573 +586 45.07% 67,427,059
2008-05-09 2008-05-07 14.339 6,005,987 -147 45.07% 86,121,052
2008-04-23 2008-04-21 12.864 6,006,134 -488 45.07% 77,264,778
2008-04-21 2008-04-17 12.455 6,006,622 +195 45.07% 74,810,194
2008-03-25 2008-03-19 12.864 6,006,427 -244 45.07% 77,268,547
2008-03-20 2008-03-18 13.930 6,006,671 +1,855 45.07% 83,669,978
2008-03-11 2008-03-07 16.224 6,004,816 -2,441 45.06% 97,420,821
2008-03-03 2008-02-28 17.535 6,007,257 -732 45.08% 105,336,013
2008-02-27 2008-02-25 18.026 6,007,989 +732 45.08% 108,302,554
2008-02-26 2008-02-22 17.617 6,007,257 -586 45.08% 105,828,237
2008-02-25 2008-02-21 17.207 6,007,843 +1,221 45.08% 103,377,199
2008-02-21 2008-02-19 17.453 6,006,622 +976 45.07% 104,832,706
2008-02-20 2008-02-18 12.618 6,005,646 -1,220 45.06% 75,782,223
2008-02-12 2008-02-06 11.799 6,006,866 -3,417 45.07% 70,875,694
2008-01-28 2008-01-24 10.898 6,010,283 +2,782 45.10% 65,498,816
2008-01-25 2008-01-23 11.389 6,007,501 +732 45.08% 68,421,965
2008-01-24 2008-01-22 12.291 6,006,769 -2,440 45.07% 73,827,656
2008-01-23 2008-01-21 14.749 6,009,209 -2,295 45.09% 88,629,174
2008-01-21 2008-01-17 15.568 6,011,504 -1,318 45.11% 93,588,747
2008-01-10 2008-01-08 18.436 6,012,822 -1,220 45.12% 110,853,078
2008-01-09 2008-01-07 17.699 6,014,042 -3,519 45.13% 106,440,547
2008-01-03 2007-12-31 17.863 6,017,561 +22,016 45.15% 107,488,966
2008-01-02 2007-12-27 17.453 5,995,545 -390 44.99% 104,639,381
2007-12-28 2007-12-24 17.453 5,995,935 +7,566 44.99% 104,646,187
2007-12-27 2007-12-20 19.010 5,988,369 +10,057 44.93% 113,836,996
2007-12-21 2007-12-19 17.699 5,978,312 +6,151 44.86% 105,808,174
2007-12-18 2007-12-14 19.665 5,972,161 -977 44.81% 117,443,677
2007-12-03 2007-11-29 21.714 5,973,138 +4,150 44.82% 129,698,607
2007-11-30 2007-11-28 20.894 5,968,988 -98 44.79% 124,717,609
2007-11-22 2007-11-20 22.943 5,969,086 +1,611 44.79% 136,947,074
2007-11-21 2007-11-19 23.762 5,967,475 +830 44.78% 141,799,760
2007-11-20 2007-11-16 24.172 5,966,645 +17,574 44.77% 144,224,521
2007-11-13 2007-11-09 24.581 5,949,071 +6,347 44.64% 146,237,009
2007-11-12 2007-11-08 26.220 5,942,724 +8,543 44.59% 155,819,723
2007-11-09 2007-11-07 27.449 5,934,181 -1,221 44.53% 162,889,273
2007-11-08 2007-11-06 28.678 5,935,402 -2,587 44.54% 170,217,839
2007-11-07 2007-11-05 29.088 5,937,989 -1,221 44.56% 172,724,773
2007-11-06 2007-11-02 27.859 5,939,210 +98 44.56% 165,460,559
2007-11-05 2007-11-01 29.498 5,939,112 +1,220 44.56% 175,190,643
2007-11-02 2007-10-31 30.727 5,937,892 +6,103 44.56% 182,452,766
2007-11-01 2007-10-30 30.317 5,931,789 +5,125 44.51% 179,835,037
2007-10-31 2007-10-29 32.366 5,926,664 +8,934 44.47% 191,820,179
2007-10-30 2007-10-26 32.366 5,917,730 -10,789 44.40% 191,531,025
2007-10-29 2007-10-25 31.546 5,928,519 +1,026 44.48% 187,022,490
2007-10-26 2007-10-24 38.921 5,927,493 +2,001 44.48% 230,702,101
2007-10-24 2007-10-22 18.764 5,925,492 -2,685 44.46% 111,185,151
2007-10-22 2007-10-17 20.894 5,928,177 -2,001 44.48% 123,864,893
2007-10-18 2007-10-16 19.829 5,930,178 -245 44.50% 117,589,890
2007-10-17 2007-10-15 22.123 5,930,423 +2,441 44.50% 131,200,752
2007-10-16 2007-10-12 23.762 5,927,982 -2,148 44.48% 140,861,323
2007-10-12 2007-10-10 25.811 5,930,130 +2,832 44.50% 153,059,982
2007-10-11 2007-10-09 25.811 5,927,298 +7,957 44.48% 152,986,886
2007-10-10 2007-10-08 26.220 5,919,341 -2,002 44.42% 155,206,615
2007-10-09 2007-10-05 24.991 5,921,343 +586 44.43% 147,981,337
2007-10-08 2007-10-04 25.401 5,920,757 -293 44.43% 150,392,376
2007-10-05 2007-10-03 24.581 5,921,050 +65,349 44.43% 145,548,211
2007-10-04 2007-10-02 24.991 5,855,701 -3,906 43.94% 146,340,866
2007-10-03 2007-09-28 27.449 5,859,607 +12,205 43.97% 160,842,267
2007-10-02 2007-09-27 28.269 5,847,402 +21,967 43.88% 165,298,509
2007-09-28 2007-09-25 27.040 5,825,435 +684 43.71% 157,517,638
2007-09-27 2007-09-24 26.220 5,824,751 +341 43.71% 152,726,441
2007-09-25 2007-09-21 28.269 5,824,410 +98 43.70% 164,648,555
2007-09-24 2007-09-20 31.546 5,824,312 -1,464 43.70% 183,735,151
2007-09-20 2007-09-18 33.595 5,825,776 -342 43.71% 195,715,188
2007-09-19 2007-09-17 31.956 5,826,118 +1,708 43.72% 186,179,034
2007-09-18 2007-09-14 33.185 5,824,410 -244 43.70% 193,283,086
2007-09-14 2007-09-12 35.643 5,824,654 -5,467 43.71% 207,609,049
2007-09-13 2007-09-11 36.872 5,830,121 -2,197 43.75% 214,969,562
2007-09-12 2007-09-10 38.101 5,832,318 +3,320 43.76% 222,218,923
2007-09-11 2007-09-07 36.463 5,828,998 -1,514 43.74% 212,540,064
2007-09-10 2007-09-06 38.101 5,830,512 -830 43.75% 222,150,112
2007-09-07 2007-09-05 34.004 5,831,342 -123,995 43.76% 198,291,227
2007-09-06 2007-09-04 36.872 5,955,337 -977 44.69% 219,586,555
2007-09-05 2007-09-03 41.789 5,956,314 +347,897 44.69% 248,905,590
2007-09-04 2007-08-31 45.885 5,608,417 +3,515 42.08% 257,344,691
2007-09-03 2007-08-30 48.344 5,604,902 +8,202 42.06% 270,961,086
2007-08-31 2007-08-29 48.344 5,596,700 -8,933 41.99% 270,564,572
2007-08-30 2007-08-28 45.885 5,605,633 +1,903 42.06% 257,216,946
2007-08-29 2007-08-27 46.705 5,603,730 -9,861 42.05% 261,721,227
2007-08-28 2007-08-24 27.449 5,613,591 -242,342 42.12% 154,089,294
2007-08-27 2007-08-23 31.956 5,855,933 +6,102 43.94% 187,131,800
2007-08-24 2007-08-22 41.789 5,849,831 +1,367 43.89% 244,455,822
2007-08-23 2007-08-21 43.427 5,848,464 +1,259 43.88% 253,982,960
2007-08-22 2007-08-20 54.899 5,847,205 +5,453,746 43.87% 321,003,681
2007-08-17 2007-08-15 81.119 393,459 +195 38.38% 31,916,964
2007-08-16 2007-08-14 83.577 393,264 -1,318 38.36% 32,867,847
2007-08-15 2007-08-13 88.493 394,582 -634 38.49% 34,917,884
2007-08-13 2007-08-09 95.868 395,216 -7,795 38.55% 37,888,488
2007-08-10 2007-08-08 95.868 403,011 +196 39.31% 38,635,777
2007-08-09 2007-08-07 91.771 402,815 -2,051 39.29% 36,966,688
2007-08-08 2007-08-06 95.868 404,866 -146 39.49% 38,813,612
2007-08-07 2007-08-03 113.894 405,012 +29 39.51% 46,128,526
2007-08-06 2007-08-02 111.436 404,983 -2,588 39.50% 45,129,715
2007-08-03 2007-08-01 125.366 407,571 -7,566 39.76% 51,095,376
2007-08-02 2007-07-31 137.656 415,137 -10,106 40.49% 57,146,234
2007-08-01 2007-07-30 137.656 425,243 -370 41.48% 58,537,389
2007-07-31 2007-07-27 139.295 425,613 -3,027 41.52% 59,285,802
2007-07-30 2007-07-26 137.656 428,640 -4,149 41.81% 59,005,007
2007-07-27 2007-07-25 147.489 432,789 +439 42.22% 63,831,582
2007-07-26 2007-07-24 151.586 432,350 -976 42.17% 65,538,135
2007-07-25 2007-07-23 150.766 433,326 +879 42.27% 65,331,023
2007-07-24 2007-07-20 150.766 432,447 +195 42.18% 65,198,500
2007-07-23 2007-07-19 155.683 432,252 +1,708 42.16% 67,294,179
2007-07-20 2007-07-18 125.366 430,544 -48 42.00% 53,975,399
2007-07-19 2007-07-17 139.295 430,592 -489 42.00% 59,979,352
2007-07-18 2007-07-16 181.903 431,081 -634 42.05% 78,414,928
2007-07-17 2007-07-13 122.907 431,715 -18,111 42.11% 53,060,983
2007-07-16 2007-07-12 24.897 449,826 +5,174 43.88% 11,199,153
2007-07-13 2007-07-11 18.580 444,652 -4,395,878 43.37% 8,261,446
2007-07-12 2007-07-10 14.046 4,840,530 +26,911 42.83% 67,990,862
2007-07-11 2007-07-09 13.675 4,813,619 -142,091 42.59% 65,824,165
2007-07-10 2007-07-06 13.303 4,955,710 -98,495 43.85% 65,925,699
2007-07-09 2007-07-05 13.675 5,054,205 -39,291 44.72% 69,114,075
2007-07-06 2007-07-04 14.566 5,093,496 +106,569 45.06% 74,193,843
2007-07-05 2007-07-03 13.675 4,986,927 +9,688 44.12% 68,194,078
2007-07-04 2007-06-29 12.188 4,977,239 +16,147 44.04% 60,663,599
2007-07-03 2007-06-28 13.526 4,961,092 +40,367 43.89% 67,103,395
2007-06-29 2007-06-27 14.269 4,920,725 +3,229 43.54% 70,214,394
2007-06-28 2007-06-26 15.607 4,917,496 -21,529 43.51% 76,746,599
2007-06-27 2007-06-25 14.864 4,939,025 +82,887 43.70% 73,411,998
2007-06-26 2007-06-22 12.337 4,856,138 42.96% 59,909,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top