History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -12,378,688
2021-02-09 2021-02-05 0.021 12,378,688 +120,000 0.75% 259,952
2021-02-08 2021-02-04 0.022 12,258,688 +20,000 0.75% 269,691
2021-02-05 2021-02-03 0.026 12,238,688 -120,000 0.75% 318,206
2021-02-03 2021-02-01 0.019 12,358,688 +100,000 0.75% 234,815
2021-02-02 2021-01-29 0.021 12,258,688 +20,000 0.75% 257,432
2021-02-01 2021-01-28 0.025 12,238,688 +40,000 0.75% 305,967
2021-01-29 2021-01-27 0.025 12,198,688 +300,000 0.74% 304,967
2021-01-28 2021-01-26 0.027 11,898,688 +2,800,000 0.73% 321,265
2021-01-27 2021-01-25 0.032 9,098,688 +1,680,000 0.55% 291,158
2021-01-26 2021-01-22 0.069 7,418,688 +20,000 0.45% 511,889
2021-01-25 2021-01-21 0.064 7,398,688 -5,280,000 0.45% 473,516
2021-01-19 2021-01-15 0.054 12,678,688 -40,000 0.77% 684,649
2021-01-18 2021-01-14 0.054 12,718,688 +4,016,080 0.78% 686,809
2021-01-15 2021-01-13 0.049 8,702,608 -20,000 0.95% 426,428
2021-01-14 2021-01-12 0.045 8,722,608 +1,160,000 0.95% 392,517
2021-01-06 2021-01-04 0.044 7,562,608 +2,520,000 0.83% 332,755
2020-12-30 2020-12-28 0.045 5,042,608 +1,040,000 0.55% 226,917
2020-12-28 2020-12-22 0.043 4,002,608 +80,000 0.44% 172,112
2020-12-15 2020-12-11 0.055 3,922,608 -120,000 0.43% 215,743
2020-12-14 2020-12-10 0.053 4,042,608 +120,000 0.44% 214,258
2020-12-11 2020-12-09 0.108 3,922,608 -60,000 0.43% 425,400
2020-12-10 2020-12-08 0.108 3,982,608 +1,558,830 0.44% 431,906
2020-12-08 2020-12-04 0.108 2,423,778 +24,343 0.44% 262,854
2020-11-05 2020-11-03 0.087 2,399,435 -24,343 0.43% 208,960
2020-10-19 2020-10-15 0.076 2,423,778 +24,343 0.44% 183,201
2020-09-28 2020-09-24 0.066 2,399,435 +146,061 0.43% 157,706
2020-09-25 2020-09-23 0.066 2,253,374 +182,575 0.40% 148,106
2020-08-18 2020-08-14 0.082 2,070,799 -912,878 0.37% 170,132
2020-08-06 2020-08-04 0.095 2,983,677 -60,859 0.54% 284,353
2020-08-05 2020-08-03 0.092 3,044,536 +535,556 0.55% 280,148
2020-08-04 2020-07-31 0.104 2,508,980 +620,757 0.45% 259,726
2020-08-03 2020-07-30 0.173 1,888,223 -182,576 0.34% 325,777
2020-07-31 2020-07-29 0.156 2,070,799 +608,586 0.37% 323,251
2020-07-28 2020-07-24 0.122 1,462,213 +106,503 0.26% 177,795
2020-07-22 2020-07-20 0.220 1,355,710 -225,177 0.24% 298,504
2020-07-16 2020-07-14 0.146 1,580,887 -182,576 0.28% 231,190
2020-07-15 2020-07-13 0.135 1,763,463 -24,343 0.32% 237,607
2020-07-13 2020-07-09 0.081 1,787,806 -189,879 0.32% 143,944
2020-07-10 2020-07-08 0.082 1,977,685 -121,717 0.36% 162,482
2020-05-22 2020-05-20 0.066 2,099,402 -36,515 0.38% 137,986
2020-05-15 2020-05-13 0.062 2,135,917 -60,859 0.38% 133,366
2020-05-12 2020-05-08 0.058 2,196,776 -24,343 0.39% 126,337
2020-05-11 2020-05-07 0.054 2,221,119 +24,343 0.40% 120,438
2020-04-23 2020-04-21 0.039 2,196,776 +12,172 0.39% 86,631
2020-04-22 2020-04-20 0.039 2,184,604 +12,172 0.39% 86,151
2020-04-20 2020-04-16 0.039 2,172,432 +48,686 0.39% 85,671
2020-04-07 2020-04-03 0.041 2,123,746 +182,576 0.38% 87,241
2020-03-31 2020-03-27 0.044 1,941,170 +24,344 0.35% 86,120
2020-03-26 2020-03-24 0.046 1,916,826 +109,545 0.34% 88,190
2020-03-24 2020-03-20 0.067 1,807,281 +328,636 0.32% 121,755
2020-02-18 2020-02-14 0.182 1,478,645 +12,172 0.27% 269,690
2020-01-06 2020-01-02 0.291 1,466,473 -12,172 0.26% 426,506
2020-01-03 2019-12-31 0.286 1,478,645 -60,858 0.27% 422,757
2019-12-16 2019-12-12 0.210 1,539,503 -60,859 0.28% 323,794
2019-12-11 2019-12-09 0.222 1,600,362 +60,859 0.29% 355,001
2019-07-18 2019-07-16 0.210 1,539,503 +12,172 0.28% 323,794
2019-07-05 2019-07-03 0.251 1,527,331 -35,298 0.27% 383,975
2019-06-28 2019-06-26 0.301 1,562,629 -12,172 0.28% 469,878
2019-04-25 2019-04-23 0.373 1,574,801 -12,780 0.28% 587,394
2019-03-15 2019-03-13 0.329 1,587,581 -6,086 0.60% 521,728
2019-03-06 2019-03-04 0.110 1,593,667 -2,709,161 0.61% 174,579
2019-02-26 2019-02-22 0.128 4,302,828 -55,867 0.61% 549,914
2019-02-25 2019-02-21 0.128 4,358,695 -180,747 0.61% 557,054
2019-02-22 2019-02-20 0.110 4,539,442 -197,178 0.64% 497,275
2019-02-20 2019-02-18 0.091 4,736,620 +32,863 0.67% 432,396
2019-02-19 2019-02-15 0.091 4,703,757 +32,863 0.66% 429,396
2019-02-18 2019-02-14 0.091 4,670,894 +32,863 0.66% 426,396
2019-02-15 2019-02-13 0.091 4,638,031 +32,863 0.65% 423,396
2019-02-11 2019-02-04 0.097 4,605,168 -49,294 0.65% 448,422
2019-02-01 2019-01-30 0.091 4,654,462 +16,431 0.66% 424,896
2019-01-30 2019-01-28 0.091 4,638,031 +26,291 0.65% 423,396
2019-01-25 2019-01-23 0.103 4,611,740 +23,004 0.65% 477,129
2019-01-24 2019-01-22 0.110 4,588,736 +82,157 0.65% 502,675
2019-01-23 2019-01-21 0.103 4,506,579 +16,432 0.63% 466,249
2019-01-22 2019-01-18 0.110 4,490,147 +32,863 0.63% 491,875
2019-01-18 2019-01-16 0.134 4,457,284 +39,436 0.63% 596,781
2019-01-09 2019-01-07 0.116 4,417,848 +32,863 0.62% 510,842
2019-01-03 2018-12-31 0.140 4,384,985 -85,444 0.62% 613,787
2018-12-28 2018-12-24 0.146 4,470,429 +157,743 0.63% 652,954
2018-12-12 2018-12-10 0.134 4,312,686 -82,158 0.61% 577,421
2018-12-11 2018-12-07 0.134 4,394,844 +59,153 0.62% 588,421
2018-11-19 2018-11-15 0.128 4,335,691 +65,727 0.61% 554,114
2018-11-16 2018-11-14 0.146 4,269,964 -52,581 0.60% 623,674
2018-11-12 2018-11-08 0.152 4,322,545 +98,589 0.61% 657,660
2018-11-08 2018-11-06 0.152 4,223,956 +65,726 0.59% 642,660
2018-11-07 2018-11-05 0.158 4,158,230 +32,863 0.59% 657,966
2018-10-26 2018-10-24 0.134 4,125,367 -328,631 0.58% 552,341
2018-10-25 2018-10-23 0.116 4,453,998 +328,631 0.63% 515,022
2018-10-24 2018-10-22 0.140 4,125,367 -220,183 0.58% 577,447
2018-10-23 2018-10-19 0.134 4,345,550 +164,316 0.61% 581,821
2018-10-22 2018-10-18 0.110 4,181,234 -328,631 0.71% 458,035
2018-10-19 2018-10-16 0.103 4,509,865 +660,548 0.76% 466,589
2018-10-16 2018-10-12 0.097 3,849,317 +55,867 0.65% 374,822
2018-10-11 2018-10-09 0.128 3,793,450 -59,153 0.64% 484,814
2018-10-10 2018-10-08 0.140 3,852,603 -269,478 0.65% 539,267
2018-08-30 2018-08-28 0.091 4,122,081 -164,315 0.70% 376,296
2018-07-10 2018-07-06 0.079 4,286,396 +164,315 0.72% 339,123
2018-06-22 2018-06-20 0.085 4,122,081 +575,104 0.70% 351,210
2018-06-21 2018-06-19 0.085 3,546,977 -9,859 0.60% 302,210
2018-06-20 2018-06-15 0.091 3,556,836 +98,589 0.60% 324,696
2018-06-19 2018-06-14 0.091 3,458,247 -111,734 0.58% 315,696
2018-06-07 2018-06-05 0.073 3,569,981 +16,431 0.60% 260,717
2018-05-18 2018-05-16 0.110 3,553,550 -147,883 0.60% 389,275
2018-05-16 2018-05-14 0.122 3,701,433 -26,291 0.63% 450,528
2018-05-10 2018-05-08 0.122 3,727,724 +328,631 0.63% 453,728
2018-05-07 2018-05-03 0.128 3,399,093 +9,859 0.57% 434,414
2018-04-11 2018-04-09 0.110 3,389,234 +164,315 0.57% 371,275
2018-04-06 2018-04-03 0.110 3,224,919 -821,577 0.54% 353,275
2018-04-04 2018-03-29 0.116 4,046,496 -39,435 0.68% 467,902
2018-04-03 2018-03-28 0.110 4,085,931 -657,262 0.69% 447,595
2018-03-29 2018-03-27 0.116 4,743,193 -460,083 0.80% 548,462
2018-03-26 2018-03-22 0.146 5,203,276 +49,295 0.88% 759,994
2018-03-22 2018-03-20 0.152 5,153,981 +32,863 0.87% 784,160
2018-03-21 2018-03-19 0.158 5,121,118 +82,158 0.86% 810,326
2018-03-20 2018-03-16 0.152 5,038,960 -85,444 0.85% 766,660
2018-03-19 2018-03-15 0.158 5,124,404 -32,863 0.87% 810,846
2018-03-15 2018-03-13 0.158 5,157,267 -6,573 0.87% 816,046
2018-03-13 2018-03-09 0.152 5,163,840 -377,925 0.87% 785,660
2018-03-12 2018-03-08 0.146 5,541,765 +1,856,763 0.94% 809,434
2018-01-29 2018-01-25 0.243 3,685,002 +164,316 0.62% 897,056
2018-01-25 2018-01-23 0.237 3,520,686 -55,868 0.59% 835,629
2018-01-24 2018-01-22 0.250 3,576,554 -3,039,834 0.60% 892,422
2018-01-23 2018-01-19 0.256 6,616,388 +82,158 1.12% 1,691,189
2018-01-22 2018-01-18 0.268 6,534,230 +328,631 1.10% 1,749,722
2018-01-19 2018-01-17 0.280 6,205,599 -325,345 1.05% 1,737,254
2018-01-18 2018-01-16 0.280 6,530,944 -164,315 1.10% 1,828,334
2018-01-17 2018-01-15 0.268 6,695,259 +492,946 1.13% 1,792,842
2018-01-16 2018-01-12 0.280 6,202,313 -312,199 1.05% 1,736,334
2018-01-15 2018-01-11 0.274 6,514,512 +246,473 1.10% 1,784,088
2018-01-12 2018-01-10 0.292 6,268,039 -1,189,643 1.06% 1,831,027
2018-01-11 2018-01-09 0.280 7,457,682 -115,021 1.26% 2,087,774
2018-01-10 2018-01-08 0.274 7,572,703 +1,114,058 1.28% 2,073,888
2018-01-09 2018-01-05 0.335 6,458,645 +3,582,075 1.09% 2,161,852
2018-01-08 2018-01-04 0.250 2,876,570 -50,938 0.49% 717,762
2018-01-03 2017-12-29 0.292 2,927,508 +560,434 0.49% 855,187
2017-12-29 2017-12-27 0.250 2,367,074 -164,316 0.60% 590,633
2017-12-21 2017-12-19 0.243 2,531,390 +82,158 0.64% 616,227
2017-12-20 2017-12-18 0.237 2,449,232 -32,863 0.62% 581,322
2017-12-19 2017-12-15 0.243 2,482,095 +16,431 0.63% 604,227
2017-12-15 2017-12-13 0.268 2,465,664 +69,013 0.62% 660,250
2017-12-14 2017-12-12 0.268 2,396,651 +81,665 0.61% 641,770
2017-12-13 2017-12-11 0.286 2,314,986 +32,863 0.59% 662,168
2017-12-05 2017-12-01 0.298 2,282,123 -216,897 0.58% 680,545
2017-11-30 2017-11-28 0.286 2,499,020 -3,286 0.63% 714,808
2017-11-29 2017-11-27 0.270 2,502,306 +78,871 0.63% 675,138
2017-11-28 2017-11-24 0.286 2,423,435 -255,098 0.61% 693,890
2017-11-27 2017-11-23 0.281 2,678,533 +90,806 0.61% 752,183
2017-11-24 2017-11-22 0.292 2,587,727 +105,335 0.59% 755,180
2017-11-15 2017-11-13 0.341 2,482,392 +119,863 0.57% 847,458
2017-11-13 2017-11-09 0.341 2,362,529 -141,657 0.54% 806,538
2017-11-10 2017-11-08 0.336 2,504,186 +123,496 0.57% 841,110
2017-11-09 2017-11-07 0.341 2,380,690 +25,426 0.55% 812,738
2017-11-07 2017-11-03 0.347 2,355,264 +90,806 0.54% 817,027
2017-11-06 2017-11-02 0.363 2,264,458 -54,484 0.52% 822,933
2017-11-03 2017-11-01 0.363 2,318,942 +36,323 0.53% 842,733
2017-10-25 2017-10-23 0.418 2,282,619 +18,161 0.52% 955,220
2017-10-24 2017-10-20 0.424 2,264,458 +29,058 0.52% 960,088
2017-10-19 2017-10-17 0.435 2,235,400 +54,483 0.51% 972,386
2017-10-18 2017-10-16 0.446 2,180,917 +54,484 0.50% 972,703
2017-10-16 2017-10-12 0.441 2,126,433 -47,219 0.49% 936,694
2017-10-13 2017-10-11 0.446 2,173,652 +3,632 0.50% 969,463
2017-10-12 2017-10-10 0.446 2,170,020 -3,632 0.50% 967,843
2017-10-11 2017-10-09 0.463 2,173,652 -14,529 0.50% 1,005,369
2017-10-10 2017-10-06 0.435 2,188,181 +14,529 0.50% 951,846
2017-10-06 2017-10-03 0.429 2,173,652 -21,794 0.50% 933,557
2017-10-03 2017-09-28 0.441 2,195,446 +3,632 0.50% 967,094
2017-09-29 2017-09-27 0.463 2,191,814 +72,645 0.50% 1,013,769
2017-09-28 2017-09-26 0.490 2,119,169 -36,322 0.49% 1,038,513
2017-09-26 2017-09-22 0.463 2,155,491 -43,587 0.49% 996,969
2017-09-25 2017-09-21 0.512 2,199,078 -3,632 0.50% 1,126,107
2017-09-22 2017-09-20 0.457 2,202,710 -167,083 0.50% 1,006,680
2017-09-21 2017-09-19 0.336 2,369,793 +127,128 0.54% 795,969
2017-09-15 2017-09-13 0.413 2,242,665 -693,757 0.51% 926,151
2017-09-13 2017-09-11 0.407 2,936,422 -2,528 0.67% 1,196,483
2017-09-07 2017-09-05 0.424 2,938,950 -50,851 0.67% 1,246,060
2017-09-05 2017-09-01 0.413 2,989,801 -7,264 0.69% 1,234,695
2017-08-31 2017-08-29 0.385 2,997,065 +3,632 0.69% 1,155,182
2017-08-29 2017-08-25 0.402 2,993,433 -90,806 0.69% 1,203,230
2017-08-18 2017-08-16 0.385 3,084,239 +90,806 0.71% 1,188,782
2017-08-16 2017-08-14 0.396 2,993,433 +36,322 0.69% 1,186,747
2017-08-15 2017-08-11 0.391 2,957,111 +105,335 0.68% 1,156,065
2017-08-08 2017-08-04 0.413 2,851,776 +199,773 0.65% 1,177,695
2017-08-07 2017-08-03 0.413 2,652,003 +544,835 0.61% 1,095,195
2017-08-02 2017-07-31 0.402 2,107,168 -54,483 0.48% 846,990
2017-08-01 2017-07-28 0.418 2,161,651 -203,406 0.50% 904,597
2017-07-31 2017-07-27 0.396 2,365,057 +54,484 0.54% 937,627
2017-07-26 2017-07-24 0.418 2,310,573 -21,793 0.53% 966,918
2017-07-24 2017-07-20 0.385 2,332,366 +3,632 0.53% 898,982
2017-07-21 2017-07-19 0.385 2,328,734 +18,161 0.53% 897,582
2017-07-14 2017-07-12 0.413 2,310,573 +21,793 0.53% 954,195
2017-07-11 2017-07-07 0.391 2,288,780 +29,058 0.52% 894,785
2017-07-06 2017-07-04 0.385 2,259,722 +72,645 0.52% 870,982
2017-06-29 2017-06-27 0.463 2,187,077 +7,264 0.50% 1,011,578
2017-06-28 2017-06-26 0.507 2,179,813 -18,161 0.50% 1,104,239
2017-06-26 2017-06-22 0.512 2,197,974 -21,793 0.50% 1,125,542
2017-06-23 2017-06-21 0.446 2,219,767 -14,529 0.51% 990,030
2017-06-22 2017-06-20 0.479 2,234,296 +36,322 0.51% 1,070,326
2017-06-13 2017-06-09 0.551 2,197,974 -18,161 0.50% 1,210,260
2017-06-07 2017-06-05 0.556 2,216,135 -18,161 0.51% 1,232,463
2017-06-05 2017-06-01 0.551 2,234,296 -18,161 0.51% 1,230,260
2017-05-31 2017-05-26 0.567 2,252,457 -18,162 0.52% 1,277,468
2017-05-29 2017-05-25 0.567 2,270,619 +18,162 0.52% 1,287,768
2017-05-26 2017-05-24 0.573 2,252,457 +36,322 0.52% 1,289,870
2017-05-25 2017-05-23 0.573 2,216,135 +14,529 0.51% 1,269,070
2017-05-24 2017-05-22 0.606 2,201,606 +10,897 0.50% 1,333,486
2017-05-19 2017-05-17 0.628 2,190,709 +54,483 0.50% 1,375,136
2017-05-15 2017-05-11 0.633 2,136,226 +72,645 0.49% 1,352,699
2017-05-11 2017-05-09 0.655 2,063,581 -36,323 0.47% 1,352,149
2017-05-04 2017-04-28 0.622 2,099,904 -167,082 0.48% 1,306,574
2017-04-28 2017-04-26 0.622 2,266,986 -61,748 0.52% 1,410,534
2017-04-25 2017-04-21 0.622 2,328,734 -18,161 0.53% 1,448,954
2017-04-21 2017-04-19 0.633 2,346,895 -47,219 0.54% 1,486,099
2017-04-20 2017-04-18 0.622 2,394,114 +127,128 0.55% 1,489,634
2017-04-18 2017-04-12 0.655 2,266,986 -170,715 0.52% 1,485,429
2017-04-13 2017-04-11 0.617 2,437,701 +116,231 0.56% 1,503,331
2017-04-12 2017-04-10 0.683 2,321,470 +145,290 0.53% 1,585,043
2017-04-11 2017-04-07 0.765 2,176,180 -83,542 0.50% 1,665,581
2017-04-10 2017-04-06 0.529 2,259,722 +108,967 0.52% 1,194,490
2017-04-06 2017-04-03 0.633 2,150,755 -14,529 0.49% 1,361,899
2017-04-03 2017-03-30 0.672 2,165,284 +18,161 0.50% 1,454,557
2017-03-28 2017-03-24 0.727 2,147,123 +87,174 0.49% 1,560,584
2017-03-23 2017-03-21 0.771 2,059,949 -76,277 0.47% 1,587,964
2017-03-22 2017-03-20 0.732 2,136,226 -18,161 0.49% 1,564,426
2017-03-21 2017-03-17 0.765 2,154,387 -177,979 0.49% 1,648,901
2017-03-20 2017-03-16 0.721 2,332,366 -32,691 0.53% 1,682,380
2017-03-17 2017-03-15 0.716 2,365,057 +61,748 0.54% 1,692,938
2017-03-16 2017-03-14 0.743 2,303,309 +54,484 0.53% 1,712,151
2017-03-15 2017-03-13 0.771 2,248,825 -18,161 0.52% 1,733,564
2017-03-14 2017-03-10 0.771 2,266,986 +65,380 0.52% 1,747,564
2017-03-13 2017-03-09 0.815 2,201,606 +21,793 0.50% 1,794,145
2017-03-10 2017-03-08 0.820 2,179,813 +83,542 0.50% 1,788,388
2017-03-09 2017-03-07 0.798 2,096,271 +98,070 0.48% 1,673,677
2017-03-07 2017-03-03 0.848 1,998,201 -10,897 0.46% 1,694,400
2017-03-06 2017-03-02 0.831 2,009,098 -159,818 0.48% 1,670,453
2017-03-03 2017-03-01 0.842 2,168,916 +134,393 0.52% 1,827,218
2017-03-02 2017-02-28 0.975 2,034,523 +58,115 0.49% 1,982,860
2017-03-01 2017-02-27 0.925 1,976,408 +61,748 0.47% 1,828,277
2017-02-28 2017-02-24 0.639 1,914,660 +32,691 0.46% 1,222,942
2017-02-24 2017-02-22 0.523 1,881,969 +98,070 0.45% 984,447
2017-02-23 2017-02-21 0.534 1,783,899 -127,128 0.43% 952,792
2017-02-22 2017-02-20 0.578 1,911,027 -257,889 0.46% 1,104,873
2017-02-21 2017-02-17 0.507 2,168,916 +21,793 0.52% 1,098,719
2017-02-20 2017-02-16 0.578 2,147,123 +32,691 0.52% 1,241,373
2017-02-17 2017-02-15 0.402 2,114,432 +54,483 0.51% 849,910
2017-02-16 2017-02-14 0.319 2,059,949 -210,670 0.49% 657,871
2017-02-14 2017-02-10 0.314 2,270,619 +435,869 0.55% 712,648
2017-02-09 2017-02-07 0.347 1,834,750 +18,161 0.44% 636,464
2017-02-08 2017-02-06 0.347 1,816,589 -319,637 0.44% 630,164
2017-02-07 2017-02-03 0.336 2,136,226 +319,637 0.51% 717,519
2017-02-03 2017-02-01 0.380 1,816,589 +18,161 0.44% 690,179
2017-02-02 2017-01-27 0.396 1,798,428 -246,992 0.43% 712,987
2017-02-01 2017-01-25 0.413 2,045,420 +7,264 0.49% 844,695
2017-01-26 2017-01-24 0.407 2,038,156 +3,633 0.49% 830,473
2017-01-25 2017-01-23 0.407 2,034,523 +54,483 0.49% 828,992
2017-01-24 2017-01-20 0.391 1,980,040 -32,690 0.48% 774,085
2017-01-23 2017-01-19 0.391 2,012,730 +464,926 0.48% 786,865
2017-01-13 2017-01-11 0.507 1,547,804 -141,657 0.37% 784,079
2017-01-11 2017-01-09 0.578 1,689,461 +18,161 0.41% 976,773
2017-01-10 2017-01-06 0.606 1,671,300 +39,955 0.40% 1,012,286
2017-01-09 2017-01-05 0.644 1,631,345 +36,322 0.42% 1,050,964
2017-01-06 2017-01-04 0.611 1,595,023 -18,161 0.41% 974,869
2017-01-05 2017-01-03 0.606 1,613,184 +181,612 0.42% 977,086
2016-12-30 2016-12-28 0.705 1,431,572 -36,323 0.37% 1,008,972
2016-12-21 2016-12-19 0.727 1,467,895 +29,058 0.39% 1,066,903
2016-12-20 2016-12-16 0.787 1,438,837 +7,265 0.38% 1,132,932
2016-12-06 2016-12-02 0.898 1,431,572 -7,265 0.38% 1,284,863
2016-12-05 2016-12-01 0.914 1,438,837 +65,380 0.38% 1,315,152
2016-12-02 2016-11-30 0.936 1,373,457 -47,219 0.36% 1,285,642
2016-12-01 2016-11-29 0.953 1,420,676 -199,773 0.38% 1,353,310
2016-11-30 2016-11-28 0.881 1,620,449 +72,645 0.43% 1,427,616
2016-11-29 2016-11-25 0.964 1,547,804 -308,740 0.41% 1,491,455
2016-11-28 2016-11-24 1.019 1,856,544 +217,934 0.49% 1,891,181
2016-11-25 2016-11-23 0.958 1,638,610 +352,327 0.43% 1,569,933
2016-11-22 2016-11-18 0.765 1,286,283 +3,632 0.34% 984,481
2016-09-30 2016-09-28 1.189 1,282,651 +3,632 0.34% 1,525,522
2016-09-12 2016-09-08 1.195 1,279,019 +36,323 0.34% 1,528,245
2016-09-09 2016-09-07 1.184 1,242,696 +108,967 0.33% 1,471,159
2016-09-08 2016-09-06 1.222 1,133,729 +72,644 0.30% 1,385,857
2016-09-07 2016-09-05 1.184 1,061,085 -36,322 0.28% 1,256,160
2016-09-02 2016-08-31 1.156 1,097,407 +36,322 0.29% 1,268,946
2016-08-31 2016-08-29 1.239 1,061,085 +7,265 0.28% 1,314,586
2016-08-11 2016-08-09 1.542 1,053,820 +112,599 0.28% 1,624,728
2016-07-18 2016-07-14 1.734 941,221 +14,529 0.25% 1,632,519
2016-05-09 2016-05-05 2.395 926,692 -43 0.25% 2,219,631
2016-04-25 2016-04-21 2.863 926,735 -54,484 0.25% 2,653,475
2016-04-19 2016-04-15 2.533 981,219 +981,219 0.27% 2,485,306
2007-06-26 2007-06-22 12.337 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top