History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -6,976,000
2021-02-26 2021-02-24 0.023 6,976,000 +3,335,000 0.43% 160,448
2021-02-10 2021-02-08 0.023 3,641,000 -840,000 0.22% 83,743
2021-02-09 2021-02-05 0.021 4,481,000 -120,000 0.27% 94,101
2021-02-08 2021-02-04 0.022 4,601,000 -220,000 0.28% 101,222
2021-02-05 2021-02-03 0.026 4,821,000 -480,000 0.29% 125,346
2021-02-04 2021-02-02 0.024 5,301,000 -120,000 0.32% 127,224
2021-02-03 2021-02-01 0.019 5,421,000 -2,040,000 0.33% 102,999
2021-02-02 2021-01-29 0.021 7,461,000 -220,000 0.45% 156,681
2021-02-01 2021-01-28 0.025 7,681,000 -1,660,000 0.47% 192,025
2021-01-29 2021-01-27 0.025 9,341,000 -2,820,000 0.57% 233,525
2021-01-28 2021-01-26 0.027 12,161,000 -8,980,000 0.74% 328,347
2021-01-27 2021-01-25 0.032 21,141,000 +18,470,000 1.29% 676,512
2021-01-26 2021-01-22 0.069 2,671,000 -60,000 0.16% 184,299
2021-01-25 2021-01-21 0.064 2,731,000 -180,000 0.17% 174,784
2021-01-21 2021-01-19 0.048 2,911,000 -300,000 0.18% 139,728
2021-01-20 2021-01-18 0.050 3,211,000 -36,385,000 0.20% 160,550
2021-01-19 2021-01-15 0.054 39,596,000 -300,000 2.41% 2,138,184
2021-01-18 2021-01-14 0.054 39,896,000 +31,800,000 2.43% 2,154,384
2021-01-15 2021-01-13 0.049 8,096,000 -40,000 0.89% 396,704
2021-01-12 2021-01-08 0.045 8,136,000 -540,000 0.89% 366,120
2021-01-11 2021-01-07 0.043 8,676,000 -100,000 0.95% 373,068
2021-01-08 2021-01-06 0.043 8,776,000 +20,000 0.96% 377,368
2021-01-06 2021-01-04 0.044 8,756,000 +20,000 0.96% 385,264
2021-01-04 2020-12-29 0.041 8,736,000 -420,000 0.96% 358,176
2020-12-23 2020-12-21 0.049 9,156,000 -180,000 1.00% 448,644
2020-12-22 2020-12-18 0.051 9,336,000 +160,000 1.02% 476,136
2020-12-16 2020-12-14 0.055 9,176,000 +20,000 1.00% 504,680
2020-12-14 2020-12-10 0.053 9,156,000 -260,000 1.00% 485,268
2020-12-11 2020-12-09 0.108 9,416,000 -20,000 1.03% 1,021,148
2020-12-10 2020-12-08 0.108 9,436,000 +3,693,384 1.03% 1,023,317
2020-12-08 2020-12-04 0.108 5,742,616 -97,374 1.03% 622,776
2020-12-07 2020-12-03 0.112 5,839,990 +24,344 1.05% 652,528
2020-12-02 2020-11-30 0.092 5,815,646 -365,152 1.04% 535,136
2020-12-01 2020-11-27 0.095 6,180,798 -36,515 1.11% 589,048
2020-11-30 2020-11-26 0.097 6,217,313 +36,515 1.12% 602,744
2020-11-05 2020-11-03 0.087 6,180,798 +219,091 1.11% 538,268
2020-10-30 2020-10-28 0.074 5,961,707 -24,344 1.07% 440,820
2020-10-29 2020-10-27 0.072 5,986,051 +462,526 1.08% 432,784
2020-10-12 2020-10-08 0.069 5,523,525 -36,515 0.99% 381,192
2020-09-28 2020-09-24 0.066 5,560,040 -426,011 1.00% 365,440
2020-09-22 2020-09-18 0.071 5,986,051 -121,717 1.08% 422,948
2020-09-18 2020-09-16 0.072 6,107,768 -36,515 1.10% 441,584
2020-09-14 2020-09-10 0.072 6,144,283 -36,515 1.10% 444,224
2020-09-07 2020-09-03 0.074 6,180,798 +1,217,172 1.11% 457,020
2020-09-04 2020-09-02 0.067 4,963,626 -206,919 0.89% 334,396
2020-09-02 2020-08-31 0.074 5,170,545 +219,090 0.93% 382,320
2020-08-31 2020-08-27 0.069 4,951,455 -60,858 0.89% 341,712
2020-08-27 2020-08-25 0.074 5,012,313 -146,061 0.90% 370,620
2020-08-24 2020-08-20 0.079 5,158,374 -158,232 0.93% 406,848
2020-08-21 2020-08-19 0.074 5,316,606 -133,889 0.96% 393,120
2020-08-17 2020-08-13 0.084 5,450,495 -60,859 0.98% 456,756
2020-08-12 2020-08-10 0.097 5,511,354 +36,516 0.99% 534,304
2020-08-11 2020-08-07 0.100 5,474,838 -206,920 0.98% 548,756
2020-08-10 2020-08-06 0.107 5,681,758 -146,060 1.02% 606,840
2020-08-06 2020-08-04 0.095 5,827,818 -352,980 1.05% 555,408
2020-08-05 2020-08-03 0.092 6,180,798 +365,152 1.11% 568,736
2020-08-04 2020-07-31 0.104 5,815,646 -12,172 1.04% 602,028
2020-08-03 2020-07-30 0.173 5,827,818 -133,889 1.05% 1,005,480
2020-07-31 2020-07-29 0.156 5,961,707 +511,212 1.07% 930,620
2020-07-30 2020-07-28 0.105 5,450,495 +2,008,333 0.98% 573,184
2020-07-29 2020-07-27 0.074 3,442,162 +1,874,445 0.62% 254,520
2020-07-28 2020-07-24 0.122 1,567,717 +328,636 0.28% 190,624
2020-07-22 2020-07-20 0.220 1,239,081 +12,172 0.22% 272,824
2020-07-20 2020-07-16 0.148 1,226,909 -279,950 0.22% 181,440
2020-07-17 2020-07-15 0.146 1,506,859 -12,171 0.27% 220,364
2020-07-16 2020-07-14 0.146 1,519,030 +36,515 0.27% 222,144
2020-07-15 2020-07-13 0.135 1,482,515 -219,091 0.27% 199,752
2020-07-13 2020-07-09 0.081 1,701,606 +12,172 0.31% 137,004
2020-07-03 2020-06-30 0.081 1,689,434 -12,172 0.30% 136,024
2020-07-02 2020-06-29 0.076 1,701,606 -12,172 0.31% 128,616
2020-06-29 2020-06-24 0.081 1,713,778 +304,293 0.31% 137,984
2020-06-16 2020-06-12 0.069 1,409,485 +12,172 0.25% 97,272
2020-06-02 2020-05-29 0.076 1,397,313 +12,172 0.25% 105,616
2020-06-01 2020-05-28 0.079 1,385,141 +12,171 0.25% 109,248
2020-05-12 2020-05-08 0.058 1,372,970 -24,343 0.25% 78,960
2020-05-08 2020-05-06 0.049 1,397,313 -60,859 0.25% 68,880
2020-05-04 2020-04-28 0.044 1,458,172 -24,343 0.26% 64,692
2020-04-21 2020-04-17 0.039 1,482,515 -60,859 0.27% 58,464
2020-04-16 2020-04-14 0.043 1,543,374 -36,515 0.28% 65,936
2020-04-09 2020-04-07 0.043 1,579,889 -60,858 0.28% 67,496
2020-04-07 2020-04-03 0.041 1,640,747 -36,516 0.29% 67,400
2020-04-06 2020-04-02 0.043 1,677,263 -12,171 0.30% 71,656
2020-04-01 2020-03-30 0.046 1,689,434 +255,606 0.30% 77,728
2020-03-31 2020-03-27 0.044 1,433,828 -24,344 0.26% 63,612
2020-03-30 2020-03-26 0.044 1,458,172 +24,344 0.26% 64,692
2020-03-27 2020-03-25 0.044 1,433,828 -97,374 0.26% 63,612
2020-03-26 2020-03-24 0.046 1,531,202 -73,030 0.28% 70,448
2020-03-25 2020-03-23 0.046 1,604,232 -60,859 0.29% 73,808
2020-03-24 2020-03-20 0.067 1,665,091 +389,495 0.30% 112,176
2020-03-17 2020-03-13 0.166 1,275,596 -73,030 0.23% 211,696
2020-03-02 2020-02-27 0.179 1,348,626 +12,171 0.24% 241,544
2020-02-26 2020-02-24 0.174 1,336,455 -24,343 0.24% 232,776
2020-02-25 2020-02-21 0.174 1,360,798 -121,717 0.24% 237,016
2020-02-21 2020-02-19 0.173 1,482,515 +121,717 0.27% 255,780
2020-02-17 2020-02-13 0.176 1,360,798 +12,172 0.24% 239,252
2020-02-13 2020-02-11 0.173 1,348,626 -36,515 0.24% 232,680
2020-02-10 2020-02-06 0.187 1,385,141 +60,858 0.25% 259,464
2020-02-07 2020-02-05 0.210 1,324,283 +182,576 0.24% 278,528
2020-02-05 2020-02-03 0.186 1,141,707 -60,859 0.21% 211,988
2020-01-20 2020-01-16 0.197 1,202,566 +85,202 0.22% 237,120
2020-01-17 2020-01-15 0.220 1,117,364 -12,171 0.20% 246,024
2020-01-09 2020-01-07 0.215 1,129,535 -48,687 0.20% 243,136
2020-01-08 2020-01-06 0.200 1,178,222 -24,344 0.21% 236,192
2020-01-07 2020-01-03 0.228 1,202,566 +73,031 0.22% 274,664
2020-01-06 2020-01-02 0.291 1,129,535 -24,344 0.20% 328,512
2019-12-11 2019-12-09 0.222 1,153,879 +12,172 0.21% 255,960
2019-12-10 2019-12-06 0.217 1,141,707 +12,172 0.21% 247,632
2019-10-11 2019-10-09 0.227 1,129,535 -60,859 0.20% 256,128
2019-10-10 2019-10-08 0.219 1,190,394 +60,859 0.21% 260,148
2019-09-24 2019-09-20 0.205 1,129,535 -36,516 0.20% 232,000
2019-09-17 2019-09-13 0.197 1,166,051 -12,171 0.21% 229,920
2019-08-29 2019-08-27 0.192 1,178,222 -85,202 0.21% 226,512
2019-08-27 2019-08-23 0.192 1,263,424 -24,344 0.23% 242,892
2019-08-23 2019-08-21 0.192 1,287,768 -24,343 0.23% 247,572
2019-08-15 2019-08-13 0.199 1,312,111 -24,344 0.24% 260,876
2019-07-30 2019-07-26 0.223 1,336,455 -73,030 0.24% 298,656
2019-07-29 2019-07-25 0.202 1,409,485 -12,172 0.25% 284,868
2019-07-25 2019-07-23 0.207 1,421,657 +292,122 0.26% 294,336
2019-07-18 2019-07-16 0.210 1,129,535 -12,172 0.20% 237,568
2019-07-16 2019-07-12 0.217 1,141,707 +1,068,677 0.21% 247,632
2019-07-12 2019-07-10 0.223 73,030 +12,171 0.01% 16,320
2019-07-11 2019-07-09 0.210 60,859 -12,171 0.01% 12,800
2019-07-09 2019-07-05 0.214 73,030 +24,343 0.01% 15,600
2019-07-08 2019-07-04 0.240 48,687 +12,172 0.01% 11,680
2019-07-04 2019-07-02 0.255 36,515 -158,232 0.01% 9,300
2019-07-02 2019-06-27 0.294 194,747 +36,515 0.03% 57,280
2019-06-12 2019-06-10 0.304 158,232 +24,343 0.03% 48,100
2019-06-03 2019-05-30 0.306 133,889 +36,515 0.02% 40,920
2019-05-21 2019-05-17 0.332 97,374 +97,374 0.02% 32,320
2019-05-09 2019-05-07 0.329 0 -24,343
2019-05-07 2019-05-03 0.347 24,343 -12,172 0.00% 8,440
2019-04-29 2019-04-25 0.358 36,515 -60,859 0.01% 13,080
2019-04-26 2019-04-24 0.365 97,374 +97,374 0.02% 35,520
2019-04-16 2019-04-12 0.307 0 -24,343
2019-04-15 2019-04-11 0.306 24,343 -60,859 0.01% 7,440
2019-04-11 2019-04-09 0.309 85,202 +12,172 0.03% 26,320
2019-04-10 2019-04-08 0.312 73,030 -12,172 0.03% 22,800
2019-04-09 2019-04-04 0.312 85,202 -48,687 0.03% 26,600
2019-04-04 2019-04-02 0.301 133,889 -4,869 0.05% 40,260
2019-04-03 2019-04-01 0.312 138,758 -12,171 0.05% 43,320
2019-03-25 2019-03-21 0.324 150,929 +60,858 0.06% 48,856
2019-03-20 2019-03-18 0.324 90,071 -2,434 0.03% 29,156
2019-03-19 2019-03-15 0.338 92,505 -1,217 0.04% 31,312
2019-03-18 2019-03-14 0.334 93,722 -1,217 0.04% 31,262
2019-03-07 2019-03-05 0.122 94,939 +7,303 0.04% 11,556
2019-03-06 2019-03-04 0.110 87,636 -185,127 0.03% 9,600
2019-03-05 2019-03-01 0.116 272,763 +272,763 0.04% 31,540
2019-03-04 2019-02-28 0.110 0 -6,573
2019-02-28 2019-02-26 0.122 6,573 -124,879 0.00% 800
2019-02-27 2019-02-25 0.128 131,452 +108,448 0.02% 16,800
2019-02-26 2019-02-22 0.128 23,004 -115,021 0.00% 2,940
2019-02-25 2019-02-21 0.128 138,025 +9,859 0.02% 17,640
2019-02-22 2019-02-20 0.110 128,166 +128,166 0.02% 14,040
2019-02-15 2019-02-13 0.091 0 -374,639
2019-02-11 2019-02-04 0.097 374,639 +374,639 0.05% 36,480
2019-02-08 2019-01-31 0.091 0 -147,884
2019-02-01 2019-01-30 0.091 147,884 +147,884 0.02% 13,500
2019-01-31 2019-01-29 0.097 0 -128,166
2019-01-30 2019-01-28 0.091 128,166 -62,440 0.02% 11,700
2019-01-29 2019-01-25 0.103 190,606 +190,606 0.03% 19,720
2019-01-25 2019-01-23 0.103 0 -16,432
2019-01-24 2019-01-22 0.110 16,432 +16,432 0.00% 1,800
2019-01-08 2019-01-04 0.128 0 -466,656
2019-01-07 2019-01-03 0.134 466,656 +466,656 0.07% 62,480
2019-01-04 2019-01-02 0.128 0 -190,606
2019-01-03 2018-12-31 0.140 190,606 +111,735 0.03% 26,680
2019-01-02 2018-12-27 0.146 78,871 +78,871 0.01% 11,520
2018-12-28 2018-12-24 0.146 0 -177,461
2018-12-27 2018-12-20 0.134 177,461 +46,009 0.02% 23,760
2018-12-21 2018-12-19 0.134 131,452 -233,328 0.02% 17,600
2018-12-20 2018-12-18 0.134 364,780 +138,025 0.05% 48,840
2018-12-17 2018-12-13 0.134 226,755 -9,859 0.03% 30,360
2018-12-14 2018-12-12 0.134 236,614 -62,440 0.03% 31,680
2018-12-13 2018-12-11 0.134 299,054 +299,054 0.04% 40,040
2018-12-12 2018-12-10 0.134 0 -65,726
2018-12-11 2018-12-07 0.134 65,726 +65,726 0.01% 8,800
2018-12-10 2018-12-06 0.134 0 -52,581
2018-12-07 2018-12-05 0.140 52,581 -3,286 0.01% 7,360
2018-12-06 2018-12-04 0.134 55,867 +6,572 0.01% 7,480
2018-12-05 2018-12-03 0.134 49,295 -16,431 0.01% 6,600
2018-12-04 2018-11-30 0.134 65,726 +65,726 0.01% 8,800
2018-11-20 2018-11-16 0.134 0 -42,722
2018-11-19 2018-11-15 0.128 42,722 -82,158 0.01% 5,460
2018-11-16 2018-11-14 0.146 124,880 -423,933 0.02% 18,240
2018-11-15 2018-11-13 0.146 548,813 +548,813 0.08% 80,160
2018-11-09 2018-11-07 0.158 0 -121,593
2018-11-08 2018-11-06 0.152 121,593 -75,585 0.02% 18,500
2018-11-07 2018-11-05 0.158 197,178 +197,178 0.03% 31,200
2018-11-06 2018-11-02 0.164 0 -16,432
2018-11-05 2018-11-01 0.164 16,432 +16,432 0.00% 2,700
2018-11-01 2018-10-30 0.152 0 -170,888
2018-10-31 2018-10-29 0.152 170,888 +161,029 0.02% 26,000
2018-10-30 2018-10-26 0.146 9,859 -292,481 0.00% 1,440
2018-10-29 2018-10-25 0.134 302,340 -420,648 0.04% 40,480
2018-10-26 2018-10-24 0.134 722,988 +502,805 0.10% 96,800
2018-10-25 2018-10-23 0.116 220,183 +220,183 0.03% 25,460
2018-09-17 2018-09-13 0.097 0 -59,154
2018-09-14 2018-09-12 0.110 59,154 -29,576 0.01% 6,480
2018-09-10 2018-09-06 0.110 88,730 +72,298 0.01% 9,720
2018-09-06 2018-09-04 0.091 16,432 +16,432 0.00% 1,500
2018-05-08 2018-05-04 0.128 0 -39,436
2018-05-07 2018-05-03 0.128 39,436 -322,058 0.01% 5,040
2018-05-02 2018-04-27 0.110 361,494 +361,494 0.06% 39,600
2018-04-24 2018-04-20 0.091 0 -13,145
2018-04-23 2018-04-19 0.091 13,145 -29,577 0.00% 1,200
2018-04-19 2018-04-17 0.097 42,722 +42,722 0.01% 4,160
2018-04-04 2018-03-29 0.116 0 -36,149
2018-04-03 2018-03-28 0.110 36,149 -243,187 0.01% 3,960
2018-03-29 2018-03-27 0.116 279,336 +279,336 0.05% 32,300
2018-03-28 2018-03-26 0.146 0 -82,158
2018-03-19 2018-03-15 0.158 82,158 -88,730 0.01% 13,000
2018-03-16 2018-03-14 0.158 170,888 -55,867 0.03% 27,040
2018-03-15 2018-03-13 0.158 226,755 -101,876 0.04% 35,880
2018-03-13 2018-03-09 0.152 328,631 -1,337,527 0.06% 50,000
2018-03-12 2018-03-08 0.146 1,666,158 +1,107,486 0.28% 243,360
2018-03-08 2018-03-06 0.207 558,672 -65,726 0.09% 115,600
2018-03-06 2018-03-02 0.213 624,398 +315,485 0.11% 133,000
2018-03-05 2018-03-01 0.213 308,913 -3,286 0.05% 65,800
2018-03-02 2018-02-28 0.219 312,199 +39,436 0.05% 68,400
2018-03-01 2018-02-27 0.219 272,763 +190,605 0.05% 59,760
2018-02-20 2018-02-13 0.207 82,158 -13,145 0.01% 17,000
2018-02-14 2018-02-12 0.213 95,303 +13,145 0.02% 20,300
2018-02-09 2018-02-07 0.231 82,158 -6,572 0.01% 19,000
2018-02-08 2018-02-06 0.225 88,730 +6,572 0.01% 19,980
2018-02-07 2018-02-05 0.231 82,158 -16,431 0.01% 19,000
2018-02-06 2018-02-02 0.243 98,589 +16,431 0.02% 24,000
2018-02-01 2018-01-30 0.243 82,158 -59,153 0.01% 20,000
2018-01-30 2018-01-26 0.243 141,311 -13,145 0.02% 34,400
2018-01-29 2018-01-25 0.243 154,456 -364,781 0.03% 37,600
2018-01-25 2018-01-23 0.237 519,237 -19,717 0.09% 123,240
2018-01-24 2018-01-22 0.250 538,954 +456,796 0.09% 134,480
2018-01-22 2018-01-18 0.268 82,158 -85,444 0.01% 22,000
2018-01-19 2018-01-17 0.280 167,602 -6,572 0.03% 46,920
2018-01-17 2018-01-15 0.268 174,174 -49,295 0.03% 46,640
2018-01-12 2018-01-10 0.292 223,469 -49,294 0.04% 65,280
2018-01-10 2018-01-08 0.274 272,763 -72,299 0.05% 74,700
2018-01-09 2018-01-05 0.335 345,062 +133,095 0.06% 115,500
2018-01-08 2018-01-04 0.250 211,967 +59,154 0.04% 52,890
2018-01-04 2018-01-02 0.262 152,813 +6,572 0.03% 39,990
2018-01-03 2017-12-29 0.292 146,241 +44,365 0.02% 42,720
2018-01-02 2017-12-28 0.250 101,876 -36,149 0.02% 25,420
2017-12-13 2017-12-11 0.286 138,025 -9,859 0.03% 39,480
2017-12-05 2017-12-01 0.298 147,884 -9,859 0.04% 44,100
2017-11-29 2017-11-27 0.270 157,743 -9,859 0.04% 42,560
2017-11-28 2017-11-24 0.286 167,602 -17,642 0.04% 47,989
2017-11-14 2017-11-10 0.347 185,244 -14,529 0.04% 64,260
2017-11-09 2017-11-07 0.341 199,773 -47,219 0.05% 68,200
2017-11-06 2017-11-02 0.363 246,992 -10,897 0.06% 89,760
2017-11-03 2017-11-01 0.363 257,889 +65,381 0.06% 93,720
2017-11-01 2017-10-30 0.407 192,508 -14,529 0.04% 78,440
2017-10-30 2017-10-26 0.424 207,037 -301,476 0.05% 87,780
2017-10-26 2017-10-24 0.407 508,513 -21,793 0.12% 207,200
2017-10-24 2017-10-20 0.424 530,306 -76,277 0.12% 224,840
2017-10-18 2017-10-16 0.446 606,583 -3,632 0.14% 270,540
2017-10-17 2017-10-13 0.463 610,215 -61,748 0.14% 282,240
2017-10-16 2017-10-12 0.441 671,963 -18,161 0.15% 296,000
2017-10-03 2017-09-28 0.441 690,124 -3,633 0.16% 304,000
2017-09-29 2017-09-27 0.463 693,757 -69,012 0.16% 320,880
2017-09-27 2017-09-25 0.429 762,769 -3,632 0.17% 327,600
2017-09-26 2017-09-22 0.463 766,401 -25,426 0.18% 354,480
2017-09-25 2017-09-21 0.512 791,827 +675,596 0.18% 405,480
2017-09-22 2017-09-20 0.457 116,231 +14,528 0.03% 53,120
2017-09-19 2017-09-15 0.402 101,703 +10,897 0.02% 40,880
2017-09-11 2017-09-07 0.429 90,806 -10,897 0.02% 39,000
2017-09-05 2017-09-01 0.413 101,703 -18,161 0.02% 42,000
2017-09-04 2017-08-31 0.380 119,864 +3,633 0.03% 45,540
2017-08-21 2017-08-17 0.385 116,231 +18,161 0.03% 44,800
2017-08-09 2017-08-07 0.413 98,070 +7,264 0.02% 40,500
2017-08-08 2017-08-04 0.413 90,806 -18,161 0.02% 37,500
2017-08-07 2017-08-03 0.413 108,967 -10,897 0.02% 45,000
2017-08-03 2017-08-01 0.402 119,864 +7,265 0.03% 48,180
2017-08-01 2017-07-28 0.418 112,599 +18,161 0.03% 47,120
2017-07-28 2017-07-26 0.402 94,438 -21,793 0.02% 37,960
2017-07-26 2017-07-24 0.418 116,231 +7,264 0.03% 48,640
2017-07-19 2017-07-17 0.391 108,967 +3,632 0.02% 42,600
2017-07-17 2017-07-13 0.396 105,335 +14,529 0.02% 41,760
2017-06-29 2017-06-27 0.463 90,806 -65,380 0.02% 42,000
2017-06-26 2017-06-22 0.512 156,186 +58,116 0.04% 79,980
2017-06-23 2017-06-21 0.446 98,070 -21,794 0.02% 43,740
2017-06-21 2017-06-19 0.507 119,864 +18,161 0.03% 60,720
2017-06-20 2017-06-16 0.501 101,703 +7,265 0.02% 50,960
2017-06-16 2017-06-14 0.518 94,438 -10,897 0.02% 48,880
2017-06-15 2017-06-13 0.534 105,335 +14,529 0.02% 56,260
2017-06-01 2017-05-29 0.562 90,806 -14,529 0.02% 51,000
2017-05-29 2017-05-25 0.567 105,335 +14,529 0.02% 59,740
2017-05-25 2017-05-23 0.573 90,806 -18,161 0.02% 52,000
2017-05-24 2017-05-22 0.606 108,967 -3,632 0.02% 66,000
2017-05-23 2017-05-19 0.595 112,599 +21,793 0.03% 66,960
2017-05-22 2017-05-18 0.606 90,806 -7,264 0.02% 55,000
2017-05-18 2017-05-16 0.633 98,070 -87,174 0.02% 62,100
2017-05-16 2017-05-12 0.633 185,244 +10,897 0.04% 117,300
2017-05-15 2017-05-11 0.633 174,347 +83,541 0.04% 110,400
2017-05-11 2017-05-09 0.655 90,806 -3,632 0.02% 59,500
2017-05-09 2017-05-05 0.639 94,438 +3,632 0.02% 60,320
2017-05-04 2017-04-28 0.622 90,806 -25,425 0.02% 56,500
2017-05-02 2017-04-27 0.600 116,231 -32,691 0.03% 69,760
2017-04-27 2017-04-25 0.584 148,922 +54,484 0.03% 86,920
2017-04-26 2017-04-24 0.617 94,438 -14,529 0.02% 58,240
2017-04-25 2017-04-21 0.622 108,967 +7,264 0.02% 67,800
2017-04-24 2017-04-20 0.617 101,703 +10,897 0.02% 62,720
2017-04-18 2017-04-12 0.655 90,806 -65,380 0.02% 59,500
2017-04-13 2017-04-11 0.617 156,186 +65,380 0.04% 96,320
2017-04-12 2017-04-10 0.683 90,806 -210,669 0.02% 62,000
2017-04-11 2017-04-07 0.765 301,475 +210,669 0.07% 230,740
2017-04-10 2017-04-06 0.529 90,806 -29,058 0.02% 48,000
2017-04-07 2017-04-05 0.578 119,864 +29,058 0.03% 69,300
2017-03-30 2017-03-28 0.716 90,806 -14,529 0.02% 65,000
2017-03-28 2017-03-24 0.727 105,335 +14,529 0.02% 76,560
2017-03-21 2017-03-17 0.765 90,806 -123,496 0.02% 69,500
2017-03-20 2017-03-16 0.721 214,302 +123,496 0.05% 154,580
2017-03-14 2017-03-10 0.771 90,806 -7,264 0.02% 70,000
2017-03-13 2017-03-09 0.815 98,070 +7,264 0.02% 79,920
2017-03-01 2017-02-27 0.925 90,806 -493,984 0.02% 84,000
2017-02-28 2017-02-24 0.639 584,790 +457,662 0.14% 373,520
2017-02-27 2017-02-23 0.507 127,128 +36,322 0.03% 64,400
2017-02-23 2017-02-21 0.534 90,806 -79,909 0.02% 48,500
2017-02-22 2017-02-20 0.578 170,715 +50,851 0.04% 98,700
2017-02-21 2017-02-17 0.507 119,864 -98,070 0.03% 60,720
2017-02-20 2017-02-16 0.578 217,934 -54,484 0.05% 126,000
2017-02-17 2017-02-15 0.402 272,418 +167,083 0.07% 109,500
2017-02-16 2017-02-14 0.319 105,335 -127,128 0.03% 33,640
2017-02-15 2017-02-13 0.308 232,463 +141,657 0.06% 71,680
2017-02-14 2017-02-10 0.314 90,806 -337,798 0.02% 28,500
2017-02-10 2017-02-08 0.385 428,604 -3,632 0.10% 165,200
2017-02-08 2017-02-06 0.347 432,236 -94,438 0.10% 149,940
2017-02-07 2017-02-03 0.336 526,674 +322,924 0.13% 176,900
2017-02-06 2017-02-02 0.347 203,750 +79,909 0.05% 70,680
2017-02-03 2017-02-01 0.380 123,841 -54,484 0.03% 47,051
2017-02-02 2017-01-27 0.396 178,325 +39,955 0.04% 70,697
2017-02-01 2017-01-25 0.413 138,370 +43,587 0.03% 57,143
2017-01-25 2017-01-23 0.407 94,783 +3,632 0.02% 38,621
2017-01-24 2017-01-20 0.391 91,151 -3,632 0.02% 35,635
2017-01-23 2017-01-19 0.391 94,783 +3,632 0.02% 37,055
2017-01-19 2017-01-17 0.407 91,151 -3,632 0.02% 37,141
2017-01-18 2017-01-16 0.424 94,783 -21,794 0.02% 40,186
2017-01-17 2017-01-13 0.468 116,577 -21,793 0.03% 54,562
2017-01-16 2017-01-12 0.501 138,370 +21,793 0.03% 69,333
2017-01-13 2017-01-11 0.507 116,577 -10,896 0.03% 59,055
2017-01-12 2017-01-10 0.551 127,473 +7,264 0.03% 70,190
2017-01-11 2017-01-09 0.578 120,209 +14,529 0.03% 69,500
2017-01-10 2017-01-06 0.606 105,680 -50,851 0.03% 64,009
2017-01-09 2017-01-05 0.644 156,531 +18,161 0.04% 100,842
2017-01-06 2017-01-04 0.611 138,370 +47,219 0.04% 84,571
2017-01-05 2017-01-03 0.606 91,151 -94,438 0.02% 55,209
2017-01-03 2016-12-29 0.661 185,589 -10,897 0.05% 122,628
2016-12-30 2016-12-28 0.705 196,486 +32,690 0.05% 138,483
2016-12-22 2016-12-20 0.743 163,796 +32,690 0.04% 121,757
2016-12-21 2016-12-19 0.727 131,106 -3,632 0.03% 95,291
2016-12-20 2016-12-16 0.787 134,738 +14,529 0.04% 106,092
2016-12-16 2016-12-14 0.798 120,209 +18,161 0.03% 95,976
2016-12-14 2016-12-12 0.826 102,048 +7,265 0.03% 84,285
2016-12-13 2016-12-09 0.831 94,783 +3,632 0.03% 78,807
2016-12-08 2016-12-06 0.909 91,151 -3,632 0.02% 82,814
2016-12-07 2016-12-05 0.898 94,783 +3,632 0.03% 85,070
2016-12-01 2016-11-29 0.953 91,151 -18,161 0.02% 86,829
2016-11-30 2016-11-28 0.881 109,312 -18,161 0.03% 96,304
2016-11-29 2016-11-25 0.964 127,473 +7,264 0.03% 122,832
2016-11-28 2016-11-24 1.019 120,209 -47,219 0.03% 122,452
2016-11-22 2016-11-18 0.765 167,428 +7,264 0.04% 128,144
2016-11-21 2016-11-17 0.743 160,164 +69,013 0.04% 119,057
2016-11-16 2016-11-14 0.881 91,151 -32,690 0.02% 80,304
2016-11-14 2016-11-10 0.881 123,841 -18,161 0.03% 109,104
2016-11-09 2016-11-07 0.925 142,002 +3,632 0.04% 131,359
2016-11-08 2016-11-04 0.920 138,370 +3,632 0.04% 127,237
2016-11-07 2016-11-03 0.964 134,738 +18,161 0.04% 129,833
2016-11-04 2016-11-02 0.936 116,577 +25,426 0.03% 109,123
2016-10-27 2016-10-25 1.035 91,151 -10,897 0.02% 94,357
2016-10-26 2016-10-24 1.068 102,048 +3,632 0.03% 109,009
2016-10-25 2016-10-20 1.052 98,416 +7,265 0.03% 103,504
2016-10-20 2016-10-18 1.052 91,151 -3,632 0.02% 95,863
2016-10-19 2016-10-17 1.052 94,783 -3,633 0.03% 99,683
2016-10-18 2016-10-14 1.090 98,416 -18,161 0.03% 107,297
2016-10-13 2016-10-11 1.101 116,577 +10,897 0.03% 128,380
2016-10-12 2016-10-07 1.129 105,680 -18,161 0.03% 119,290
2016-10-11 2016-10-06 1.167 123,841 +3,632 0.03% 144,563
2016-09-30 2016-09-28 1.189 120,209 -18,161 0.03% 142,971
2016-09-28 2016-09-26 1.145 138,370 -7,265 0.04% 158,475
2016-09-27 2016-09-23 1.189 145,635 -3,632 0.04% 173,211
2016-09-20 2016-09-15 1.156 149,267 +3,632 0.04% 172,599
2016-09-15 2016-09-13 1.129 145,635 +10,897 0.04% 164,390
2016-09-14 2016-09-12 1.184 134,738 -7,264 0.04% 159,509
2016-09-13 2016-09-09 1.184 142,002 -10,897 0.04% 168,108
2016-09-08 2016-09-06 1.222 152,899 +14,529 0.04% 186,902
2016-09-07 2016-09-05 1.184 138,370 -3,632 0.04% 163,809
2016-09-06 2016-09-02 1.129 142,002 -3,633 0.04% 160,289
2016-09-05 2016-09-01 1.200 145,635 +39,955 0.04% 174,815
2016-09-02 2016-08-31 1.156 105,680 -47,219 0.03% 122,199
2016-08-30 2016-08-26 1.322 152,899 +36,322 0.04% 202,056
2016-08-26 2016-08-24 1.459 116,577 -25,425 0.03% 170,104
2016-08-16 2016-08-12 1.459 142,002 +3,632 0.04% 207,203
2016-08-15 2016-08-11 1.487 138,370 +10,897 0.04% 205,713
2016-08-11 2016-08-09 1.542 127,473 +10,896 0.03% 196,532
2016-08-10 2016-08-08 1.487 116,577 -7,264 0.03% 173,314
2016-08-09 2016-08-05 1.542 123,841 +10,896 0.03% 190,932
2016-08-08 2016-08-04 1.487 112,945 -14,528 0.03% 167,914
2016-08-04 2016-08-01 1.514 127,473 +32,690 0.03% 193,022
2016-07-29 2016-07-27 1.569 94,783 -29,058 0.03% 148,741
2016-07-28 2016-07-26 1.652 123,841 -29,058 0.03% 204,570
2016-07-27 2016-07-25 1.652 152,899 -7,265 0.04% 252,570
2016-07-25 2016-07-21 1.652 160,164 -10,896 0.04% 264,571
2016-07-22 2016-07-20 1.652 171,060 +10,896 0.05% 282,570
2016-07-20 2016-07-18 1.707 160,164 +25,426 0.04% 273,390
2016-07-19 2016-07-15 1.652 134,738 +10,897 0.04% 222,570
2016-07-18 2016-07-14 1.734 123,841 +14,529 0.03% 214,798
2016-07-11 2016-07-07 1.817 109,312 +3,632 0.03% 198,627
2016-07-04 2016-06-29 1.734 105,680 +7,264 0.03% 183,299
2016-06-24 2016-06-22 1.707 98,416 +3,633 0.03% 167,990
2016-06-23 2016-06-21 1.707 94,783 +3,632 0.03% 161,789
2016-06-22 2016-06-20 1.762 91,151 -7,265 0.03% 160,608
2016-06-16 2016-06-14 1.817 98,416 +7,265 0.03% 178,828
2016-06-15 2016-06-13 1.927 91,151 -3,632 0.03% 175,665
2016-05-27 2016-05-25 2.203 94,783 +3,632 0.03% 208,760
2016-05-20 2016-05-18 2.203 91,151 -7,265 0.03% 200,760
2016-05-18 2016-05-16 2.313 98,416 +7,265 0.03% 227,599
2016-04-06 2016-04-01 2.753 91,151 -3,632 0.03% 250,950
2016-04-05 2016-03-31 2.808 94,783 -3,633 0.03% 266,169
2016-03-31 2016-03-29 2.753 98,416 -3,632 0.03% 270,952
2016-03-22 2016-03-18 2.615 102,048 -7,264 0.03% 266,904
2016-03-21 2016-03-17 2.450 109,312 +7,264 0.03% 267,845
2016-03-18 2016-03-16 2.423 102,048 +10,897 0.03% 247,237
2016-03-03 2016-03-01 2.010 91,151 -7,265 0.03% 183,194
2016-02-26 2016-02-24 2.010 98,416 +7,265 0.03% 197,795
2016-02-03 2016-02-01 1.817 91,151 -3,632 0.03% 165,627
2016-01-20 2016-01-18 2.175 94,783 +345 0.03% 206,150
2016-01-18 2016-01-14 2.147 94,438 +3,632 0.03% 202,800
2016-01-11 2016-01-07 2.203 90,806 -10,897 0.03% 200,000
2016-01-08 2016-01-06 2.285 101,703 +10,897 0.03% 232,401
2016-01-05 2015-12-31 2.147 90,806 -3,632 0.03% 195,000
2015-12-30 2015-12-28 2.175 94,438 -3,632 0.03% 205,400
2015-12-29 2015-12-24 2.147 98,070 +3,632 0.03% 210,599
2015-12-28 2015-12-22 2.203 94,438 +3,632 0.03% 208,000
2015-12-21 2015-12-17 2.395 90,806 -7,264 0.03% 217,500
2015-12-17 2015-12-15 2.533 98,070 -3,633 0.03% 248,399
2015-12-11 2015-12-09 2.615 101,703 +10,897 0.03% 266,001
2015-11-23 2015-11-19 2.285 90,806 -3,632 0.03% 207,500
2015-11-19 2015-11-17 2.258 94,438 -3,632 0.03% 213,200
2015-11-18 2015-11-16 2.285 98,070 -3,633 0.03% 224,099
2015-11-17 2015-11-13 2.230 101,703 +3,633 0.03% 226,801
2015-11-16 2015-11-12 2.313 98,070 +3,632 0.03% 226,799
2015-11-06 2015-11-04 2.340 94,438 +3,632 0.03% 221,000
2015-10-19 2015-10-15 2.340 90,806 -123,496 0.03% 212,500
2015-10-16 2015-10-14 2.478 214,302 -65,380 0.07% 531,000
2015-10-14 2015-10-12 1.734 279,682 -10,897 0.09% 485,100
2015-10-12 2015-10-08 1.734 290,579 -14,529 0.09% 504,000
2015-10-07 2015-10-05 1.707 305,108 -25,425 0.10% 520,801
2015-10-06 2015-10-02 1.790 330,533 -7,265 0.10% 591,499
2015-10-05 2015-09-30 1.652 337,798 -21,793 0.11% 558,000
2015-10-02 2015-09-29 1.707 359,591 +69,012 0.11% 613,800
2015-09-30 2015-09-25 1.707 290,579 +3,633 0.09% 496,000
2015-09-16 2015-09-14 2.175 286,946 -7,265 0.09% 624,099
2015-09-15 2015-09-11 2.175 294,211 -10,897 0.09% 639,900
2015-09-11 2015-09-09 2.368 305,108 +21,794 0.10% 722,401
2015-09-10 2015-09-08 2.313 283,314 +18,161 0.09% 655,199
2015-09-09 2015-09-07 2.203 265,153 -29,058 0.08% 584,000
2015-09-08 2015-09-04 2.258 294,211 +3,632 0.09% 664,200
2015-09-04 2015-09-01 2.478 290,579 +29,058 0.09% 720,001
2015-09-02 2015-08-31 2.671 261,521 -32,690 0.08% 698,400
2015-09-01 2015-08-28 2.753 294,211 +36,322 0.09% 810,000
2015-08-31 2015-08-27 2.698 257,889 +3,633 0.08% 695,801
2015-08-28 2015-08-26 2.671 254,256 -3,633 0.08% 678,999
2015-08-27 2015-08-25 2.643 257,889 -14,529 0.08% 681,601
2015-08-26 2015-08-24 2.643 272,418 +18,162 0.09% 720,001
2015-08-20 2015-08-18 3.689 254,256 -3,633 0.08% 937,999
2015-08-17 2015-08-13 3.689 257,889 -3,632 0.08% 951,401
2015-08-07 2015-08-05 3.799 261,521 -14,529 0.08% 993,601
2015-08-06 2015-08-04 3.799 276,050 -7,264 0.09% 1,048,801
2015-08-05 2015-08-03 3.744 283,314 +3,632 0.09% 1,060,799
2015-08-03 2015-07-30 3.965 279,682 -7,264 0.09% 1,108,800
2015-07-31 2015-07-29 3.689 286,946 +3,632 0.09% 1,058,598
2015-07-30 2015-07-28 3.689 283,314 +10,896 0.09% 1,045,199
2015-07-29 2015-07-27 3.689 272,418 -7,264 0.09% 1,005,002
2015-07-28 2015-07-24 4.020 279,682 +7,264 0.09% 1,124,200
2015-07-24 2015-07-22 4.130 272,418 +7,265 0.09% 1,125,002
2015-07-22 2015-07-20 4.075 265,153 +7,264 0.08% 1,080,400
2015-07-21 2015-07-17 4.020 257,889 -65,380 0.08% 1,036,602
2015-07-20 2015-07-16 4.130 323,269 +76,277 0.10% 1,335,001
2015-07-17 2015-07-15 4.020 246,992 -25,426 0.08% 992,800
2015-07-16 2015-07-14 4.075 272,418 +58,116 0.09% 1,110,002
2015-07-14 2015-07-10 4.075 214,302 +32,690 0.07% 873,201
2015-07-13 2015-07-09 4.240 181,612 -134,392 0.06% 770,001
2015-07-10 2015-07-08 2.258 316,004 +108,967 0.10% 713,399
2015-07-09 2015-07-07 2.808 207,037 +159,818 0.07% 581,399
2015-07-08 2015-07-06 3.359 47,219 +41,117 0.02% 158,600
2015-07-07 2015-07-03 4.846 6,102 +6,102 0.00% 29,567
2015-07-06 2015-07-02 5.616 0 -63,564
2015-07-03 2015-06-30 5.892 63,564 +50,706 0.02% 374,499
2015-07-02 2015-06-29 6.002 12,858 +12,858 0.00% 77,171
2015-06-30 2015-06-26 6.277 0 -54,484
2015-06-29 2015-06-25 6.442 54,484 +36,323 0.02% 351,003
2015-06-26 2015-06-24 6.332 18,161 -148,922 0.01% 114,999
2015-06-25 2015-06-23 6.828 167,083 +105,335 0.05% 1,140,802
2015-06-24 2015-06-22 5.671 61,748 +61,748 0.02% 350,200
2015-06-19 2015-06-17 5.782 0 -21,793
2015-06-18 2015-06-16 5.616 21,793 -14,529 0.01% 122,398
2015-06-17 2015-06-15 5.727 36,322 -69,013 0.01% 207,998
2015-06-16 2015-06-12 5.782 105,335 +65,380 0.03% 609,001
2015-06-15 2015-06-11 5.837 39,955 -43,586 0.01% 233,202
2015-06-12 2015-06-10 5.727 83,541 +69,012 0.03% 478,398
2015-06-11 2015-06-09 6.057 14,529 -36,322 0.00% 88,000
2015-06-10 2015-06-08 6.442 50,851 -25,426 0.02% 327,598
2015-06-09 2015-06-05 5.727 76,277 -87,174 0.02% 436,800
2015-06-08 2015-06-04 5.892 163,451 +148,922 0.05% 963,003
2015-06-03 2015-06-01 6.497 14,529 -54,483 0.00% 94,400
2015-06-02 2015-05-29 6.608 69,012 +47,219 0.02% 455,997
2015-06-01 2015-05-28 6.442 21,793 -18,162 0.01% 140,397
2015-05-29 2015-05-27 6.608 39,955 +39,955 0.01% 264,003
2015-05-28 2015-05-26 6.608 0 -14,529
2015-05-27 2015-05-22 6.552 14,529 -103,771 0.00% 95,200
2015-05-26 2015-05-21 6.938 118,300 +100,862 0.04% 820,751
2015-05-22 2015-05-20 6.277 17,438 -239,068 0.01% 109,461
2015-05-21 2015-05-19 6.167 256,506 +92,101 0.08% 1,581,873
2015-05-20 2015-05-18 6.497 164,405 -421,340 0.05% 1,068,202
2015-05-19 2015-05-15 6.828 585,745 +235,732 0.19% 3,999,323
2015-05-18 2015-05-14 7.048 350,013 -355,595 0.11% 2,466,893
2015-05-15 2015-05-13 7.158 705,608 -1,086,038 0.23% 5,050,833
2015-05-14 2015-05-12 7.213 1,791,646 +1,721,315 0.59% 12,923,486
2015-05-13 2015-05-11 6.883 70,331 -79,117 0.02% 484,075
2015-05-12 2015-05-08 5.616 149,448 +29,057 0.05% 839,356
2015-05-11 2015-05-07 5.341 120,391 -10,896 0.04% 643,016
2015-05-08 2015-05-06 5.451 131,287 -14,529 0.04% 715,670
2015-05-07 2015-05-05 5.616 145,816 +25,425 0.05% 818,958
2015-05-06 2015-05-04 5.616 120,391 +65,381 0.04% 676,161
2015-05-04 2015-04-29 5.727 55,010 -68,668 0.02% 315,015
2015-04-30 2015-04-28 5.506 123,678 +98,310 0.04% 681,002
2015-04-29 2015-04-27 4.185 25,368 -153,120 0.01% 106,159
2015-04-22 2015-04-20 3.414 178,488 -3,632 0.06% 609,336
2015-04-21 2015-04-17 3.524 182,120 +3,632 0.06% 641,791
2015-04-17 2015-04-15 3.304 178,488 -3,632 0.06% 589,680
2015-04-09 2015-04-02 3.469 182,120 -5,771,112 0.06% 631,763
2015-04-01 2015-03-30 3.469 5,953,232 -7,264 1.98% 20,651,401
2015-03-30 2015-03-26 3.524 5,960,496 +5,771,111 1.98% 21,004,799
2015-03-27 2015-03-25 3.579 189,385 -18,161 0.06% 677,821
2015-03-23 2015-03-19 3.854 207,546 +7,265 0.07% 799,961
2015-03-20 2015-03-18 3.799 200,281 +3,632 0.07% 760,931
2015-03-17 2015-03-13 3.744 196,649 +7,264 0.07% 736,303
2015-03-16 2015-03-12 3.799 189,385 -7,264 0.07% 719,533
2015-03-13 2015-03-11 3.579 196,649 +7,264 0.07% 703,819
2015-03-12 2015-03-10 3.579 189,385 +7,265 0.07% 677,821
2015-03-11 2015-03-09 3.524 182,120 +3,632 0.06% 641,791
2015-02-23 2015-02-16 3.414 178,488 -5,778,376 0.06% 609,336
2015-02-12 2015-02-10 3.579 5,956,864 +7,265 2.06% 21,320,000
2015-02-11 2015-02-09 3.524 5,949,599 +5,930,487 2.06% 20,966,398
2015-02-02 2015-01-29 3.799 19,112 +3,165 0.01% 72,613
2015-01-30 2015-01-28 3.799 15,947 -7,115 0.01% 60,588
2015-01-29 2015-01-27 4.020 23,062 -11,963 0.01% 92,699
2015-01-28 2015-01-26 4.020 35,025 -24,627 0.01% 140,785
2015-01-27 2015-01-23 3.965 59,652 +32,690 0.02% 236,490
2015-01-23 2015-01-21 3.965 26,962 -36,348 0.01% 106,891
2015-01-22 2015-01-20 4.020 63,310 +19,723 0.02% 254,479
2015-01-21 2015-01-19 3.799 43,587 +43,587 0.02% 165,601
2014-12-30 2014-12-24 3.799 0 -21,793
2014-12-29 2014-12-22 3.744 21,793 +21,793 0.01% 81,598
2014-12-15 2014-12-11 3.854 0 -3,632
2014-12-11 2014-12-09 3.854 3,632 -25,426 0.00% 13,999
2014-12-09 2014-12-05 3.909 29,058 -14,529 0.01% 113,600
2014-12-01 2014-11-27 4.020 43,587 -7,264 0.02% 175,201
2014-11-27 2014-11-25 4.130 50,851 +36,322 0.02% 209,999
2014-11-26 2014-11-24 3.854 14,529 -3,632 0.01% 56,000
2014-11-25 2014-11-21 3.854 18,161 -7,265 0.01% 69,999
2014-11-24 2014-11-20 3.909 25,426 -10,896 0.01% 99,401
2014-11-21 2014-11-19 3.965 36,322 -3,633 0.01% 143,999
2014-11-20 2014-11-18 4.020 39,955 +7,265 0.01% 160,602
2014-11-13 2014-11-11 4.185 32,690 +3,632 0.01% 136,800
2014-11-10 2014-11-06 4.295 29,058 +29,058 0.01% 124,801
2014-10-23 2014-10-21 4.240 0 -14,529
2014-10-22 2014-10-20 4.405 14,529 -3,632 0.01% 64,000
2014-10-21 2014-10-17 4.295 18,161 -3,632 0.01% 77,999
2014-10-20 2014-10-16 4.295 21,793 -7,265 0.01% 93,598
2014-10-17 2014-10-15 4.295 29,058 -32,690 0.01% 124,801
2014-10-16 2014-10-14 4.350 61,748 +21,793 0.02% 268,600
2014-10-13 2014-10-09 4.460 39,955 -105,334 0.01% 178,202
2014-10-10 2014-10-08 4.350 145,289 +145,289 0.05% 631,998
2014-10-09 2014-10-07 4.075 0 -50,851
2014-10-08 2014-10-06 4.130 50,851 +50,851 0.02% 209,999
2014-10-06 2014-09-30 4.130 0 -138,025
2014-10-03 2014-09-29 4.020 138,025 +101,703 0.05% 554,800
2014-09-30 2014-09-26 4.075 36,322 +36,322 0.01% 147,999
2014-09-29 2014-09-25 4.350 0 -61,748
2014-09-26 2014-09-24 4.460 61,748 +14,529 0.02% 275,400
2014-09-23 2014-09-19 4.350 47,219 +47,219 0.02% 205,400
2014-09-15 2014-09-11 4.185 0 -14,529
2014-09-12 2014-09-10 4.185 14,529 +14,529 0.01% 60,800
2014-09-10 2014-09-05 4.185 0 -32,690
2014-09-08 2014-09-04 4.295 32,690 +32,690 0.01% 140,400
2014-09-03 2014-09-01 4.075 0 -50,851
2014-09-02 2014-08-29 3.909 50,851 +50,851 0.02% 198,799
2014-08-28 2014-08-26 4.570 0 -43,587
2014-08-27 2014-08-25 4.625 43,587 +43,587 0.02% 201,601
2014-08-26 2014-08-22 4.295 0 -7,264
2014-08-25 2014-08-21 4.185 7,264 -18,162 0.00% 30,398
2014-08-22 2014-08-20 4.185 25,426 +10,897 0.01% 106,402
2014-08-21 2014-08-19 4.075 14,529 -72,645 0.01% 59,200
2014-08-20 2014-08-18 4.240 87,174 +87,174 0.03% 369,602
2014-08-18 2014-08-14 3.634 0 -3,632
2014-08-15 2014-08-13 3.634 3,632 +3,632 0.00% 13,199
2014-08-12 2014-08-08 3.634 0 -43,587
2014-08-11 2014-08-07 3.469 43,587 +25,426 0.02% 151,201
2014-08-08 2014-08-06 3.414 18,161 -7,265 0.01% 61,999
2014-08-07 2014-08-05 3.304 25,426 +18,162 0.01% 84,001
2014-08-06 2014-08-04 3.359 7,264 +3,632 0.00% 24,398
2014-08-04 2014-07-31 3.744 3,632 +3,632 0.00% 13,599
2014-08-01 2014-07-30 3.799 0 -21,793
2014-07-31 2014-07-29 3.524 21,793 +18,161 0.01% 76,799
2014-07-28 2014-07-24 3.194 3,632 -21,794 0.00% 11,599
2014-07-25 2014-07-23 3.359 25,426 -148,921 0.01% 85,401
2014-07-24 2014-07-22 3.194 174,347 -116,232 0.07% 556,799
2014-07-23 2014-07-21 2.753 290,579 +185,244 0.12% 800,001
2014-07-22 2014-07-18 2.588 105,335 -10,896 0.04% 272,601
2014-07-21 2014-07-17 2.643 116,231 -29,058 0.05% 307,199
2014-07-18 2014-07-16 2.643 145,289 -29,058 0.06% 383,999
2014-07-17 2014-07-15 2.395 174,347 +32,690 0.07% 417,599
2014-07-16 2014-07-14 2.230 141,657 -90,806 0.06% 315,900
2014-07-15 2014-07-11 2.203 232,463 +90,806 0.10% 512,000
2014-07-14 2014-07-10 2.203 141,657 +69,012 0.06% 312,000
2014-07-11 2014-07-09 2.147 72,645 +18,161 0.03% 156,001
2014-07-10 2014-07-08 2.203 54,484 +10,897 0.02% 120,001
2014-07-08 2014-07-04 2.203 43,587 +3,632 0.02% 96,000
2014-07-07 2014-07-03 2.203 39,955 +21,794 0.02% 88,001
2014-07-04 2014-07-02 2.120 18,161 +18,161 0.01% 38,500
2014-07-02 2014-06-27 2.037 0 -3,632
2014-06-30 2014-06-26 2.037 3,632 -10,897 0.00% 7,400
2014-06-27 2014-06-25 2.010 14,529 -7,264 0.01% 29,200
2014-06-26 2014-06-24 1.845 21,793 -39,955 0.01% 40,199
2014-06-25 2014-06-23 1.845 61,748 -32,690 0.03% 113,900
2014-06-24 2014-06-20 1.900 94,438 +18,161 0.04% 179,400
2014-06-23 2014-06-19 1.927 76,277 -58,116 0.03% 147,000
2014-06-20 2014-06-18 1.817 134,393 +43,587 0.06% 244,201
2014-06-19 2014-06-17 1.927 90,806 -3,632 0.04% 175,000
2014-06-18 2014-06-16 2.120 94,438 +61,748 0.04% 200,200
2014-06-16 2014-06-12 1.790 32,690 -3,632 0.01% 58,500
2014-06-13 2014-06-11 1.762 36,322 -14,529 0.02% 63,999
2014-06-12 2014-06-10 1.790 50,851 +47,219 0.02% 91,000
2014-06-10 2014-06-06 1.569 3,632 -7,265 0.00% 5,700
2014-06-09 2014-06-05 1.569 10,897 +10,897 0.00% 17,100
2014-06-03 2014-05-29 1.569 0 -3,632
2014-05-30 2014-05-28 1.569 3,632 -7,265 0.00% 5,700
2014-05-29 2014-05-27 1.542 10,897 -134,392 0.00% 16,800
2014-05-28 2014-05-26 1.432 145,289 +50,851 0.06% 207,999
2014-05-27 2014-05-23 1.305 94,438 +14,529 0.04% 123,240
2014-05-26 2014-05-22 1.371 79,909 -21,794 0.03% 109,560
2014-05-23 2014-05-21 1.404 101,703 +3,633 0.04% 142,801
2014-05-22 2014-05-20 1.459 98,070 -3,633 0.04% 143,100
2014-05-20 2014-05-16 1.707 101,703 +29,058 0.04% 173,601
2014-05-19 2014-05-15 1.762 72,645 +3,633 0.03% 128,001
2014-05-16 2014-05-14 1.762 69,012 +32,690 0.03% 121,599
2014-05-15 2014-05-13 1.542 36,322 +36,322 0.02% 55,999
2014-05-14 2014-05-12 1.459 0 -3,632
2014-05-09 2014-05-07 1.310 3,632 +3,632 0.00% 4,760
2014-05-08 2014-05-05 1.266 0 -3,632
2014-05-07 2014-05-02 1.217 3,632 -3,632 0.00% 4,420
2014-05-05 2014-04-30 1.239 7,264 +7,264 0.00% 8,999
2014-04-25 2014-04-23 1.167 0 -3,632
2014-04-24 2014-04-22 1.156 3,632 -3,632 0.00% 4,200
2014-04-22 2014-04-16 1.008 7,264 -21,794 0.00% 7,320
2014-04-17 2014-04-15 0.997 29,058 +21,794 0.01% 28,960
2014-04-16 2014-04-14 1.052 7,264 -7,265 0.00% 7,640
2014-04-15 2014-04-11 1.101 14,529 -50,851 0.01% 16,000
2014-04-14 2014-04-10 1.112 65,380 +10,896 0.03% 72,720
2014-04-11 2014-04-09 1.134 54,484 -18,161 0.02% 61,801
2014-04-10 2014-04-08 1.129 72,645 -7,264 0.03% 82,000
2014-04-08 2014-04-04 1.096 79,909 +10,897 0.03% 87,560
2014-04-07 2014-04-03 1.173 69,012 -61,748 0.03% 80,939
2014-04-04 2014-04-02 1.173 130,760 -43,587 0.05% 153,359
2014-04-03 2014-04-01 1.112 174,347 +159,818 0.07% 193,920
2014-04-02 2014-03-31 1.063 14,529 +7,265 0.01% 15,440
2014-04-01 2014-03-28 1.167 7,264 +3,632 0.00% 8,479
2014-03-31 2014-03-27 1.239 3,632 -21,794 0.00% 4,500
2014-03-28 2014-03-26 1.310 25,426 +25,426 0.01% 33,320
2014-03-26 2014-03-24 1.310 0 -10,897
2014-03-25 2014-03-21 1.310 10,897 +10,897 0.00% 14,280
2014-03-21 2014-03-19 1.327 0 -3,632
2014-03-20 2014-03-18 1.305 3,632 -403,178 0.00% 4,740
2014-03-19 2014-03-17 1.333 406,810 +403,178 0.17% 542,080
2014-03-18 2014-03-14 1.255 3,632 +338 0.00% 4,560
2014-03-13 2014-03-11 1.432 3,294 -238,311 0.00% 4,716
2014-03-12 2014-03-10 1.167 241,605 -39,955 0.10% 282,032
2014-03-11 2014-03-07 0.953 281,560 -3,632 0.12% 268,209
2014-03-10 2014-03-06 0.964 285,192 +43,587 0.12% 274,809
2014-03-05 2014-03-03 0.958 241,605 -7,265 0.10% 231,479
2014-03-04 2014-02-28 0.925 248,870 -152,554 0.10% 230,217
2014-03-03 2014-02-27 0.969 401,424 +134,393 0.17% 389,020
2014-02-28 2014-02-26 0.925 267,031 +7,264 0.11% 247,017
2014-02-26 2014-02-24 0.947 259,767 -76,277 0.11% 246,019
2014-02-25 2014-02-21 1.085 336,044 -14,529 0.14% 364,518
2014-02-24 2014-02-20 1.162 350,573 -105,334 0.15% 407,303
2014-02-21 2014-02-19 1.046 455,907 +454,036 0.19% 476,964
2014-02-20 2014-02-18 1.052 1,871 -39,954 0.00% 1,968
2014-02-19 2014-02-17 0.964 41,825 -21,794 0.07% 40,302
2014-02-18 2014-02-14 0.964 63,619 +50,852 0.11% 61,303
2014-02-13 2014-02-11 0.975 12,767 +10,896 0.02% 12,443
2014-02-07 2014-02-05 0.820 1,871 -10,896 0.00% 1,535
2014-01-29 2014-01-27 0.815 12,767 +10,896 0.02% 10,404
2014-01-28 2014-01-24 0.842 1,871 -54,483 0.00% 1,576
2014-01-27 2014-01-23 0.947 56,354 +47,219 0.09% 53,371
2014-01-24 2014-01-22 0.909 9,135 +7,264 0.02% 8,299
2014-01-22 2014-01-20 0.991 1,871 -21,793 0.00% 1,854
2014-01-21 2014-01-17 1.068 23,664 +18,161 0.04% 25,278
2014-01-20 2014-01-16 1.377 5,503 -14,529 0.01% 7,575
2014-01-17 2014-01-15 1.278 20,032 -132,674 0.03% 25,606
2014-01-16 2014-01-14 1.101 152,706 +96,617 0.09% 168,168
2014-01-15 2014-01-13 1.121 56,089 +55,936 0.03% 62,871
2014-01-14 2014-01-10 0.885 153 -30,510 0.00% 135
2014-01-13 2014-01-09 0.787 30,663 +30,510 0.02% 24,120
2013-11-22 2013-11-20 0.639 153 +153 0.00% 98
2013-10-24 2013-10-22 0.787 0 -10,170
2013-10-23 2013-10-21 0.767 10,170 +10,170 0.01% 7,800
2013-09-18 2013-09-16 0.669 0 -458
2013-09-17 2013-09-13 0.698 458 -14,797 0.00% 320
2013-09-16 2013-09-12 0.669 15,255 +15,255 0.01% 10,200
2013-05-03 2013-04-30 0.869 0 -18,306
2013-04-03 2013-03-28 0.737 18,306 -12,205 0.02% 13,500
2013-04-02 2013-03-27 0.787 30,511 -6,102 0.03% 24,000
2013-03-28 2013-03-26 0.803 36,613 +30,511 0.03% 29,400
2013-03-27 2013-03-25 0.787 6,102 -36,613 0.01% 4,800
2013-03-26 2013-03-22 0.869 42,715 +24,409 0.04% 37,100
2013-03-25 2013-03-21 0.934 18,306 -12,205 0.02% 17,100
2013-03-22 2013-03-20 0.901 30,511 -6,102 0.03% 27,500
2013-03-21 2013-03-19 0.696 36,613 +36,613 0.03% 25,500
2013-03-18 2013-03-14 0.934 0 -30,511
2013-03-15 2013-03-13 1.016 30,511 +30,511 0.03% 31,000
2011-08-08 2011-08-04 1.704 0 -4,272
2011-07-25 2011-07-21 1.753 4,272 -7,322 0.00% 7,491
2011-07-22 2011-07-20 1.786 11,594 +610 0.01% 20,710
2011-07-21 2011-07-19 1.917 10,984 +10,984 0.01% 21,060
2011-05-13 2011-05-11 2.147 0 -1,220
2011-05-12 2011-05-09 2.212 1,220 +1,220 0.00% 2,699
2011-05-06 2011-05-04 2.278 0 -4,272
2011-05-05 2011-05-03 2.475 4,272 -34,172 0.00% 10,571
2011-05-04 2011-04-29 2.507 38,444 -15,255 0.04% 96,391
2011-05-03 2011-04-28 2.475 53,699 +53,699 0.06% 132,880
2011-04-29 2011-04-27 2.475 0 -21,358
2011-04-28 2011-04-26 2.655 21,358 +2,441 0.02% 56,701
2011-04-27 2011-04-21 2.786 18,917 -1,220 0.02% 52,701
2011-04-26 2011-04-20 2.737 20,137 +20,137 0.02% 55,110
2011-04-21 2011-04-19 2.917 0 -9,153
2011-04-20 2011-04-18 3.097 9,153 +9,153 0.01% 28,349
2011-04-18 2011-04-14 3.146 0 -23,798
2011-04-15 2011-04-13 3.441 23,798 +22,578 0.03% 81,899
2011-04-14 2011-04-12 2.671 1,220 +1,220 0.00% 3,259
2011-04-13 2011-04-11 2.770 0 -37,223
2011-04-12 2011-04-08 2.786 37,223 +11,594 0.04% 103,700
2011-04-11 2011-04-07 2.720 25,629 +21,357 0.04% 69,720
2011-04-08 2011-04-06 2.786 4,272 +4,272 0.01% 11,901
2011-04-07 2011-04-04 2.671 0 -12,204
2011-04-06 2011-04-01 2.753 12,204 -14,645 0.02% 33,599
2011-04-04 2011-03-31 2.884 26,849 +26,849 0.04% 77,439
2011-02-09 2011-02-07 6.555 0 -1,831
2011-02-08 2011-02-02 7.047 1,831 +1,831 0.00% 12,902
2011-01-11 2011-01-07 6.309 0 -610
2011-01-05 2011-01-03 6.391 610 +610 0.00% 3,899
2010-12-22 2010-12-20 6.883 0 -1,831
2010-12-21 2010-12-17 6.883 1,831 -3,051 0.00% 12,602
2010-12-17 2010-12-15 6.883 4,882 +4,882 0.01% 33,602
2010-12-16 2010-12-14 6.965 0 -9,763
2010-12-15 2010-12-13 7.211 9,763 +9,763 0.01% 70,397
2010-12-09 2010-12-07 6.719 0 -3,051
2010-12-08 2010-12-06 6.883 3,051 -9,153 0.00% 20,999
2010-12-07 2010-12-03 6.965 12,204 +12,204 0.02% 84,998
2010-12-02 2010-11-30 7.293 0 -8,543
2010-12-01 2010-11-29 7.456 8,543 +8,543 0.01% 63,700
2010-11-29 2010-11-25 7.129 0 -14,645
2010-11-26 2010-11-24 7.620 14,645 +12,814 0.02% 111,599
2010-11-25 2010-11-23 7.784 1,831 +1,831 0.00% 14,253
2010-11-24 2010-11-22 7.702 0 -12,204
2010-11-23 2010-11-19 8.522 12,204 +12,204 0.02% 103,997
2010-11-05 2010-11-03 9.341 0 -14,035
2010-11-04 2010-11-02 9.177 14,035 -32,952 0.02% 128,800
2010-11-03 2010-11-01 8.849 46,987 -4,271 0.08% 415,804
2010-11-02 2010-10-29 9.341 51,258 -2,441 0.09% 478,799
2010-11-01 2010-10-28 8.112 53,699 +53,699 0.09% 435,600
2010-10-27 2010-10-25 7.784 0 -8,543
2010-10-26 2010-10-22 7.784 8,543 +8,543 0.01% 66,500
2010-10-25 2010-10-21 7.620 0 -3,661
2010-10-22 2010-10-20 7.784 3,661 +3,661 0.01% 28,498
2010-10-12 2010-10-08 6.309 0 -610
2010-10-11 2010-10-07 6.227 610 +610 0.00% 3,799
2010-09-08 2010-09-06 6.063 0 -2,783
2010-09-07 2010-09-03 6.063 2,783 +2,783 0.00% 16,875
2010-05-24 2010-05-19 4.589 0 -3,271
2010-05-19 2010-05-17 4.916 3,271 -488 0.01% 16,081
2010-05-18 2010-05-14 5.162 3,759 -6,102 0.01% 19,404
2010-05-17 2010-05-13 5.244 9,861 +1,464 0.02% 51,712
2010-05-13 2010-05-11 5.080 8,397 -1,074 0.02% 42,658
2010-05-12 2010-05-10 5.408 9,471 +9,471 0.02% 51,218
2010-05-10 2010-05-06 5.080 0 -11,179
2010-05-07 2010-05-05 5.490 11,179 -439 0.02% 61,371
2010-05-06 2010-05-04 5.654 11,618 +1,708 0.02% 65,685
2010-05-05 2010-05-03 5.654 9,910 +1,172 0.02% 56,029
2010-05-03 2010-04-29 5.900 8,738 +6,053 0.02% 51,550
2010-04-30 2010-04-28 5.981 2,685 +488 0.01% 16,060
2010-04-29 2010-04-27 6.145 2,197 -1,904 0.00% 13,501
2010-04-28 2010-04-26 6.391 4,101 +4,101 0.01% 26,210
2010-04-19 2010-04-15 7.047 0 -195
2010-04-16 2010-04-14 6.637 195 +195 0.00% 1,294
2010-04-15 2010-04-13 6.391 0 -2,343
2010-04-12 2010-04-08 5.900 2,343 -2,392 0.01% 13,823
2010-04-09 2010-04-07 5.900 4,735 -1,904 0.01% 27,934
2010-04-07 2010-03-31 5.736 6,639 -147 0.02% 38,079
2010-03-31 2010-03-29 5.900 6,786 +6,786 0.02% 40,034
2010-01-15 2010-01-13 6.063 0 -732
2010-01-12 2010-01-08 6.555 732 +732 0.00% 4,798
2010-01-11 2010-01-07 6.391 0 -1,269
2010-01-08 2010-01-06 6.637 1,269 +1,269 0.00% 8,422
2010-01-06 2010-01-04 6.555 0 -1,709
2010-01-05 2009-12-31 6.719 1,709 +1,709 0.00% 11,483
2010-01-04 2009-12-29 6.473 0 -5,760
2009-12-30 2009-12-28 6.555 5,760 +5,418 0.01% 37,757
2009-12-29 2009-12-24 6.145 342 +342 0.00% 2,102
2009-12-28 2009-12-22 5.900 0 -2,050
2009-12-23 2009-12-21 5.900 2,050 -488 0.01% 12,094
2009-12-22 2009-12-18 5.818 2,538 +1,610 0.01% 14,765
2009-12-21 2009-12-17 6.391 928 +147 0.00% 5,931
2009-12-18 2009-12-16 6.555 781 -1,367 0.00% 5,120
2009-12-17 2009-12-15 7.211 2,148 +2,148 0.01% 15,488
2009-12-15 2009-12-11 7.866 0 -3,515
2009-12-14 2009-12-10 8.194 3,515 +3,515 0.01% 28,801
2009-12-11 2009-12-09 6.883 0 -2,294
2009-12-10 2009-12-08 7.129 2,294 +1,562 0.01% 16,353
2009-12-07 2009-12-03 6.555 732 +97 0.00% 4,798
2009-12-04 2009-12-02 6.637 635 -2,050 0.00% 4,214
2009-12-03 2009-12-01 6.883 2,685 -3,515 0.01% 18,480
2009-12-02 2009-11-30 6.801 6,200 +6,200 0.02% 42,165
2009-09-29 2009-09-25 5.981 0 -1,709
2009-09-28 2009-09-24 5.818 1,709 +1,709 0.00% 9,942
2009-09-22 2009-09-18 6.145 0 -4,540
2009-09-21 2009-09-17 6.965 4,540 +732 0.01% 31,620
2009-09-18 2009-09-16 7.374 3,808 -1,025 0.01% 28,082
2009-09-16 2009-09-14 7.047 4,833 -488 0.01% 34,057
2009-09-15 2009-09-11 7.538 5,321 +5,321 0.01% 40,111
2009-08-25 2009-08-21 8.276 0 -6,688
2009-07-22 2009-07-20 11.307 6,688 -2,099 0.02% 75,624
2009-07-20 2009-07-16 12.127 8,787 -244 0.02% 106,559
2009-07-17 2009-07-15 12.700 9,031 +488 0.02% 114,698
2009-07-16 2009-07-14 12.700 8,543 +1,855 0.02% 108,500
2009-07-13 2009-07-09 13.520 6,688 -244 0.02% 90,421
2009-07-10 2009-07-08 13.520 6,932 +244 0.04% 93,719
2009-07-06 2009-07-02 12.373 6,688 -488 0.04% 82,748
2009-07-03 2009-06-30 13.438 7,176 +439 0.04% 96,430
2009-07-02 2009-06-29 13.438 6,737 -439 0.04% 90,531
2009-06-30 2009-06-26 13.930 7,176 -976 0.04% 99,958
2009-06-29 2009-06-25 15.486 8,152 +195 0.05% 126,245
2009-06-26 2009-06-24 16.633 7,957 +1,269 0.05% 132,353
2009-06-01 2009-05-27 17.453 6,688 +6,688 0.04% 116,725
2007-08-20 2007-08-16 62.273 0 -488
2007-08-17 2007-08-15 81.119 488 +195 0.05% 39,586
2007-08-15 2007-08-13 88.493 293 -195 0.03% 25,929
2007-08-13 2007-08-09 95.868 488 +439 0.05% 46,783
2007-08-10 2007-08-08 95.868 49 +49 0.00% 4,698
2007-08-09 2007-08-07 91.771 0 -195
2007-08-08 2007-08-06 95.868 195 -293 0.02% 18,694
2007-08-06 2007-08-02 111.436 488 -98 0.05% 54,381
2007-08-03 2007-08-01 125.366 586 -97 0.06% 73,464
2007-08-02 2007-07-31 137.656 683 -49 0.07% 94,019
2007-08-01 2007-07-30 137.656 732 -49,013 0.07% 100,764
2007-07-30 2007-07-26 137.656 49,745 -146 4.85% 6,847,714
2007-07-27 2007-07-25 147.489 49,891 +879 4.87% 7,358,370
2007-07-26 2007-07-24 151.586 49,012 -635 4.78% 7,429,525
2007-07-25 2007-07-23 150.766 49,647 -49 4.84% 7,485,102
2007-07-24 2007-07-20 150.766 49,696 +684 4.85% 7,492,490
2007-07-23 2007-07-19 155.683 49,012 -293 4.78% 7,630,323
2007-07-20 2007-07-18 125.366 49,305 -342 4.81% 6,181,150
2007-07-19 2007-07-17 139.295 49,647 +293 4.84% 6,915,583
2007-07-18 2007-07-16 181.903 49,354 +244 4.81% 8,977,641
2007-07-16 2007-07-12 24.897 49,110 -342 4.79% 1,222,674
2007-07-13 2007-07-11 18.580 49,452 -497,923 4.82% 918,797
2007-07-11 2007-07-09 13.675 547,375 +3,767 4.84% 7,485,117
2007-07-10 2007-07-06 13.303 543,608 +3,230 4.81% 7,231,605
2007-07-09 2007-07-05 13.675 540,378 -1,077 4.78% 7,389,436
2007-07-05 2007-07-03 13.675 541,455 -538 4.79% 7,404,164
2007-07-04 2007-06-29 12.188 541,993 -1,076 4.80% 6,605,921
2007-07-03 2007-06-28 13.526 543,069 +2,153 4.80% 7,345,515
2007-06-29 2007-06-27 14.269 540,916 +538 4.79% 7,718,393
2007-06-26 2007-06-22 12.337 540,378 4.78% 6,666,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top