History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -43,796
2022-08-16 2022-08-12 0.023 43,796 -10,000 0.00% 1,007
2021-01-27 2021-01-25 0.032 53,796 -60,000 0.00% 1,721
2021-01-22 2021-01-20 0.053 113,796 -1,000,000 0.01% 6,031
2021-01-20 2021-01-18 0.050 1,113,796 +60,000 0.07% 55,690
2021-01-18 2021-01-14 0.054 1,053,796 +1,000,000 0.06% 56,905
2020-12-10 2020-12-08 0.108 53,796 +21,057 0.01% 5,834
2020-07-02 2020-06-29 0.076 32,739 -4,869 0.01% 2,475
2019-07-04 2019-07-02 0.255 37,608 -136 0.01% 9,578
2019-03-07 2019-03-05 0.122 37,744 -60,859 0.01% 4,594
2019-03-06 2019-03-04 0.110 98,603 -167,621 0.04% 10,802
2018-07-19 2018-07-17 0.073 266,224 -65,726 0.04% 19,442
2018-06-12 2018-06-08 0.073 331,950 +65,726 0.06% 24,242
2018-06-11 2018-06-07 0.073 266,224 -49,294 0.04% 19,442
2018-05-14 2018-05-10 0.116 315,518 -16,432 0.05% 36,484
2018-03-29 2018-03-27 0.116 331,950 -164,315 0.06% 38,384
2018-03-13 2018-03-09 0.152 496,265 +164,315 0.08% 75,505
2018-03-07 2018-03-05 0.207 331,950 +16,432 0.06% 68,687
2018-01-10 2018-01-08 0.274 315,518 +164,315 0.05% 86,409
2018-01-03 2017-12-29 0.292 151,203 +23,004 0.03% 44,170
2017-12-13 2017-12-11 0.286 128,199 -578 0.03% 36,669
2017-11-28 2017-11-24 0.286 128,777 -13,556 0.03% 36,872
2017-11-23 2017-11-21 0.330 142,333 -36,322 0.03% 47,023
2017-09-29 2017-09-27 0.463 178,655 +18,161 0.04% 82,632
2017-09-25 2017-09-21 0.512 160,494 -18,161 0.04% 82,186
2017-09-20 2017-09-18 0.418 178,655 -7,265 0.04% 74,763
2017-08-01 2017-07-28 0.418 185,920 -21,793 0.04% 77,803
2017-06-20 2017-06-16 0.501 207,713 +18,161 0.05% 104,079
2017-05-04 2017-04-28 0.622 189,552 +7,265 0.04% 117,941
2017-04-19 2017-04-13 0.683 182,287 -3,633 0.04% 124,461
2017-04-12 2017-04-10 0.683 185,920 -29,057 0.04% 126,942
2017-04-11 2017-04-07 0.765 214,977 -21,794 0.05% 164,537
2017-04-10 2017-04-06 0.529 236,771 -7,264 0.05% 125,157
2017-04-03 2017-03-30 0.672 244,035 +36,322 0.06% 163,934
2017-03-30 2017-03-28 0.716 207,713 +14,529 0.05% 148,684
2017-03-24 2017-03-22 0.749 193,184 -18,161 0.04% 144,666
2017-03-23 2017-03-21 0.771 211,345 +18,161 0.05% 162,921
2017-03-22 2017-03-20 0.732 193,184 -3,632 0.04% 141,475
2017-03-14 2017-03-10 0.771 196,816 +14,529 0.05% 151,721
2017-03-13 2017-03-09 0.815 182,287 +7,264 0.04% 148,550
2017-03-10 2017-03-08 0.820 175,023 -7,264 0.04% 143,594
2017-03-07 2017-03-03 0.848 182,287 +29,058 0.04% 154,573
2017-03-06 2017-03-02 0.831 153,229 -3,633 0.04% 127,401
2017-03-03 2017-03-01 0.842 156,862 -29,058 0.04% 132,149
2017-03-02 2017-02-28 0.975 185,920 -47,219 0.04% 181,199
2017-03-01 2017-02-27 0.925 233,139 -21,793 0.06% 215,665
2017-02-27 2017-02-23 0.507 254,932 -18,161 0.06% 129,142
2017-02-22 2017-02-20 0.578 273,093 -18,161 0.07% 157,891
2017-02-21 2017-02-17 0.507 291,254 +18,161 0.07% 147,542
2017-02-20 2017-02-16 0.578 273,093 +98,070 0.07% 157,891
2017-02-17 2017-02-15 0.402 175,023 +36,323 0.04% 70,352
2017-02-14 2017-02-10 0.314 138,700 +10,896 0.03% 43,532
2017-02-08 2017-02-06 0.347 127,804 -72 0.03% 44,334
2016-11-28 2016-11-24 1.019 127,876 +36,322 0.03% 130,262
2016-09-05 2016-09-01 1.200 91,554 -18,161 0.02% 109,898
2016-09-02 2016-08-31 1.156 109,715 +18,161 0.03% 126,865
2016-04-06 2016-04-01 2.753 91,554 +3,632 0.03% 252,060
2016-02-12 2016-02-05 1.927 87,922 -145,289 0.02% 169,442
2015-12-09 2015-12-07 2.808 233,211 -3,632 0.07% 654,901
2015-10-20 2015-10-16 2.258 236,843 -3,633 0.07% 534,688
2015-09-09 2015-09-07 2.203 240,476 +3,633 0.08% 529,649
2015-08-14 2015-08-12 3.744 236,843 +3,632 0.07% 886,800
2015-08-05 2015-08-03 3.744 233,211 +7,264 0.07% 873,201
2015-07-28 2015-07-24 4.020 225,947 +72,645 0.07% 908,209
2015-07-24 2015-07-22 4.130 153,302 -3,632 0.05% 633,090
2015-07-23 2015-07-21 4.075 156,934 +3,632 0.05% 639,448
2015-07-21 2015-07-17 4.020 153,302 +7,264 0.05% 616,207
2015-07-09 2015-07-07 2.808 146,038 -21,793 0.05% 410,102
2015-07-08 2015-07-06 3.359 167,831 +14,529 0.05% 563,713
2015-07-07 2015-07-03 4.846 153,302 -7,265 0.05% 742,825
2015-07-06 2015-07-02 5.616 160,567 -10,896 0.05% 901,805
2015-07-03 2015-06-30 5.892 171,463 -10,897 0.06% 1,010,207
2015-06-30 2015-06-26 6.277 182,360 -3,632 0.06% 1,144,697
2015-06-29 2015-06-25 6.442 185,992 +10,897 0.06% 1,198,219
2015-06-26 2015-06-24 6.332 175,095 +72,644 0.06% 1,108,735
2015-06-25 2015-06-23 6.828 102,451 -3,632 0.03% 699,510
2015-06-22 2015-06-18 5.947 106,083 +7,264 0.03% 630,849
2015-06-19 2015-06-17 5.782 98,819 +7,265 0.03% 571,329
2015-06-18 2015-06-16 5.616 91,554 -3,632 0.03% 514,202
2015-06-16 2015-06-12 5.782 95,186 -3,633 0.03% 550,324
2015-06-12 2015-06-10 5.727 98,819 -3,632 0.03% 565,887
2015-06-11 2015-06-09 6.057 102,451 -10,896 0.03% 620,533
2015-06-10 2015-06-08 6.442 113,347 +3,632 0.04% 730,217
2015-06-05 2015-06-03 5.947 109,715 +18,161 0.04% 652,448
2015-06-04 2015-06-02 6.222 91,554 +7,264 0.03% 569,655
2015-06-02 2015-05-29 6.608 84,290 +3,633 0.03% 556,946
2015-06-01 2015-05-28 6.442 80,657 +14,529 0.03% 519,618
2015-05-29 2015-05-27 6.608 66,128 +10,896 0.02% 436,941
2015-05-28 2015-05-26 6.608 55,232 -3,632 0.02% 364,946
2015-05-27 2015-05-22 6.552 58,864 -3,632 0.02% 385,703
2015-05-22 2015-05-20 6.277 62,496 +14,529 0.02% 392,295
2015-05-21 2015-05-19 6.167 47,967 +14,383 0.02% 295,813
2015-05-20 2015-05-18 6.497 33,584 +3,633 0.01% 218,208
2015-05-19 2015-05-15 6.828 29,951 -39,955 0.01% 204,498
2015-05-15 2015-05-13 7.158 69,906 +8,194 0.02% 500,396
2015-05-14 2015-05-12 7.213 61,712 -7,264 0.02% 445,140
2015-05-13 2015-05-11 6.883 68,976 +3,632 0.02% 474,749
2015-05-05 2015-04-30 5.782 65,344 +3,632 0.02% 377,791
2015-05-04 2015-04-29 5.727 61,712 +10,897 0.02% 353,394
2015-04-30 2015-04-28 5.506 50,815 -6,247 0.02% 279,800
2015-03-18 2015-03-16 3.689 57,062 -3,633 0.02% 210,513
2015-01-30 2015-01-28 3.799 60,695 +3,633 0.02% 230,599
2014-12-30 2014-12-24 3.799 57,062 -3,633 0.02% 216,796
2014-12-10 2014-12-08 3.909 60,695 +21,794 0.02% 237,283
2014-11-27 2014-11-25 4.130 38,901 +3,632 0.01% 160,649
2014-11-20 2014-11-18 4.020 35,269 -363 0.01% 141,766
2014-09-19 2014-09-17 4.295 35,632 -7,265 0.01% 153,035
2014-09-16 2014-09-12 4.075 42,897 +7,265 0.02% 174,789
2014-09-05 2014-09-03 4.350 35,632 +10,896 0.01% 154,997
2014-08-27 2014-08-25 4.625 24,736 -76,276 0.01% 114,410
2014-08-25 2014-08-21 4.185 101,012 +3,632 0.04% 422,710
2014-08-12 2014-08-08 3.634 97,380 -7,265 0.04% 353,891
2014-08-06 2014-08-04 3.359 104,645 +3,633 0.04% 351,483
2014-08-01 2014-07-30 3.799 101,012 -3,633 0.04% 383,776
2014-07-25 2014-07-23 3.359 104,645 +7,265 0.04% 351,483
2014-07-24 2014-07-22 3.194 97,380 +58,116 0.04% 310,995
2014-07-23 2014-07-21 2.753 39,264 -18,162 0.02% 108,099
2014-07-21 2014-07-17 2.643 57,426 -18,161 0.02% 151,777
2014-07-18 2014-07-16 2.643 75,587 -189 0.03% 199,777
2014-06-18 2014-06-16 2.120 75,776 -3,632 0.03% 160,638
2014-06-17 2014-06-13 1.762 79,408 +3,632 0.03% 139,917
2014-06-16 2014-06-12 1.790 75,776 -58,115 0.03% 135,604
2014-06-12 2014-06-10 1.790 133,891 +18,161 0.06% 239,602
2014-06-09 2014-06-05 1.569 115,730 +18,161 0.05% 181,613
2014-05-30 2014-05-28 1.569 97,569 -10,897 0.04% 153,113
2014-05-29 2014-05-27 1.542 108,466 +18,161 0.05% 167,228
2014-05-23 2014-05-21 1.404 90,305 -3,632 0.04% 126,797
2014-05-19 2014-05-15 1.762 93,937 -1,816 0.04% 165,517
2014-05-16 2014-05-14 1.762 95,753 -21,793 0.04% 168,717
2014-05-02 2014-04-29 1.228 117,546 +3,632 0.05% 144,334
2014-04-17 2014-04-15 0.997 113,914 +10,897 0.05% 113,530
2014-03-12 2014-03-10 1.167 103,017 -11,073 0.04% 120,254
2014-03-03 2014-02-27 0.969 114,090 -50,851 0.05% 110,565
2014-02-24 2014-02-20 1.162 164,941 -21,793 0.07% 191,632
2014-02-21 2014-02-19 1.046 186,734 +115,949 0.08% 195,359
2014-02-14 2014-02-12 0.964 70,785 -3,632 0.12% 68,208
2014-02-11 2014-02-07 1.030 74,417 -3,632 0.12% 76,625
2014-02-10 2014-02-06 0.958 78,049 -14,529 0.13% 74,778
2014-02-06 2014-02-04 0.815 92,578 +14,529 0.15% 75,444
2014-01-22 2014-01-20 0.991 78,049 -54,484 0.13% 77,356
2014-01-21 2014-01-17 1.068 132,533 +90,806 0.22% 141,573
2014-01-17 2014-01-15 1.278 41,727 -75,109 0.07% 53,337
2014-01-15 2014-01-13 1.121 116,836 -127,128 0.07% 130,963
2014-01-06 2014-01-02 0.678 243,964 -20,341 0.14% 165,517
2013-12-30 2013-12-24 0.610 264,305 +5,086 0.16% 161,126
2013-12-19 2013-12-17 0.629 259,219 +50,851 0.15% 163,123
2013-10-24 2013-10-22 0.787 208,368 -152,554 0.12% 163,904
2013-10-23 2013-10-21 0.767 360,922 +152,554 0.21% 276,806
2013-10-07 2013-10-03 0.600 208,368 -20,341 0.12% 124,977
2013-09-25 2013-09-23 0.600 228,709 -40,681 0.14% 137,177
2013-09-18 2013-09-16 0.669 269,390 -25,425 0.16% 180,119
2013-09-12 2013-09-10 0.698 294,815 +15,255 0.17% 205,815
2013-09-09 2013-09-05 0.688 279,560 +66,107 0.17% 192,416
2013-09-06 2013-09-04 0.895 213,453 -40,681 0.13% 190,991
2013-09-04 2013-09-02 0.488 254,134 +59,089 0.15% 123,940
2013-09-03 2013-08-30 0.521 195,045 -5,085 0.17% 101,643
2013-08-23 2013-08-21 0.541 200,130 -30,511 0.18% 108,229
2013-08-21 2013-08-19 0.580 230,641 +35,596 0.21% 133,800
2013-08-20 2013-08-16 0.600 195,045 +5,085 0.17% 116,986
2013-08-19 2013-08-15 0.659 189,960 +30,511 0.17% 125,143
2013-08-13 2013-08-09 0.678 159,449 -5,085 0.14% 108,178
2013-08-12 2013-08-08 0.639 164,534 -50,852 0.15% 105,157
2013-08-08 2013-08-06 0.649 215,386 +5,085 0.19% 139,775
2013-08-02 2013-07-31 0.483 210,301 -42,060 0.19% 101,667
2013-07-25 2013-07-23 0.508 252,361 -12,204 0.19% 128,204
2013-07-11 2013-07-09 0.492 264,565 -6,102 0.20% 130,068
2013-07-09 2013-07-05 0.483 270,667 +6,102 0.20% 130,850
2013-06-05 2013-06-03 0.557 264,565 +12,204 0.24% 147,410
2013-06-04 2013-05-31 0.615 252,361 -24,408 0.22% 155,085
2013-06-03 2013-05-30 0.631 276,769 -6,102 0.25% 174,620
2013-05-13 2013-05-09 0.705 282,871 +6,102 0.25% 199,331
2013-05-09 2013-05-07 0.770 276,769 -18,307 0.25% 213,173
2013-05-03 2013-04-30 0.869 295,076 -122,043 0.26% 256,287
2013-05-02 2013-04-29 0.795 417,119 -67,123 0.37% 331,527
2013-04-30 2013-04-26 0.869 484,242 +158,656 0.43% 420,586
2013-04-09 2013-04-05 0.606 325,586 +12,204 0.29% 197,417
2013-04-05 2013-04-02 0.705 313,382 -12,204 0.28% 220,831
2013-04-03 2013-03-28 0.737 325,586 -24,409 0.29% 240,102
2013-04-02 2013-03-27 0.787 349,995 -18,307 0.31% 275,309
2013-03-28 2013-03-26 0.803 368,302 +18,307 0.33% 295,745
2013-03-27 2013-03-25 0.787 349,995 +12,204 0.31% 275,309
2013-03-26 2013-03-22 0.869 337,791 +18,307 0.30% 293,387
2013-03-22 2013-03-20 0.901 319,484 +24,408 0.28% 287,958
2013-03-21 2013-03-19 0.696 295,076 +122,043 0.26% 205,513
2013-03-20 2013-03-18 0.729 173,033 -396,640 0.15% 126,184
2013-03-19 2013-03-15 0.795 569,673 -79,328 0.51% 452,777
2013-03-18 2013-03-14 0.934 649,001 +30,511 0.58% 606,230
2013-03-15 2013-03-13 1.016 618,490 -85,430 0.55% 628,407
2013-03-14 2013-03-12 1.016 703,920 +305,108 0.63% 715,207
2013-03-13 2013-03-11 1.262 398,812 +231,881 0.35% 503,241
2013-03-12 2013-03-08 0.705 166,931 +24,409 0.15% 117,631
2013-01-23 2013-01-21 0.367 142,522 -390 0.13% 52,317
2012-12-17 2012-12-13 0.279 142,912 -391 0.13% 39,814
2012-07-10 2012-07-06 0.287 143,303 -586 0.13% 41,097
2012-04-20 2012-04-18 0.459 143,889 -732 0.13% 66,024
2012-04-17 2012-04-13 0.372 144,621 -1,301,589 0.13% 53,799
2012-03-29 2012-03-27 0.541 1,446,210 +1,301,589 1.29% 782,100
2012-03-16 2012-03-14 0.721 144,621 +61,021 0.13% 104,280
2012-02-28 2012-02-24 0.852 83,600 -14,645 0.07% 71,240
2012-02-13 2012-02-09 0.885 98,245 -33,562 0.09% 86,940
2012-02-10 2012-02-08 0.885 131,807 -1,830 0.12% 116,640
2012-02-06 2012-02-02 0.819 133,637 +33,562 0.12% 109,500
2012-01-16 2012-01-12 0.787 100,075 -4,272 0.09% 78,720
2011-12-19 2011-12-15 0.934 104,347 +6,102 0.09% 97,470
2011-11-29 2011-11-25 1.016 98,245 -9,153 0.09% 99,820
2011-11-24 2011-11-22 0.934 107,398 +5,492 0.11% 100,320
2011-11-18 2011-11-16 1.180 101,906 -71,395 0.11% 120,240
2011-11-07 2011-11-03 0.950 173,301 +61,021 0.18% 164,720
2011-11-02 2011-10-31 0.950 112,280 -3,051 0.12% 106,720
2011-10-21 2011-10-19 1.114 115,331 +3,051 0.12% 128,520
2011-10-19 2011-10-17 1.147 112,280 -4,881 0.12% 128,800
2011-10-17 2011-10-13 1.082 117,161 +14,035 0.13% 126,720
2011-09-30 2011-09-27 0.836 103,126 +4,881 0.11% 86,190
2011-09-28 2011-09-26 0.836 98,245 -6,102 0.10% 82,110
2011-08-18 2011-08-16 1.344 104,347 +2,441 0.11% 140,220
2011-08-12 2011-08-10 1.508 101,906 -3,051 0.11% 153,640
2011-08-09 2011-08-05 1.606 104,957 +3,051 0.11% 168,560
2011-06-21 2011-06-17 1.721 101,906 +12,204 0.11% 175,350
2011-06-03 2011-06-01 2.098 89,702 -6,102 0.10% 188,161
2011-06-02 2011-05-31 2.130 95,804 +2,441 0.10% 204,100
2011-05-17 2011-05-13 2.098 93,363 -6,102 0.10% 195,840
2011-04-26 2011-04-20 2.737 99,465 +12,204 0.11% 272,210
2011-04-21 2011-04-19 2.917 87,261 -2,441 0.09% 254,541
2011-04-20 2011-04-18 3.097 89,702 -6,102 0.10% 277,831
2011-04-19 2011-04-15 2.999 95,804 +9,764 0.10% 287,311
2011-04-18 2011-04-14 3.146 86,040 -9,764 0.09% 270,719
2011-04-15 2011-04-13 3.441 95,804 -15,865 0.10% 329,701
2011-04-11 2011-04-07 2.720 111,669 +24,408 0.15% 303,779
2011-04-04 2011-03-31 2.884 87,261 +3,661 0.12% 251,681
2011-04-01 2011-03-30 2.933 83,600 +24,409 0.12% 245,231
2011-02-16 2011-02-14 6.391 59,191 +3,051 0.08% 378,301
2010-12-29 2010-12-24 6.555 56,140 +4,272 0.08% 368,001
2010-12-09 2010-12-07 6.719 51,868 -21,968 0.07% 348,498
2010-12-07 2010-12-03 6.965 73,836 -12,204 0.10% 514,250
2010-11-22 2010-11-18 7.538 86,040 -489 0.12% 648,597
2010-11-10 2010-11-08 8.522 86,529 +3,052 0.12% 737,364
2010-11-03 2010-11-01 8.849 83,477 -147 0.14% 738,716
2010-11-02 2010-10-29 9.341 83,624 -1,953 0.14% 781,129
2010-10-26 2010-10-22 7.784 85,577 -1,757 0.15% 666,143
2010-10-25 2010-10-21 7.620 87,334 -244 0.15% 665,508
2010-10-22 2010-10-20 7.784 87,578 -2,441 0.15% 681,719
2010-10-13 2010-10-11 6.309 90,019 -6,590 0.16% 567,952
2010-09-30 2010-09-28 6.063 96,609 -371,792 0.17% 585,782
2010-09-15 2010-09-13 6.473 468,401 +374,721 0.81% 3,032,018
2010-09-07 2010-09-03 6.063 93,680 -2,441 0.16% 568,022
2010-09-03 2010-09-01 5.572 96,121 -488 0.17% 535,567
2010-08-27 2010-08-25 6.473 96,609 -244 0.17% 625,362
2010-08-26 2010-08-24 5.408 96,853 +1,220 0.17% 523,774
2010-08-25 2010-08-23 6.473 95,633 -4,003 0.17% 619,044
2010-08-23 2010-08-19 6.555 99,636 -3,173 0.17% 653,120
2010-08-20 2010-08-18 6.063 102,809 -2,441 0.18% 623,376
2010-08-18 2010-08-16 5.490 105,250 -2,441 0.18% 577,808
2010-08-17 2010-08-13 5.326 107,691 +3,661 0.19% 573,561
2010-08-11 2010-08-09 3.687 104,030 -1,220 0.22% 383,582
2010-07-07 2010-07-05 4.261 105,250 -1,709 0.22% 448,448
2010-06-30 2010-06-28 4.589 106,959 -976 0.22% 490,786
2010-06-17 2010-06-14 4.752 107,935 -1,708 0.22% 512,953
2010-06-15 2010-06-11 4.752 109,643 -830 0.23% 521,070
2010-06-10 2010-06-08 4.507 110,473 -3,662 0.23% 497,858
2010-06-09 2010-06-07 4.343 114,135 +3,662 0.24% 495,657
2010-06-02 2010-05-31 4.507 110,473 -2,441 0.23% 497,858
2010-05-28 2010-05-26 4.179 112,914 -1,221 0.23% 471,851
2010-05-27 2010-05-25 4.015 114,135 +2,441 0.24% 458,249
2010-05-24 2010-05-19 4.589 111,694 +1,465 0.23% 512,513
2010-05-19 2010-05-17 4.916 110,229 -2,441 0.23% 541,919
2010-05-10 2010-05-06 5.080 112,670 +732 0.23% 572,383
2010-05-07 2010-05-05 5.490 111,938 -19,527 0.23% 614,525
2010-04-30 2010-04-28 5.981 131,465 +732 0.27% 786,357
2010-04-29 2010-04-27 6.145 130,733 -7,713 0.27% 803,403
2010-04-28 2010-04-26 6.391 138,446 -2,441 0.29% 884,834
2010-04-27 2010-04-23 6.227 140,887 +1,221 0.29% 877,347
2010-04-26 2010-04-22 6.227 139,666 +28,070 0.29% 869,743
2010-04-23 2010-04-21 6.145 111,596 +2,441 0.23% 685,799
2010-04-19 2010-04-15 7.047 109,155 +8,055 0.27% 769,182
2010-04-16 2010-04-14 6.637 101,100 +2,440 0.25% 671,001
2010-04-14 2010-04-12 6.473 98,660 -12,204 0.25% 638,638
2010-04-12 2010-04-08 5.900 110,864 -8,299 0.28% 654,048
2010-04-09 2010-04-07 5.900 119,163 -2,880 0.30% 703,009
2010-04-07 2010-03-31 5.736 122,043 +12,204 0.30% 700,000
2010-03-30 2010-03-26 5.736 109,839 -2,441 0.27% 630,001
2010-03-29 2010-03-25 5.818 112,280 +2,441 0.28% 653,202
2010-03-18 2010-03-16 6.309 109,839 -3,173 0.27% 693,002
2010-03-17 2010-03-15 6.555 113,012 -9,080 0.28% 740,801
2010-03-05 2010-03-03 5.490 122,092 -488 0.30% 670,269
2010-02-17 2010-02-11 5.326 122,580 +2,441 0.30% 652,860
2010-02-10 2010-02-08 5.490 120,139 +6,590 0.30% 659,547
2010-01-26 2010-01-22 5.572 113,549 -2,929 0.28% 632,673
2010-01-25 2010-01-21 5.736 116,478 -2,441 0.29% 668,081
2010-01-22 2010-01-20 5.818 118,919 +2,441 0.30% 691,825
2010-01-19 2010-01-15 5.900 116,478 +2,441 0.29% 687,169
2010-01-15 2010-01-13 6.063 114,037 +1,074 0.28% 691,456
2010-01-13 2010-01-11 6.309 112,963 +488 0.28% 712,712
2010-01-12 2010-01-08 6.555 112,475 +3,124 0.28% 737,281
2010-01-11 2010-01-07 6.391 109,351 -1,171 0.27% 698,883
2009-12-18 2009-12-16 6.555 110,522 +6,981 0.27% 724,479
2009-12-17 2009-12-15 7.211 103,541 +1,708 0.26% 746,590
2009-12-16 2009-12-14 7.374 101,833 +3,222 0.25% 750,962
2009-12-15 2009-12-11 7.866 98,611 +4,882 0.25% 775,682
2009-12-14 2009-12-10 8.194 93,729 -7,860 0.23% 767,999
2009-12-11 2009-12-09 6.883 101,589 -29,729 0.25% 699,218
2009-12-10 2009-12-08 7.129 131,318 +23,188 0.33% 936,118
2009-12-07 2009-12-03 6.555 108,130 +1,220 0.27% 708,799
2009-11-30 2009-11-26 7.047 106,910 -830 0.27% 753,362
2009-11-24 2009-11-20 7.211 107,740 +6,981 0.27% 776,867
2009-11-18 2009-11-16 6.965 100,759 +11,619 0.25% 701,762
2009-11-17 2009-11-13 6.637 89,140 -1,855 0.22% 591,622
2009-11-13 2009-11-11 5.326 90,995 +1,220 0.23% 484,638
2009-10-19 2009-10-15 5.326 89,775 +1,172 0.22% 478,141
2009-10-14 2009-10-12 5.572 88,603 +5,223 0.22% 493,679
2009-09-23 2009-09-21 5.408 83,380 +4,882 0.21% 450,913
2009-09-22 2009-09-18 6.145 78,498 +4,882 0.20% 482,399
2009-09-17 2009-09-15 6.965 73,616 +2,440 0.18% 512,717
2009-09-16 2009-09-14 7.047 71,176 +1,221 0.18% 501,555
2009-09-11 2009-09-09 7.866 69,955 +4,149 0.17% 550,271
2009-09-09 2009-09-07 9.341 65,806 -1,464 0.16% 614,692
2009-09-07 2009-09-03 7.620 67,270 +1,953 0.17% 512,615
2009-08-28 2009-08-26 7.211 65,317 +927 0.16% 470,973
2009-08-17 2009-08-13 11.307 64,390 -1,220 0.16% 728,089
2009-08-14 2009-08-12 11.799 65,610 -3,173 0.16% 774,140
2009-08-04 2009-07-31 12.291 68,783 +1,220 0.17% 845,394
2009-07-24 2009-07-22 12.127 67,563 +488 0.17% 819,327
2009-07-22 2009-07-20 11.307 67,075 +3,661 0.17% 758,449
2009-07-10 2009-07-08 13.520 63,414 -244 0.40% 857,346
2009-06-25 2009-06-23 16.715 63,658 +244 0.40% 1,064,070
2009-06-11 2009-06-09 16.306 63,414 -146 0.40% 1,034,011
2009-06-02 2009-05-29 16.060 63,560 +488 0.40% 1,020,768
2009-06-01 2009-05-27 17.453 63,072 -634 0.39% 1,100,787
2009-05-27 2009-05-25 11.307 63,706 -440 0.40% 720,355
2009-05-26 2009-05-22 9.996 64,146 +440 0.40% 641,234
2009-05-22 2009-05-20 12.291 63,706 -245 0.40% 782,994
2009-05-20 2009-05-18 10.898 63,951 -1,074 0.40% 696,925
2009-05-15 2009-05-13 8.931 65,025 -1,171 0.41% 580,756
2009-05-12 2009-05-08 7.211 66,196 +2,245 0.41% 477,311
2009-05-08 2009-05-06 5.736 63,951 -4,637 0.40% 366,802
2009-04-28 2009-04-24 4.916 68,588 -1,709 0.43% 337,199
2009-03-30 2009-03-26 4.670 70,297 -49 0.53% 328,321
2009-03-25 2009-03-23 3.933 70,346 -585 0.53% 276,673
2009-03-17 2009-03-13 3.523 70,931 +48 0.53% 249,914
2009-02-19 2009-02-17 4.834 70,883 -12,204 0.53% 342,674
2009-02-11 2009-02-09 3.769 83,087 +2,685 0.62% 313,168
2009-01-22 2009-01-20 3.933 80,402 -1,220 0.60% 316,224
2009-01-12 2009-01-08 2.950 81,622 -928 0.61% 240,767
2009-01-09 2009-01-07 3.196 82,550 +1,221 0.62% 263,796
2008-12-12 2008-12-10 2.868 81,329 +6,102 0.61% 233,239
2008-10-27 2008-10-23 2.048 75,227 -489 0.56% 154,099
2008-09-25 2008-09-23 3.933 75,716 -244 0.57% 297,794
2008-08-18 2008-08-14 4.752 75,960 +6,103 0.57% 360,994
2008-08-15 2008-08-13 5.572 69,857 -1,123 0.52% 389,229
2008-08-14 2008-08-12 5.736 70,980 -244 0.53% 407,119
2008-07-15 2008-07-11 8.685 71,224 -489 0.53% 618,613
2008-07-11 2008-07-09 8.522 71,713 -292 0.54% 611,108
2008-06-04 2008-06-02 11.471 72,005 -489 0.54% 825,995
2008-05-09 2008-05-07 14.339 72,494 -6,102 0.54% 1,039,506
2008-05-07 2008-05-05 13.848 78,596 +7,128 0.59% 1,088,364
2008-04-14 2008-04-10 14.257 71,468 -977 0.54% 1,018,938
2008-04-10 2008-04-08 14.831 72,445 +977 0.54% 1,074,419
2008-03-25 2008-03-19 12.864 71,468 +146 0.54% 919,387
2008-03-14 2008-03-12 15.077 71,322 +1,465 0.54% 1,075,296
2008-02-27 2008-02-25 18.026 69,857 -4,003 0.52% 1,259,272
2008-02-22 2008-02-20 17.043 73,860 -245 0.55% 1,258,808
2008-02-21 2008-02-19 17.453 74,105 +4,980 0.56% 1,293,344
2008-01-29 2008-01-25 11.307 69,125 -977 0.52% 781,630
2008-01-28 2008-01-24 10.898 70,102 +293 0.53% 763,957
2008-01-25 2008-01-23 11.389 69,809 +2,441 0.52% 795,084
2008-01-24 2008-01-22 12.291 67,368 +6,102 0.51% 828,003
2008-01-23 2008-01-21 14.749 61,266 -1,220 0.46% 903,606
2008-01-11 2008-01-09 17.944 62,486 -49 0.47% 1,121,279
2008-01-10 2008-01-08 18.436 62,535 -927 0.47% 1,152,902
2008-01-09 2008-01-07 17.699 63,462 -49 0.48% 1,123,193
2008-01-04 2008-01-02 17.781 63,511 +1,855 0.48% 1,129,264
2008-01-03 2007-12-31 17.863 61,656 -244 0.46% 1,101,333
2007-12-27 2007-12-20 19.010 61,900 +293 0.46% 1,176,699
2007-12-21 2007-12-19 17.699 61,607 -1,318 0.46% 1,090,362
2007-12-19 2007-12-17 19.010 62,925 +244 0.47% 1,196,184
2007-12-17 2007-12-13 20.485 62,681 +488 0.47% 1,283,993
2007-12-12 2007-12-10 22.123 62,193 -391 0.47% 1,375,917
2007-12-05 2007-12-03 22.533 62,584 +1,221 0.47% 1,410,207
2007-11-30 2007-11-28 20.894 61,363 +732 0.46% 1,282,135
2007-11-22 2007-11-20 22.943 60,631 +488 0.45% 1,391,040
2007-11-16 2007-11-14 24.581 60,143 -97 0.45% 1,478,404
2007-11-15 2007-11-13 22.943 60,240 +2,929 0.45% 1,382,070
2007-11-14 2007-11-12 22.943 57,311 -293 0.43% 1,314,870
2007-11-13 2007-11-09 24.581 57,604 -196 0.43% 1,415,992
2007-11-09 2007-11-07 27.449 57,800 +781 0.43% 1,586,571
2007-11-08 2007-11-06 28.678 57,019 +245 0.43% 1,635,214
2007-11-07 2007-11-05 29.088 56,774 +2,440 0.43% 1,651,447
2007-11-06 2007-11-02 27.859 54,334 +879 0.41% 1,513,692
2007-11-02 2007-10-31 30.727 53,455 -1,513 0.40% 1,642,504
2007-11-01 2007-10-30 30.317 54,968 -635 0.41% 1,666,474
2007-10-31 2007-10-29 32.366 55,603 +1,221 0.42% 1,799,626
2007-10-30 2007-10-26 32.366 54,382 +683 0.41% 1,760,107
2007-10-29 2007-10-25 31.546 53,699 +1,269 0.40% 1,694,002
2007-10-26 2007-10-24 38.921 52,430 -1,952 0.39% 2,040,612
2007-10-25 2007-10-23 19.255 54,382 +634 0.41% 1,047,152
2007-10-22 2007-10-17 20.894 53,748 +732 0.40% 1,123,025
2007-10-18 2007-10-16 19.829 53,016 -244 0.40% 1,051,258
2007-10-17 2007-10-15 22.123 53,260 -1,074 0.40% 1,178,289
2007-10-16 2007-10-12 23.762 54,334 +586 0.41% 1,291,090
2007-10-15 2007-10-11 24.172 53,748 -1,562 0.40% 1,299,186
2007-10-12 2007-10-10 25.811 55,310 -2,148 0.42% 1,427,582
2007-10-11 2007-10-09 25.811 57,458 -1,806 0.43% 1,483,023
2007-10-10 2007-10-08 26.220 59,264 -293 0.44% 1,553,917
2007-10-09 2007-10-05 24.991 59,557 +9,763 0.45% 1,488,400
2007-10-08 2007-10-04 25.401 49,794 -1,269 0.37% 1,264,811
2007-10-05 2007-10-03 24.581 51,063 +1,221 0.38% 1,255,204
2007-10-04 2007-10-02 24.991 49,842 -684 0.37% 1,245,610
2007-10-03 2007-09-28 27.449 50,526 -3,075 0.38% 1,386,905
2007-10-02 2007-09-27 28.269 53,601 +1,220 0.40% 1,515,231
2007-09-28 2007-09-25 27.040 52,381 -1,074 0.39% 1,416,363
2007-09-27 2007-09-24 26.220 53,455 -732 0.40% 1,401,604
2007-09-25 2007-09-21 28.269 54,187 -586 0.41% 1,531,797
2007-09-24 2007-09-20 31.546 54,773 -390 0.41% 1,727,882
2007-09-21 2007-09-19 32.366 55,163 +341 0.41% 1,785,385
2007-09-20 2007-09-18 33.595 54,822 -244 0.41% 1,841,729
2007-09-19 2007-09-17 31.956 55,066 +830 0.41% 1,759,685
2007-09-18 2007-09-14 33.185 54,236 +586 0.41% 1,799,822
2007-09-14 2007-09-12 35.643 53,650 +634 0.40% 1,912,255
2007-09-13 2007-09-11 36.872 53,016 -683 0.40% 1,954,818
2007-09-12 2007-09-10 38.101 53,699 -1,953 0.40% 2,046,002
2007-09-11 2007-09-07 36.463 55,652 +879 0.42% 2,029,213
2007-09-10 2007-09-06 38.101 54,773 -1,660 0.41% 2,086,923
2007-09-07 2007-09-05 34.004 56,433 +2,929 0.42% 1,918,970
2007-09-06 2007-09-04 36.872 53,504 +1,172 0.40% 1,972,812
2007-09-05 2007-09-03 41.789 52,332 -3,271 0.39% 2,186,877
2007-09-04 2007-08-31 45.885 55,603 -390 0.42% 2,551,368
2007-09-03 2007-08-30 48.344 55,993 +3,368 0.42% 2,706,903
2007-08-31 2007-08-29 48.344 52,625 +3,661 0.39% 2,544,081
2007-08-30 2007-08-28 45.885 48,964 +977 0.37% 2,246,735
2007-08-29 2007-08-27 46.705 47,987 -6,688 0.36% 2,241,224
2007-08-28 2007-08-24 27.449 54,675 +2,294 0.41% 1,500,792
2007-08-27 2007-08-23 31.956 52,381 +6,883 0.39% 1,673,884
2007-08-23 2007-08-21 43.427 45,498 +537 0.34% 1,975,855
2007-08-22 2007-08-20 54.899 44,961 +35,198 0.34% 2,468,298
2007-08-20 2007-08-16 62.273 9,763 +244 0.95% 607,972
2007-08-16 2007-08-14 83.577 9,519 +878 0.93% 795,570
2007-08-15 2007-08-13 88.493 8,641 +342 0.84% 764,671
2007-08-14 2007-08-10 82.758 8,299 +98 0.81% 686,806
2007-08-10 2007-08-08 95.868 8,201 -586 0.80% 786,212
2007-08-09 2007-08-07 91.771 8,787 +488 0.86% 806,391
2007-08-08 2007-08-06 95.868 8,299 +49 0.81% 795,607
2007-08-07 2007-08-03 113.894 8,250 -98 0.80% 939,627
2007-08-06 2007-08-02 111.436 8,348 +928 0.81% 930,268
2007-08-03 2007-08-01 125.366 7,420 +146 0.72% 930,213
2007-08-02 2007-07-31 137.656 7,274 +196 0.71% 1,001,312
2007-08-01 2007-07-30 137.656 7,078 +829 0.69% 974,331
2007-07-31 2007-07-27 139.295 6,249 +586 0.61% 870,455
2007-07-30 2007-07-26 137.656 5,663 -195 0.55% 779,548
2007-07-27 2007-07-25 147.489 5,858 +146 0.57% 863,990
2007-07-26 2007-07-24 151.586 5,712 -195 0.56% 865,858
2007-07-24 2007-07-20 150.766 5,907 -537 0.58% 890,577
2007-07-23 2007-07-19 155.683 6,444 +1,904 0.63% 1,003,220
2007-07-20 2007-07-18 125.366 4,540 +488 0.44% 569,160
2007-07-19 2007-07-17 139.295 4,052 +684 0.40% 564,424
2007-07-18 2007-07-16 181.903 3,368 -586 0.33% 612,649
2007-07-17 2007-07-13 122.907 3,954 -2,343 0.39% 485,976
2007-07-16 2007-07-12 24.897 6,297 +97 0.61% 156,774
2007-07-13 2007-07-11 18.580 6,200 -78,301 0.60% 115,193
2007-07-11 2007-07-09 13.675 84,501 +2,691 0.75% 1,155,515
2007-07-10 2007-07-06 13.303 81,810 +538 0.72% 1,088,317
2007-07-09 2007-07-05 13.675 81,272 +1,076 0.72% 1,111,360
2007-07-05 2007-07-03 13.675 80,196 -5,920 0.71% 1,096,646
2007-07-04 2007-06-29 12.188 86,116 +5,382 0.76% 1,049,599
2007-06-29 2007-06-27 14.269 80,734 -1,076 0.71% 1,152,003
2007-06-28 2007-06-26 15.607 81,810 -4,844 0.72% 1,276,796
2007-06-27 2007-06-25 14.864 86,654 -8,074 0.77% 1,287,996
2007-06-26 2007-06-22 12.337 94,728 0.84% 1,168,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top