History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -34,740,683
2022-05-23 2022-05-19 0.023 34,740,683 +320,000 2.12% 799,036
2022-01-12 2022-01-10 0.023 34,420,683 +24 2.10% 791,676
2021-06-23 2021-06-21 0.023 34,420,659 -835,668 2.10% 791,675
2021-02-10 2021-02-08 0.023 35,256,327 -40,000 2.15% 810,896
2021-02-09 2021-02-05 0.021 35,296,327 +3,680,000 2.15% 741,223
2021-02-08 2021-02-04 0.022 31,616,327 +1,700,000 1.93% 695,559
2021-02-05 2021-02-03 0.026 29,916,327 +440,000 1.82% 777,825
2021-02-04 2021-02-02 0.024 29,476,327 -320,000 1.80% 707,432
2021-02-03 2021-02-01 0.019 29,796,327 +260,000 1.82% 566,130
2021-02-02 2021-01-29 0.021 29,536,327 +220,008 1.80% 620,263
2021-02-01 2021-01-28 0.025 29,316,319 +1,720,000 1.79% 732,908
2021-01-29 2021-01-27 0.025 27,596,319 +800,000 1.68% 689,908
2021-01-28 2021-01-26 0.027 26,796,319 +3,020,000 1.63% 723,501
2021-01-27 2021-01-25 0.032 23,776,319 +9,128,000 1.45% 760,842
2021-01-26 2021-01-22 0.069 14,648,319 -1,340,000 0.89% 1,010,734
2021-01-25 2021-01-21 0.064 15,988,319 -740,000 0.97% 1,023,252
2021-01-22 2021-01-20 0.053 16,728,319 -660,000 1.02% 886,601
2021-01-21 2021-01-19 0.048 17,388,319 -60,000 1.06% 834,639
2021-01-20 2021-01-18 0.050 17,448,319 +20,000 1.06% 872,416
2021-01-19 2021-01-15 0.054 17,428,319 -2,460,000 1.06% 941,129
2021-01-18 2021-01-14 0.054 19,888,319 +4,265,390 1.21% 1,073,969
2021-01-14 2021-01-12 0.045 15,622,929 +60,000 1.71% 703,032
2021-01-13 2021-01-11 0.045 15,562,929 -8,000 1.70% 700,332
2021-01-12 2021-01-08 0.045 15,570,929 +300,000 1.70% 700,692
2021-01-07 2021-01-05 0.043 15,270,929 +4,159,000 1.67% 656,650
2021-01-06 2021-01-04 0.044 11,111,929 -320,000 1.21% 488,925
2021-01-05 2020-12-31 0.044 11,431,929 +320,000 1.25% 503,005
2020-12-30 2020-12-28 0.045 11,111,929 +160,000 1.21% 500,037
2020-12-28 2020-12-22 0.043 10,951,929 +300,000 1.20% 470,933
2020-12-23 2020-12-21 0.049 10,651,929 +100,000 1.16% 521,945
2020-12-15 2020-12-11 0.055 10,551,929 +39,904 1.15% 580,356
2020-12-14 2020-12-10 0.053 10,512,025 -440,000 1.15% 557,137
2020-12-11 2020-12-09 0.108 10,952,025 -912,000 1.20% 1,187,727
2020-12-10 2020-12-08 0.108 11,864,025 +3,657,838 1.30% 1,286,631
2020-12-09 2020-12-07 0.108 8,206,187 -158,232 1.47% 889,946
2020-12-08 2020-12-04 0.108 8,364,419 -365,152 1.50% 907,106
2020-12-07 2020-12-03 0.112 8,729,571 -109,545 1.57% 975,394
2020-11-26 2020-11-24 0.097 8,839,116 -304,293 1.59% 856,917
2020-11-17 2020-11-13 0.099 9,143,409 -24,344 1.64% 901,441
2020-11-16 2020-11-12 0.097 9,167,753 -24,343 1.65% 888,778
2020-11-05 2020-11-03 0.087 9,192,096 -231,263 1.65% 800,513
2020-11-04 2020-11-02 0.079 9,423,359 -426,010 1.69% 743,233
2020-10-22 2020-10-20 0.076 9,849,369 -6,086 1.77% 744,465
2020-09-28 2020-09-24 0.066 9,855,455 +231,263 1.77% 647,761
2020-08-26 2020-08-24 0.074 9,624,192 +109,545 1.73% 711,631
2020-08-25 2020-08-21 0.074 9,514,647 +12,172 1.71% 703,531
2020-08-24 2020-08-20 0.079 9,502,475 -2,848,182 1.71% 749,473
2020-08-21 2020-08-19 0.074 12,350,657 -24,343 2.22% 913,231
2020-08-20 2020-08-18 0.082 12,375,000 -219,091 2.22% 1,016,701
2020-08-18 2020-08-14 0.082 12,594,091 +24,343 2.26% 1,034,701
2020-08-17 2020-08-13 0.084 12,569,748 +48,687 2.26% 1,053,355
2020-08-14 2020-08-12 0.084 12,521,061 +231,263 2.25% 1,049,275
2020-08-11 2020-08-07 0.100 12,289,798 -97,374 2.21% 1,231,836
2020-08-10 2020-08-06 0.107 12,387,172 -73,030 2.23% 1,323,012
2020-08-07 2020-08-05 0.099 12,460,202 +48,687 2.24% 1,228,441
2020-08-06 2020-08-04 0.095 12,411,515 +121,717 2.23% 1,182,853
2020-08-05 2020-08-03 0.092 12,289,798 +839,848 2.21% 1,130,865
2020-08-04 2020-07-31 0.104 11,449,950 +4,053,182 2.06% 1,185,284
2020-08-03 2020-07-30 0.173 7,396,768 -1,187,959 1.33% 1,276,173
2020-07-31 2020-07-29 0.156 8,584,727 -864,192 1.54% 1,340,072
2020-07-30 2020-07-28 0.105 9,448,919 -998,081 1.70% 993,666
2020-07-29 2020-07-27 0.074 10,447,000 +2,239,596 1.88% 772,471
2020-07-28 2020-07-24 0.122 8,207,404 +1,010,252 1.47% 997,966
2020-07-27 2020-07-23 0.181 7,197,152 +1,521,465 1.29% 1,300,863
2020-07-24 2020-07-22 0.245 5,675,687 -48,687 1.02% 1,389,578
2020-07-23 2020-07-21 0.230 5,724,374 +60,859 1.03% 1,316,844
2020-07-22 2020-07-20 0.220 5,663,515 -19,475 1.02% 1,247,007
2020-07-21 2020-07-17 0.181 5,682,990 -803,333 1.02% 1,027,183
2020-07-17 2020-07-15 0.146 6,486,323 -24,344 1.17% 948,564
2020-07-16 2020-07-14 0.146 6,510,667 -146,060 1.17% 952,124
2020-07-15 2020-07-13 0.135 6,656,727 -3,442,162 1.20% 896,918
2020-07-14 2020-07-10 0.081 10,098,889 -48,687 1.81% 813,107
2020-07-10 2020-07-08 0.082 10,147,576 -36,515 1.82% 833,701
2020-07-08 2020-07-06 0.076 10,184,091 -170,404 1.83% 769,765
2020-07-02 2020-06-29 0.076 10,354,495 -60,859 1.86% 782,645
2020-06-23 2020-06-19 0.082 10,415,354 -36,515 1.87% 855,701
2020-06-10 2020-06-08 0.081 10,451,869 -12,171 1.88% 841,527
2020-06-09 2020-06-05 0.076 10,464,040 -12,172 1.88% 790,925
2020-06-01 2020-05-28 0.079 10,476,212 -1,691,869 1.88% 826,273
2020-05-29 2020-05-27 0.079 12,168,081 -12,172 2.19% 959,713
2020-05-27 2020-05-25 0.079 12,180,253 +12,172 2.19% 960,673
2020-05-26 2020-05-22 0.071 12,168,081 -559,899 2.19% 859,743
2020-05-14 2020-05-12 0.062 12,727,980 -36,515 2.29% 794,733
2020-05-13 2020-05-11 0.061 12,764,495 -12,172 2.29% 776,039
2020-05-12 2020-05-08 0.058 12,776,667 -365,151 2.30% 734,791
2020-05-11 2020-05-07 0.054 13,141,818 +12,171 2.36% 712,603
2020-05-08 2020-05-06 0.049 13,129,647 -146,060 2.36% 647,221
2020-05-07 2020-05-05 0.049 13,275,707 -121,717 2.39% 654,421
2020-05-05 2020-04-29 0.046 13,397,424 -292,122 2.41% 616,393
2020-05-04 2020-04-28 0.044 13,689,546 -12,171 2.46% 607,339
2020-04-29 2020-04-27 0.043 13,701,717 -182,576 2.46% 585,365
2020-04-27 2020-04-23 0.038 13,884,293 +60,859 2.49% 524,723
2020-04-24 2020-04-22 0.036 13,823,434 +85,202 2.48% 499,709
2020-04-21 2020-04-17 0.039 13,738,232 +60,858 2.47% 541,777
2020-04-16 2020-04-14 0.043 13,677,374 +85,202 2.46% 584,325
2020-04-07 2020-04-03 0.041 13,592,172 -170,404 2.44% 558,351
2020-04-06 2020-04-02 0.043 13,762,576 +365,152 2.47% 587,965
2020-04-02 2020-03-31 0.046 13,397,424 -243,435 2.41% 616,393
2020-04-01 2020-03-30 0.046 13,640,859 +60,859 2.45% 627,593
2020-03-31 2020-03-27 0.044 13,580,000 -109,546 2.44% 602,479
2020-03-27 2020-03-25 0.044 13,689,546 +146,061 2.46% 607,339
2020-03-26 2020-03-24 0.046 13,543,485 +243,434 2.43% 623,113
2020-03-25 2020-03-23 0.046 13,300,051 +1,837,930 2.39% 611,913
2020-03-24 2020-03-20 0.067 11,462,121 +4,089,697 2.06% 772,195
2020-03-18 2020-03-16 0.173 7,372,424 -24,344 1.32% 1,271,973
2020-03-16 2020-03-12 0.176 7,396,768 -85,202 1.33% 1,300,481
2020-03-06 2020-03-04 0.177 7,481,970 -12,171 1.34% 1,327,755
2020-03-03 2020-02-28 0.177 7,494,141 -36,516 1.35% 1,329,915
2020-02-27 2020-02-25 0.184 7,530,657 -12,171 1.35% 1,385,891
2020-02-25 2020-02-21 0.174 7,542,828 +60,858 1.36% 1,313,767
2020-02-18 2020-02-14 0.182 7,481,970 -182,576 1.34% 1,364,637
2020-02-13 2020-02-11 0.173 7,664,546 +36,516 1.38% 1,322,373
2020-02-12 2020-02-10 0.169 7,628,030 +243,434 1.37% 1,291,005
2020-02-11 2020-02-07 0.182 7,384,596 +36,515 1.33% 1,346,877
2020-02-10 2020-02-06 0.187 7,348,081 -36,515 1.32% 1,376,439
2020-02-07 2020-02-05 0.210 7,384,596 -24,343 1.33% 1,553,155
2020-01-14 2020-01-10 0.225 7,408,939 -12,172 1.33% 1,667,841
2020-01-09 2020-01-07 0.215 7,421,111 +133,889 1.33% 1,597,417
2020-01-08 2020-01-06 0.200 7,287,222 +1,107,626 1.31% 1,460,831
2020-01-07 2020-01-03 0.228 6,179,596 +85,202 1.11% 1,411,409
2020-01-06 2020-01-02 0.291 6,094,394 -73,030 1.09% 1,772,482
2020-01-03 2019-12-31 0.286 6,167,424 -1,411,919 1.11% 1,763,320
2019-12-30 2019-12-24 0.191 7,579,343 -2,435 1.36% 1,444,667
2019-12-20 2019-12-18 0.200 7,581,778 +60,859 1.36% 1,519,879
2019-12-18 2019-12-16 0.200 7,520,919 +85,202 1.35% 1,507,679
2019-12-11 2019-12-09 0.222 7,435,717 +632,929 1.34% 1,649,433
2019-11-26 2019-11-22 0.222 6,802,788 +243,434 1.22% 1,509,033
2019-11-22 2019-11-20 0.214 6,559,354 +12,172 1.18% 1,401,143
2019-11-21 2019-11-19 0.210 6,547,182 +352,980 1.18% 1,377,027
2019-11-08 2019-11-06 0.243 6,194,202 -12,172 1.11% 1,506,348
2019-11-07 2019-11-05 0.245 6,206,374 -182,576 1.11% 1,519,506
2019-10-22 2019-10-18 0.246 6,388,950 +48,687 1.15% 1,574,704
2019-10-21 2019-10-17 0.248 6,340,263 +36,515 1.14% 1,573,122
2019-10-18 2019-10-16 0.269 6,303,748 -754,646 1.13% 1,698,716
2019-10-17 2019-10-15 0.263 7,058,394 -401,667 1.27% 1,855,684
2019-10-04 2019-10-02 0.242 7,460,061 -36,515 1.34% 1,801,930
2019-10-02 2019-09-27 0.227 7,496,576 -3,651 1.35% 1,699,887
2019-09-27 2019-09-25 0.212 7,500,227 -60,859 1.35% 1,589,799
2019-09-26 2019-09-24 0.205 7,561,086 +182,576 1.36% 1,553,003
2019-09-10 2019-09-06 0.199 7,378,510 -12,172 1.33% 1,467,007
2019-08-27 2019-08-23 0.192 7,390,682 -24,343 1.33% 1,420,851
2019-08-23 2019-08-21 0.192 7,415,025 -24,344 1.33% 1,425,531
2019-08-16 2019-08-14 0.196 7,439,369 +60,859 1.34% 1,454,659
2019-08-15 2019-08-13 0.199 7,378,510 +316,464 1.33% 1,467,007
2019-08-14 2019-08-12 0.207 7,062,046 +170,405 1.27% 1,462,107
2019-07-11 2019-07-09 0.210 6,891,641 +206,919 1.24% 1,449,475
2019-07-10 2019-07-08 0.204 6,684,722 +12,171 1.20% 1,362,019
2019-07-09 2019-07-05 0.214 6,672,551 +121,718 1.20% 1,425,323
2019-07-05 2019-07-03 0.251 6,550,833 +72,421 1.18% 1,646,896
2019-07-04 2019-07-02 0.255 6,478,412 +267,778 1.16% 1,649,979
2019-06-13 2019-06-11 0.301 6,210,634 +48,687 1.12% 1,867,520
2019-05-21 2019-05-17 0.332 6,161,947 -158,232 1.11% 2,045,255
2019-05-17 2019-05-15 0.335 6,320,179 -24,344 1.14% 2,118,545
2019-04-29 2019-04-25 0.358 6,344,523 -66,944 1.14% 2,272,656
2019-04-26 2019-04-24 0.365 6,411,467 +243,434 1.15% 2,338,775
2019-04-24 2019-04-18 0.370 6,168,033 +237,349 1.11% 2,280,381
2019-04-12 2019-04-10 0.311 5,930,684 +6,085 2.25% 1,841,810
2019-03-27 2019-03-25 0.311 5,924,599 -60,858 2.25% 1,839,920
2019-03-26 2019-03-22 0.319 5,985,457 +60,858 2.27% 1,907,995
2019-03-21 2019-03-19 0.324 5,924,599 +4,869 2.25% 1,917,800
2019-03-13 2019-03-11 0.350 5,919,730 -3,651 2.25% 2,071,856
2019-03-12 2019-03-08 0.348 5,923,381 -21,909 2.25% 2,063,401
2019-03-11 2019-03-07 0.317 5,945,290 -21,910 2.26% 1,885,422
2019-03-08 2019-03-06 0.325 5,967,200 +23,127 2.27% 1,941,395
2019-03-07 2019-03-05 0.122 5,944,073 -19,476 2.26% 723,496
2019-03-06 2019-03-04 0.110 5,963,549 -10,104,893 2.27% 653,280
2019-03-05 2019-03-01 0.116 16,068,442 -16,431 2.26% 1,858,015
2019-02-28 2019-02-26 0.122 16,084,873 +32,863 2.26% 1,957,805
2019-02-27 2019-02-25 0.128 16,052,010 -82,158 2.26% 2,051,496
2019-02-25 2019-02-21 0.128 16,134,168 -1,081,195 2.27% 2,061,996
2019-02-22 2019-02-20 0.110 17,215,363 -111,734 2.42% 1,885,865
2019-02-20 2019-02-18 0.091 17,327,097 +13,145 2.44% 1,581,754
2019-02-18 2019-02-14 0.091 17,313,952 +16,432 2.44% 1,580,554
2019-02-15 2019-02-13 0.091 17,297,520 +164,315 2.43% 1,579,054
2019-02-12 2019-02-08 0.097 17,133,205 -55,867 2.41% 1,668,324
2019-02-11 2019-02-04 0.097 17,189,072 +249,759 2.42% 1,673,764
2019-02-08 2019-01-31 0.091 16,939,313 +6,573 2.38% 1,546,354
2019-01-31 2019-01-29 0.097 16,932,740 +88,730 2.38% 1,648,804
2019-01-29 2019-01-25 0.103 16,844,010 -16,432 2.37% 1,742,674
2019-01-25 2019-01-23 0.103 16,860,442 -19,717 2.37% 1,744,375
2019-01-24 2019-01-22 0.110 16,880,159 +65,726 2.38% 1,849,145
2019-01-23 2019-01-21 0.103 16,814,433 +92,016 2.37% 1,739,614
2019-01-22 2019-01-18 0.110 16,722,417 +49,295 2.35% 1,831,865
2019-01-21 2019-01-17 0.122 16,673,122 -870,871 2.35% 2,029,405
2019-01-18 2019-01-16 0.134 17,543,993 -167,602 2.47% 2,348,946
2019-01-16 2019-01-14 0.128 17,711,595 +92 2.49% 2,263,596
2019-01-14 2019-01-10 0.128 17,711,503 -203,751 2.49% 2,263,584
2019-01-11 2019-01-09 0.128 17,915,254 +13,145 2.52% 2,289,624
2019-01-07 2019-01-03 0.134 17,902,109 +98,589 2.52% 2,396,893
2019-01-04 2019-01-02 0.128 17,803,520 +141,312 2.51% 2,275,344
2019-01-02 2018-12-27 0.146 17,662,208 -164,316 2.49% 2,579,753
2018-12-28 2018-12-24 0.146 17,826,524 +72,299 2.51% 2,603,753
2018-12-20 2018-12-18 0.134 17,754,225 -26,291 2.50% 2,377,093
2018-12-18 2018-12-14 0.134 17,780,516 -36,149 2.50% 2,380,614
2018-12-17 2018-12-13 0.134 17,816,665 -98,589 2.51% 2,385,453
2018-12-13 2018-12-11 0.134 17,915,254 +82,158 2.52% 2,398,653
2018-12-11 2018-12-07 0.134 17,833,096 +164,315 2.51% 2,387,653
2018-12-10 2018-12-06 0.134 17,668,781 -3,286 2.49% 2,365,653
2018-12-07 2018-12-05 0.140 17,672,067 +26,290 2.49% 2,473,643
2018-12-06 2018-12-04 0.134 17,645,777 -29,577 2.48% 2,362,573
2018-12-05 2018-12-03 0.134 17,675,354 -105,162 2.49% 2,366,534
2018-11-28 2018-11-26 0.140 17,780,516 -6,572 2.50% 2,488,823
2018-11-27 2018-11-23 0.140 17,787,088 -16,432 2.50% 2,489,743
2018-11-26 2018-11-22 0.140 17,803,520 +13,146 2.51% 2,492,043
2018-11-22 2018-11-20 0.140 17,790,374 -20,718 2.50% 2,490,203
2018-11-20 2018-11-16 0.134 17,811,092 +82,158 2.51% 2,384,707
2018-11-19 2018-11-15 0.128 17,728,934 +322,058 2.50% 2,265,811
2018-11-16 2018-11-14 0.146 17,406,876 -338,490 2.45% 2,542,459
2018-11-15 2018-11-13 0.146 17,745,366 +161,029 2.50% 2,591,899
2018-11-14 2018-11-12 0.146 17,584,337 -6,572 2.47% 2,568,379
2018-11-13 2018-11-09 0.146 17,590,909 +331,917 2.48% 2,569,339
2018-11-12 2018-11-08 0.152 17,258,992 -262,905 2.43% 2,625,895
2018-11-09 2018-11-07 0.158 17,521,897 +223,469 2.47% 2,772,530
2018-11-08 2018-11-06 0.152 17,298,428 -108,448 2.43% 2,631,895
2018-11-07 2018-11-05 0.158 17,406,876 -295,768 2.45% 2,754,330
2018-11-06 2018-11-02 0.164 17,702,644 -443,651 2.49% 2,908,866
2018-11-05 2018-11-01 0.164 18,146,295 +72,299 2.55% 2,981,766
2018-11-02 2018-10-31 0.158 18,073,996 +226,755 2.54% 2,859,890
2018-11-01 2018-10-30 0.152 17,847,241 -1,215,934 2.51% 2,715,395
2018-10-31 2018-10-29 0.152 19,063,175 +361,494 2.68% 2,900,395
2018-10-30 2018-10-26 0.146 18,701,681 -318,772 2.63% 2,731,579
2018-10-29 2018-10-25 0.134 19,020,453 +262,905 2.68% 2,546,627
2018-10-26 2018-10-24 0.134 18,757,548 -420,648 2.64% 2,511,427
2018-10-25 2018-10-23 0.116 19,178,196 +13,146 2.70% 2,217,600
2018-10-24 2018-10-22 0.140 19,165,050 +588,249 2.70% 2,682,623
2018-10-23 2018-10-19 0.134 18,576,801 -216,897 2.61% 2,487,227
2018-10-22 2018-10-18 0.110 18,793,698 -88,730 3.17% 2,058,764
2018-10-19 2018-10-16 0.103 18,882,428 -78,871 3.19% 1,953,568
2018-10-18 2018-10-15 0.097 18,961,299 -101,876 3.20% 1,846,333
2018-10-16 2018-10-12 0.097 19,063,175 +49,295 3.22% 1,856,253
2018-10-15 2018-10-11 0.097 19,013,880 +167,601 3.21% 1,851,453
2018-10-12 2018-10-10 0.116 18,846,279 -49,294 3.18% 2,179,220
2018-10-11 2018-10-09 0.128 18,895,573 +870,871 3.19% 2,414,911
2018-10-10 2018-10-08 0.140 18,024,702 -325,344 3.04% 2,523,003
2018-10-08 2018-10-04 0.110 18,350,046 -13,145 3.10% 2,010,164
2018-10-05 2018-10-03 0.085 18,363,191 +6,572 3.10% 1,564,581
2018-10-04 2018-10-02 0.091 18,356,619 -190,606 3.10% 1,675,737
2018-10-03 2018-09-28 0.103 18,547,225 +9,859 3.13% 1,918,888
2018-10-02 2018-09-27 0.103 18,537,366 +3,287 3.13% 1,917,868
2018-09-26 2018-09-21 0.097 18,534,079 -75,585 3.13% 1,804,733
2018-09-21 2018-09-19 0.097 18,609,664 -6,573 3.14% 1,812,093
2018-09-19 2018-09-17 0.097 18,616,237 +16,431 3.14% 1,812,733
2018-09-14 2018-09-12 0.110 18,599,806 -9,858 3.14% 2,037,524
2018-09-13 2018-09-11 0.110 18,609,664 +315,485 3.14% 2,038,604
2018-09-11 2018-09-07 0.110 18,294,179 -46,008 3.09% 2,004,044
2018-09-10 2018-09-06 0.110 18,340,187 -210,324 3.10% 2,009,084
2018-09-07 2018-09-05 0.097 18,550,511 +174,174 3.13% 1,806,333
2018-08-24 2018-08-22 0.085 18,376,337 -9,859 3.10% 1,565,701
2018-08-23 2018-08-21 0.091 18,386,196 +6,573 3.11% 1,678,437
2018-08-17 2018-08-15 0.079 18,379,623 +9,859 3.10% 1,454,125
2018-07-30 2018-07-26 0.085 18,369,764 -328,631 3.10% 1,565,141
2018-07-26 2018-07-24 0.085 18,698,395 -115,020 3.16% 1,593,141
2018-07-25 2018-07-23 0.085 18,813,415 +331,917 3.18% 1,602,941
2018-07-24 2018-07-20 0.085 18,481,498 -115,021 3.12% 1,574,661
2018-07-20 2018-07-18 0.067 18,596,519 +502,805 3.14% 1,244,934
2018-07-18 2018-07-16 0.073 18,093,714 -16,432 3.06% 1,321,389
2018-07-17 2018-07-13 0.073 18,110,146 -197,178 3.06% 1,322,589
2018-07-16 2018-07-12 0.073 18,307,324 +85,444 3.09% 1,336,989
2018-07-10 2018-07-06 0.079 18,221,880 -98,589 3.08% 1,441,645
2018-07-09 2018-07-05 0.073 18,320,469 -496,233 3.09% 1,337,949
2018-07-04 2018-06-29 0.073 18,816,702 +111,735 3.18% 1,374,189
2018-07-03 2018-06-28 0.073 18,704,967 +6,572 3.16% 1,366,029
2018-06-29 2018-06-27 0.073 18,698,395 +88,731 3.16% 1,365,549
2018-06-28 2018-06-26 0.079 18,609,664 -6,573 3.14% 1,472,325
2018-06-27 2018-06-25 0.085 18,616,237 +52,581 3.14% 1,586,141
2018-06-25 2018-06-21 0.085 18,563,656 +9,859 3.14% 1,581,661
2018-06-21 2018-06-19 0.085 18,553,797 -443,652 3.13% 1,580,821
2018-06-20 2018-06-15 0.091 18,997,449 -1,344,099 3.21% 1,734,237
2018-06-19 2018-06-14 0.091 20,341,548 -1,643,154 3.44% 1,856,937
2018-06-13 2018-06-11 0.073 21,984,702 +13,145 3.71% 1,605,549
2018-06-12 2018-06-08 0.073 21,971,557 -6,572 3.71% 1,604,589
2018-06-11 2018-06-07 0.073 21,978,129 +72,299 3.71% 1,605,069
2018-06-08 2018-06-06 0.073 21,905,830 +1,899,485 3.70% 1,599,789
2018-06-07 2018-06-05 0.073 20,006,345 +144,598 3.38% 1,461,069
2018-06-05 2018-06-01 0.097 19,861,747 -82,158 3.35% 1,934,013
2018-06-04 2018-05-31 0.091 19,943,905 +13,145 3.37% 1,820,637
2018-05-31 2018-05-29 0.103 19,930,760 -49,294 3.37% 2,062,028
2018-05-29 2018-05-25 0.110 19,980,054 +23,004 3.37% 2,188,724
2018-05-28 2018-05-24 0.103 19,957,050 -3,287 3.37% 2,064,748
2018-05-23 2018-05-18 0.110 19,960,337 -9,859 3.37% 2,186,564
2018-05-21 2018-05-17 0.103 19,970,196 -4,436 3.37% 2,066,108
2018-05-18 2018-05-16 0.110 19,974,632 +13,145 3.37% 2,188,130
2018-05-17 2018-05-15 0.110 19,961,487 -377,925 3.37% 2,186,690
2018-05-14 2018-05-10 0.116 20,339,412 +9,859 3.44% 2,351,873
2018-05-09 2018-05-07 0.122 20,329,553 +32,863 3.43% 2,474,456
2018-05-08 2018-05-04 0.128 20,296,690 -161,029 3.43% 2,593,978
2018-05-07 2018-05-03 0.128 20,457,719 -469,942 3.46% 2,614,558
2018-05-04 2018-05-02 0.122 20,927,661 +170,888 3.53% 2,547,256
2018-05-03 2018-04-30 0.110 20,756,773 +32,863 3.51% 2,273,810
2018-05-02 2018-04-27 0.110 20,723,910 -1,797,610 3.50% 2,270,210
2018-04-27 2018-04-25 0.091 22,521,520 +88,730 3.80% 2,055,942
2018-04-26 2018-04-24 0.091 22,432,790 +213,610 3.79% 2,047,842
2018-04-25 2018-04-23 0.091 22,219,180 +9,859 3.75% 2,028,342
2018-04-23 2018-04-19 0.091 22,209,321 +220,183 3.75% 2,027,442
2018-04-20 2018-04-18 0.097 21,989,138 -9,859 3.71% 2,141,165
2018-04-19 2018-04-17 0.097 21,998,997 +282,622 3.72% 2,142,125
2018-04-16 2018-04-12 0.110 21,716,375 -65,726 3.67% 2,378,930
2018-04-13 2018-04-11 0.110 21,782,101 -46,008 3.68% 2,386,130
2018-04-12 2018-04-10 0.103 21,828,109 +9,859 3.69% 2,258,327
2018-04-11 2018-04-09 0.110 21,818,250 +496,232 3.68% 2,390,090
2018-04-10 2018-04-06 0.110 21,322,018 -230,041 3.60% 2,335,730
2018-04-06 2018-04-03 0.110 21,552,059 +1,597,145 3.64% 2,360,930
2018-04-03 2018-03-28 0.110 19,954,914 +1,419,684 3.37% 2,185,970
2018-03-29 2018-03-27 0.116 18,535,230 +525,810 3.13% 2,143,253
2018-03-27 2018-03-23 0.146 18,009,420 +331,917 3.04% 2,630,467
2018-03-26 2018-03-22 0.146 17,677,503 +13,145 2.99% 2,581,987
2018-03-23 2018-03-21 0.152 17,664,358 -16,432 2.98% 2,687,570
2018-03-22 2018-03-20 0.152 17,680,790 +331,917 2.99% 2,690,070
2018-03-21 2018-03-19 0.158 17,348,873 +115,021 2.93% 2,745,152
2018-03-20 2018-03-16 0.152 17,233,852 +88,730 2.91% 2,622,070
2018-03-19 2018-03-15 0.158 17,145,122 -161,029 2.90% 2,712,912
2018-03-16 2018-03-14 0.158 17,306,151 -65,726 2.92% 2,738,392
2018-03-15 2018-03-13 0.158 17,371,877 +696,697 2.93% 2,748,792
2018-03-14 2018-03-12 0.152 16,675,180 +13,145 2.82% 2,537,070
2018-03-13 2018-03-09 0.152 16,662,035 +3,486,772 2.81% 2,535,070
2018-03-12 2018-03-08 0.146 13,175,263 +1,225,793 2.23% 1,924,387
2018-03-09 2018-03-07 0.195 11,949,470 +131,452 2.02% 2,327,129
2018-03-07 2018-03-05 0.207 11,818,018 -341,776 2.00% 2,445,375
2018-03-06 2018-03-02 0.213 12,159,794 +207,037 2.05% 2,590,098
2018-03-02 2018-02-28 0.219 11,952,757 +6,573 2.02% 2,618,740
2018-03-01 2018-02-27 0.219 11,946,184 -9,859 2.02% 2,617,300
2018-02-28 2018-02-26 0.219 11,956,043 +13,145 2.02% 2,619,460
2018-02-27 2018-02-23 0.225 11,942,898 +6,573 2.02% 2,689,263
2018-02-26 2018-02-22 0.231 11,936,325 +75,585 2.02% 2,760,426
2018-02-23 2018-02-21 0.237 11,860,740 +128,166 2.00% 2,815,129
2018-02-22 2018-02-20 0.219 11,732,574 +42,722 1.98% 2,570,500
2018-02-20 2018-02-13 0.207 11,689,852 -49,295 1.97% 2,418,855
2018-02-14 2018-02-12 0.213 11,739,147 +39,436 1.98% 2,500,498
2018-02-13 2018-02-09 0.213 11,699,711 +13,145 1.98% 2,492,098
2018-02-12 2018-02-08 0.225 11,686,566 +16,432 1.97% 2,631,543
2018-02-09 2018-02-07 0.231 11,670,134 +115,021 1.97% 2,698,866
2018-02-08 2018-02-06 0.225 11,555,113 +39,435 1.95% 2,601,943
2018-02-07 2018-02-05 0.231 11,515,678 -394,357 1.94% 2,663,146
2018-02-05 2018-02-01 0.237 11,910,035 -433,792 2.01% 2,826,829
2018-02-02 2018-01-31 0.237 12,343,827 -49,295 2.08% 2,929,789
2018-01-30 2018-01-26 0.243 12,393,122 +151,170 2.09% 3,016,912
2018-01-29 2018-01-25 0.243 12,241,952 -26,290 2.07% 2,980,112
2018-01-25 2018-01-23 0.237 12,268,242 +239,900 2.07% 2,911,849
2018-01-24 2018-01-22 0.250 12,028,342 +180,747 2.03% 3,001,314
2018-01-23 2018-01-19 0.256 11,847,595 -124,879 2.00% 3,028,317
2018-01-22 2018-01-18 0.268 11,972,474 +167,601 2.02% 3,205,962
2018-01-19 2018-01-17 0.280 11,804,873 +131,453 1.99% 3,304,768
2018-01-18 2018-01-16 0.280 11,673,420 -121,594 1.97% 3,267,968
2018-01-17 2018-01-15 0.268 11,795,014 -13,145 1.99% 3,158,443
2018-01-16 2018-01-12 0.280 11,808,159 +42,722 1.99% 3,305,688
2018-01-15 2018-01-11 0.274 11,765,437 +98,589 1.99% 3,222,125
2018-01-12 2018-01-10 0.292 11,666,848 +19,718 1.97% 3,408,134
2018-01-11 2018-01-09 0.280 11,647,130 +46,008 1.97% 3,260,608
2018-01-10 2018-01-08 0.274 11,601,122 -111,734 1.96% 3,177,125
2018-01-09 2018-01-05 0.335 11,712,856 +584,963 1.98% 3,920,553
2018-01-08 2018-01-04 0.250 11,127,893 +26,290 1.88% 2,776,634
2018-01-05 2018-01-03 0.256 11,101,603 +115,021 1.87% 2,837,637
2018-01-04 2018-01-02 0.262 10,986,582 -703,270 1.86% 2,875,100
2018-01-03 2017-12-29 0.292 11,689,852 +2,437,364 1.97% 3,414,854
2018-01-02 2017-12-28 0.250 9,252,488 +3,287 1.56% 2,308,683
2017-12-29 2017-12-27 0.250 9,249,201 +6,572 2.34% 2,307,863
2017-12-28 2017-12-22 0.243 9,242,629 +3,287 2.34% 2,249,973
2017-12-22 2017-12-20 0.243 9,239,342 -216,897 2.34% 2,249,173
2017-12-21 2017-12-19 0.243 9,456,239 +29,577 2.40% 2,301,973
2017-12-20 2017-12-18 0.237 9,426,662 -85,444 2.39% 2,237,404
2017-12-19 2017-12-15 0.243 9,512,106 -98,589 2.41% 2,315,573
2017-12-18 2017-12-14 0.256 9,610,695 +243,187 2.43% 2,456,552
2017-12-15 2017-12-13 0.268 9,367,508 -207,038 2.37% 2,508,410
2017-12-14 2017-12-12 0.268 9,574,546 +49,295 2.43% 2,563,851
2017-12-13 2017-12-11 0.286 9,525,251 -128,166 2.41% 2,724,559
2017-12-11 2017-12-07 0.274 9,653,417 -32,863 2.45% 2,643,720
2017-12-07 2017-12-05 0.292 9,686,280 +13,145 2.45% 2,829,568
2017-12-06 2017-12-04 0.274 9,673,135 +6,573 2.45% 2,649,120
2017-12-05 2017-12-01 0.298 9,666,562 -65,726 2.45% 2,882,637
2017-12-04 2017-11-30 0.274 9,732,288 -161,029 2.47% 2,665,320
2017-12-01 2017-11-29 0.280 9,893,317 +6,572 2.51% 2,769,629
2017-11-30 2017-11-28 0.286 9,886,745 +19,718 2.50% 2,827,959
2017-11-29 2017-11-27 0.270 9,867,027 +384,498 2.50% 2,662,187
2017-11-28 2017-11-24 0.286 9,482,529 -718,479 2.40% 2,715,087
2017-11-27 2017-11-23 0.281 10,201,008 -87,174 2.34% 2,864,636
2017-11-24 2017-11-22 0.292 10,288,182 +7,265 2.36% 3,002,415
2017-11-23 2017-11-21 0.330 10,280,917 +36,322 2.36% 3,396,560
2017-11-17 2017-11-15 0.330 10,244,595 +54,484 2.35% 3,384,560
2017-11-16 2017-11-14 0.347 10,190,111 +167,082 2.34% 3,534,888
2017-11-14 2017-11-10 0.347 10,023,029 -58,115 2.30% 3,476,928
2017-11-13 2017-11-09 0.341 10,081,144 +50,851 2.31% 3,441,578
2017-11-09 2017-11-07 0.341 10,030,293 -18,161 2.30% 3,424,219
2017-11-07 2017-11-03 0.347 10,048,454 -363,224 2.30% 3,485,748
2017-11-06 2017-11-02 0.363 10,411,678 -98,070 2.39% 3,783,736
2017-11-03 2017-11-01 0.363 10,509,748 +61,748 2.41% 3,819,376
2017-11-02 2017-10-31 0.396 10,448,000 +323,269 2.39% 4,142,112
2017-11-01 2017-10-30 0.407 10,124,731 +359,591 2.32% 4,125,450
2017-10-31 2017-10-27 0.413 9,765,140 -21,793 2.24% 4,032,700
2017-10-30 2017-10-26 0.424 9,786,933 +562,996 2.24% 4,149,478
2017-10-27 2017-10-25 0.429 9,223,937 -32,690 2.11% 3,961,568
2017-10-26 2017-10-24 0.407 9,256,627 +29,058 2.12% 3,771,730
2017-10-25 2017-10-23 0.418 9,227,569 +138,025 2.12% 3,861,509
2017-10-20 2017-10-18 0.424 9,089,544 +50,851 2.08% 3,853,798
2017-10-19 2017-10-17 0.435 9,038,693 +3,632 2.07% 3,931,777
2017-10-18 2017-10-16 0.446 9,035,061 +18,161 2.07% 4,029,696
2017-10-17 2017-10-13 0.463 9,016,900 -61,748 2.07% 4,170,544
2017-10-16 2017-10-12 0.441 9,078,648 +65,381 2.08% 3,999,147
2017-10-13 2017-10-11 0.446 9,013,267 +3,632 2.07% 4,019,976
2017-10-11 2017-10-09 0.463 9,009,635 -39,955 2.07% 4,167,184
2017-10-04 2017-09-29 0.429 9,049,590 -1,888,762 2.07% 3,886,688
2017-10-03 2017-09-28 0.441 10,938,352 -21,793 2.51% 4,818,347
2017-09-28 2017-09-26 0.490 10,960,145 -232,463 2.51% 5,371,090
2017-09-27 2017-09-25 0.429 11,192,608 +25,426 2.57% 4,807,088
2017-09-26 2017-09-22 0.463 11,167,182 -98,071 2.56% 5,165,104
2017-09-25 2017-09-21 0.512 11,265,253 -36,322 2.58% 5,768,728
2017-09-22 2017-09-20 0.457 11,301,575 -192,508 2.59% 5,165,034
2017-09-21 2017-09-19 0.336 11,494,083 +43,586 2.63% 3,860,649
2017-09-20 2017-09-18 0.418 11,450,497 +39,955 2.62% 4,791,749
2017-09-18 2017-09-14 0.396 11,410,542 +36,322 2.62% 4,523,712
2017-09-14 2017-09-12 0.407 11,374,220 +76,277 2.61% 4,634,571
2017-09-13 2017-09-11 0.407 11,297,943 -7,264 2.59% 4,603,491
2017-09-11 2017-09-07 0.429 11,305,207 +47,219 2.59% 4,855,448
2017-09-08 2017-09-06 0.429 11,257,988 +94,438 2.58% 4,835,168
2017-09-07 2017-09-05 0.424 11,163,550 +3,632 2.56% 4,733,138
2017-09-06 2017-09-04 0.402 11,159,918 -3,632 2.56% 4,485,801
2017-09-05 2017-09-01 0.413 11,163,550 +14,529 2.56% 4,610,200
2017-09-01 2017-08-30 0.380 11,149,021 +36,322 2.56% 4,235,864
2017-08-31 2017-08-29 0.385 11,112,699 +3,632 2.55% 4,283,253
2017-08-30 2017-08-28 0.385 11,109,067 +7,265 2.55% 4,281,853
2017-08-29 2017-08-25 0.402 11,101,802 -3,632 2.54% 4,462,441
2017-08-28 2017-08-24 0.402 11,105,434 -21,794 2.55% 4,463,901
2017-08-24 2017-08-21 0.380 11,127,228 -29,058 2.55% 4,227,584
2017-08-18 2017-08-16 0.385 11,156,286 +7,265 2.56% 4,300,053
2017-08-17 2017-08-15 0.391 11,149,021 -10,897 2.56% 4,358,642
2017-08-16 2017-08-14 0.396 11,159,918 -7,264 2.56% 4,424,352
2017-08-15 2017-08-11 0.391 11,167,182 +36,322 2.56% 4,365,742
2017-08-14 2017-08-10 0.396 11,130,860 +7,265 2.55% 4,412,832
2017-08-11 2017-08-09 0.402 11,123,595 +69,012 2.55% 4,471,201
2017-08-09 2017-08-07 0.413 11,054,583 -7,264 2.53% 4,565,200
2017-08-07 2017-08-03 0.413 11,061,847 -29,058 2.54% 4,568,200
2017-08-04 2017-08-02 0.407 11,090,905 -7,265 2.54% 4,519,130
2017-08-03 2017-08-01 0.402 11,098,170 -21,793 2.54% 4,460,981
2017-08-02 2017-07-31 0.402 11,119,963 +36,322 2.55% 4,469,741
2017-08-01 2017-07-28 0.418 11,083,641 -14,529 2.54% 4,638,229
2017-07-31 2017-07-27 0.396 11,098,170 -138,025 2.54% 4,399,872
2017-07-28 2017-07-26 0.402 11,236,195 +154,102 2.58% 4,516,461
2017-07-27 2017-07-25 0.402 11,082,093 +3,632 2.54% 4,454,519
2017-07-26 2017-07-24 0.418 11,078,461 +174,348 2.54% 4,636,061
2017-07-25 2017-07-21 0.391 10,904,113 -7,265 2.50% 4,262,897
2017-07-21 2017-07-19 0.385 10,911,378 +36,323 2.50% 4,205,657
2017-07-19 2017-07-17 0.391 10,875,055 -10,897 2.49% 4,251,537
2017-07-18 2017-07-14 0.402 10,885,952 +21,793 2.50% 4,375,679
2017-07-17 2017-07-13 0.396 10,864,159 +47,219 2.49% 4,307,098
2017-07-14 2017-07-12 0.413 10,816,940 -3,632 2.48% 4,467,061
2017-07-13 2017-07-11 0.396 10,820,572 +7,264 2.48% 4,289,818
2017-07-12 2017-07-10 0.396 10,813,308 -3,632 2.48% 4,286,938
2017-07-11 2017-07-07 0.391 10,816,940 +123,496 2.48% 4,228,817
2017-07-10 2017-07-06 0.402 10,693,444 +337,798 2.45% 4,298,299
2017-07-07 2017-07-05 0.402 10,355,646 +29,058 2.37% 4,162,519
2017-07-06 2017-07-04 0.385 10,326,588 +39,954 2.37% 3,980,256
2017-07-04 2017-06-30 0.441 10,286,634 -3,632 2.36% 4,531,265
2017-07-03 2017-06-29 0.441 10,290,266 -47,219 2.36% 4,532,865
2017-06-30 2017-06-28 0.429 10,337,485 +3,632 2.37% 4,439,823
2017-06-29 2017-06-27 0.463 10,333,853 -58,115 2.37% 4,779,668
2017-06-28 2017-06-26 0.507 10,391,968 -72,645 2.38% 5,264,314
2017-06-27 2017-06-23 0.507 10,464,613 +639,273 2.40% 5,301,114
2017-06-26 2017-06-22 0.512 9,825,340 +54,484 2.25% 5,031,375
2017-06-22 2017-06-20 0.479 9,770,856 +7,264 2.24% 4,680,670
2017-06-21 2017-06-19 0.507 9,763,592 -188,876 2.24% 4,945,994
2017-06-20 2017-06-16 0.501 9,952,468 -552,100 2.28% 4,986,873
2017-06-19 2017-06-15 0.512 10,504,568 +21,794 2.41% 5,379,195
2017-06-16 2017-06-14 0.518 10,482,774 -232,463 2.40% 5,425,756
2017-06-14 2017-06-12 0.518 10,715,237 -196,141 2.46% 5,546,076
2017-06-13 2017-06-09 0.551 10,911,378 +65,380 2.50% 6,008,081
2017-06-12 2017-06-08 0.534 10,845,998 +21,794 2.49% 5,792,918
2017-06-09 2017-06-07 0.534 10,824,204 -7,265 2.48% 5,781,278
2017-06-08 2017-06-06 0.545 10,831,469 -72,644 2.48% 5,904,440
2017-06-07 2017-06-05 0.556 10,904,113 -10,897 2.50% 6,064,121
2017-06-05 2017-06-01 0.551 10,915,010 +14,529 2.50% 6,010,081
2017-06-02 2017-05-31 0.551 10,900,481 -3,632 2.50% 6,002,081
2017-06-01 2017-05-29 0.562 10,904,113 -94,438 2.50% 6,124,162
2017-05-31 2017-05-26 0.567 10,998,551 -21,794 2.52% 6,237,763
2017-05-29 2017-05-25 0.567 11,020,345 +29,058 2.53% 6,250,123
2017-05-26 2017-05-24 0.573 10,991,287 +105,335 2.52% 6,294,164
2017-05-25 2017-05-23 0.573 10,885,952 +217,934 2.50% 6,233,844
2017-05-24 2017-05-22 0.606 10,668,018 -44,677 2.45% 6,461,489
2017-05-23 2017-05-19 0.595 10,712,695 +130,761 2.46% 6,370,575
2017-05-22 2017-05-18 0.606 10,581,934 +127,128 2.43% 6,409,349
2017-05-19 2017-05-17 0.628 10,454,806 -10,897 2.40% 6,562,616
2017-05-18 2017-05-16 0.633 10,465,703 +112,600 2.40% 6,627,083
2017-05-17 2017-05-15 0.639 10,353,103 -65,381 2.37% 6,612,789
2017-05-16 2017-05-12 0.633 10,418,484 +7,265 2.39% 6,597,183
2017-05-15 2017-05-11 0.633 10,411,219 -108,967 2.39% 6,592,583
2017-05-12 2017-05-10 0.650 10,520,186 -36,323 2.41% 6,835,363
2017-05-11 2017-05-09 0.655 10,556,509 +54,484 2.42% 6,917,090
2017-05-10 2017-05-08 0.666 10,502,025 -7,265 2.41% 6,997,044
2017-05-09 2017-05-05 0.639 10,509,290 +21,794 2.41% 6,712,550
2017-05-08 2017-05-04 0.622 10,487,496 +29,058 2.40% 6,525,389
2017-05-05 2017-05-02 0.622 10,458,438 -14,529 2.40% 6,507,309
2017-05-04 2017-04-28 0.622 10,472,967 +116,231 2.40% 6,516,349
2017-05-02 2017-04-27 0.600 10,356,736 +61,748 2.37% 6,215,922
2017-04-28 2017-04-26 0.622 10,294,988 -54,483 2.36% 6,405,609
2017-04-27 2017-04-25 0.584 10,349,471 -25,426 2.37% 6,040,601
2017-04-26 2017-04-24 0.617 10,374,897 -21,793 2.38% 6,398,202
2017-04-25 2017-04-21 0.622 10,396,690 -21,794 2.38% 6,468,889
2017-04-24 2017-04-20 0.617 10,418,484 -3,632 2.39% 6,425,083
2017-04-20 2017-04-18 0.622 10,422,116 +83,541 2.39% 6,484,709
2017-04-19 2017-04-13 0.683 10,338,575 -39,954 2.37% 7,058,924
2017-04-18 2017-04-12 0.655 10,378,529 +207,037 2.38% 6,800,470
2017-04-13 2017-04-11 0.617 10,171,492 +58,116 2.33% 6,272,763
2017-04-12 2017-04-10 0.683 10,113,376 -512,145 2.32% 6,905,164
2017-04-11 2017-04-07 0.765 10,625,521 -2,179,340 2.44% 8,132,446
2017-04-10 2017-04-06 0.529 12,804,861 -1,928,717 2.94% 6,768,653
2017-04-07 2017-04-05 0.578 14,733,578 +18,161 3.38% 8,518,315
2017-04-06 2017-04-03 0.633 14,715,417 -72,644 3.37% 9,318,083
2017-04-05 2017-03-31 0.650 14,788,061 -21,794 3.39% 9,608,363
2017-04-03 2017-03-30 0.672 14,809,855 +90,806 3.39% 9,948,711
2017-03-31 2017-03-29 0.710 14,719,049 -268,785 3.37% 10,455,038
2017-03-30 2017-03-28 0.716 14,987,834 -54,484 3.44% 10,728,485
2017-03-29 2017-03-27 0.716 15,042,318 +170,715 3.45% 10,767,485
2017-03-28 2017-03-24 0.727 14,871,603 +108,967 3.41% 10,809,059
2017-03-27 2017-03-23 0.749 14,762,636 +65,381 3.38% 11,055,006
2017-03-24 2017-03-22 0.749 14,697,255 +10,896 3.37% 11,006,045
2017-03-23 2017-03-21 0.771 14,686,359 +167,083 3.37% 11,321,353
2017-03-22 2017-03-20 0.732 14,519,276 +47,219 3.33% 10,632,925
2017-03-21 2017-03-17 0.765 14,472,057 +1,155,051 3.32% 11,076,466
2017-03-20 2017-03-16 0.721 13,317,006 +962,542 3.05% 9,605,811
2017-03-17 2017-03-15 0.716 12,354,464 -446,765 2.83% 8,843,485
2017-03-16 2017-03-14 0.743 12,801,229 -421,339 2.93% 9,515,719
2017-03-15 2017-03-13 0.771 13,222,568 +65,380 3.03% 10,192,953
2017-03-14 2017-03-10 0.771 13,157,188 +61,748 3.02% 10,142,553
2017-03-13 2017-03-09 0.815 13,095,440 +3,632 3.00% 10,671,807
2017-03-10 2017-03-08 0.820 13,091,808 -483,087 3.00% 10,740,934
2017-03-09 2017-03-07 0.798 13,574,895 -1,249,489 3.11% 10,838,287
2017-03-08 2017-03-06 0.842 14,824,384 -54,483 3.40% 12,488,902
2017-03-07 2017-03-03 0.848 14,878,867 +345,062 3.41% 12,616,728
2017-03-06 2017-03-02 0.831 14,533,805 -116,231 3.49% 12,084,048
2017-03-03 2017-03-01 0.842 14,650,036 +243,359 3.52% 12,342,021
2017-03-02 2017-02-28 0.975 14,406,677 +879,001 3.46% 14,040,845
2017-03-01 2017-02-27 0.925 13,527,676 +5,520,996 3.25% 12,513,784
2017-02-28 2017-02-24 0.639 8,006,680 +69,012 1.92% 5,114,069
2017-02-27 2017-02-23 0.507 7,937,668 -29,058 1.91% 4,021,026
2017-02-24 2017-02-22 0.523 7,966,726 +94,438 1.91% 4,167,347
2017-02-23 2017-02-21 0.534 7,872,288 +87,174 1.89% 4,204,641
2017-02-22 2017-02-20 0.578 7,785,114 -225,198 1.87% 4,501,015
2017-02-21 2017-02-17 0.507 8,010,312 +156,186 1.92% 4,057,826
2017-02-20 2017-02-16 0.578 7,854,126 +90,805 1.89% 4,540,915
2017-02-17 2017-02-15 0.402 7,763,321 +181,612 1.86% 3,120,517
2017-02-16 2017-02-14 0.319 7,581,709 -29,058 1.82% 2,421,315
2017-02-15 2017-02-13 0.308 7,610,767 +47,219 1.83% 2,346,781
2017-02-14 2017-02-10 0.314 7,563,548 +3,633 1.82% 2,373,868
2017-02-10 2017-02-08 0.385 7,559,915 +479,454 1.82% 2,913,876
2017-02-09 2017-02-07 0.347 7,080,461 -14,528 1.70% 2,456,169
2017-02-08 2017-02-06 0.347 7,094,989 -43,587 1.70% 2,461,209
2017-02-07 2017-02-03 0.336 7,138,576 +119,863 1.71% 2,397,715
2017-02-06 2017-02-02 0.347 7,018,713 -207,037 1.69% 2,434,749
2017-02-03 2017-02-01 0.380 7,225,750 -10,897 1.74% 2,745,290
2017-02-02 2017-01-27 0.396 7,236,647 -261,520 1.74% 2,868,970
2017-02-01 2017-01-25 0.413 7,498,167 -3,054,709 1.80% 3,096,510
2017-01-26 2017-01-24 0.407 10,552,876 +36,322 2.53% 4,299,904
2017-01-25 2017-01-23 0.407 10,516,554 -265,153 2.53% 4,285,104
2017-01-24 2017-01-20 0.391 10,781,707 +225,198 2.59% 4,215,043
2017-01-23 2017-01-19 0.391 10,556,509 +348,695 2.54% 4,127,003
2017-01-20 2017-01-18 0.363 10,207,814 +148,922 2.45% 3,709,649
2017-01-19 2017-01-17 0.407 10,058,892 -18,162 2.42% 4,098,624
2017-01-17 2017-01-13 0.468 10,077,054 +3,633 2.42% 4,716,379
2017-01-16 2017-01-12 0.501 10,073,421 +65,380 2.42% 5,047,479
2017-01-13 2017-01-11 0.507 10,008,041 +261,521 2.40% 5,069,826
2017-01-12 2017-01-10 0.551 9,746,520 +145,289 2.34% 5,366,681
2017-01-11 2017-01-09 0.578 9,601,231 +101,703 2.31% 5,551,015
2017-01-10 2017-01-06 0.606 9,499,528 +305,107 2.28% 5,753,749
2017-01-09 2017-01-05 0.644 9,194,421 +29,058 2.37% 5,923,337
2017-01-06 2017-01-04 0.611 9,165,363 +25,426 2.37% 5,601,816
2017-01-05 2017-01-03 0.606 9,139,937 +167,083 2.36% 5,535,949
2017-01-04 2016-12-30 0.644 8,972,854 +119,863 2.32% 5,780,596
2017-01-03 2016-12-29 0.661 8,852,991 +10,897 2.29% 5,849,617
2016-12-28 2016-12-22 0.716 8,842,094 +18,161 2.28% 6,329,285
2016-12-21 2016-12-19 0.727 8,823,933 -167,083 2.33% 6,413,459
2016-12-15 2016-12-13 0.798 8,991,016 -10,896 2.38% 7,178,487
2016-12-14 2016-12-12 0.826 9,001,912 -21,794 2.38% 7,435,021
2016-12-12 2016-12-08 0.853 9,023,706 -25,425 2.38% 7,701,455
2016-12-08 2016-12-06 0.909 9,049,131 +18,161 2.39% 8,221,423
2016-12-06 2016-12-02 0.898 9,030,970 -3,632 2.39% 8,105,469
2016-12-05 2016-12-01 0.914 9,034,602 +14,528 2.39% 8,257,970
2016-12-02 2016-11-30 0.936 9,020,074 -3,632 2.38% 8,443,358
2016-11-30 2016-11-28 0.881 9,023,706 +130,761 2.38% 7,949,889
2016-11-29 2016-11-25 0.964 8,892,945 +21,793 2.35% 8,569,191
2016-11-28 2016-11-24 1.019 8,871,152 -464,926 2.34% 9,036,659
2016-11-25 2016-11-23 0.958 9,336,078 +87,174 2.47% 8,944,785
2016-11-22 2016-11-18 0.765 9,248,904 +21,793 2.44% 7,078,826
2016-11-21 2016-11-17 0.743 9,227,111 -7,264 2.44% 6,858,919
2016-11-16 2016-11-14 0.881 9,234,375 +39,925 2.44% 8,135,489
2016-11-10 2016-11-08 0.909 9,194,450 -18,161 2.43% 8,353,450
2016-11-08 2016-11-04 0.920 9,212,611 +3,632 2.43% 8,471,403
2016-11-07 2016-11-03 0.964 9,208,979 +3,632 2.43% 8,873,719
2016-11-03 2016-11-01 0.936 9,205,347 +3,633 2.43% 8,616,785
2016-11-01 2016-10-28 0.958 9,201,714 +21,793 2.43% 8,816,052
2016-10-27 2016-10-25 1.035 9,179,921 +3,632 2.43% 9,502,830
2016-10-26 2016-10-24 1.068 9,176,289 +36,323 2.42% 9,802,232
2016-10-24 2016-10-19 1.046 9,139,966 +21,793 2.41% 9,562,123
2016-10-20 2016-10-18 1.052 9,118,173 +7,265 2.41% 9,589,531
2016-10-19 2016-10-17 1.052 9,110,908 +3,632 2.41% 9,581,890
2016-10-18 2016-10-14 1.090 9,107,276 -58,116 2.41% 9,929,099
2016-10-17 2016-10-13 1.101 9,165,392 -87,174 2.42% 10,093,393
2016-10-13 2016-10-11 1.101 9,252,566 +3,633 2.44% 10,189,394
2016-10-12 2016-10-07 1.129 9,248,933 -272,418 2.44% 10,440,028
2016-10-06 2016-10-04 1.162 9,521,351 +3,632 2.52% 11,062,090
2016-09-29 2016-09-27 1.206 9,517,719 -7,264 2.51% 11,477,126
2016-09-27 2016-09-23 1.189 9,524,983 -451 2.52% 11,328,545
2016-09-23 2016-09-21 1.118 9,525,434 -18,161 2.52% 10,647,238
2016-09-21 2016-09-19 1.162 9,543,595 +18,161 2.52% 11,087,934
2016-09-14 2016-09-12 1.184 9,525,434 +25,426 2.52% 11,276,632
2016-09-12 2016-09-08 1.195 9,500,008 -7,264 2.51% 11,351,150
2016-09-09 2016-09-07 1.184 9,507,272 +3,632 2.51% 11,255,131
2016-09-05 2016-09-01 1.200 9,503,640 -36,322 2.51% 11,407,819
2016-09-02 2016-08-31 1.156 9,539,962 +3,632 2.52% 11,031,183
2016-09-01 2016-08-30 1.195 9,536,330 -29,058 2.52% 11,394,550
2016-08-31 2016-08-29 1.239 9,565,388 +3,632 2.53% 11,850,625
2016-08-29 2016-08-25 1.377 9,561,756 +43,587 2.53% 13,162,362
2016-08-26 2016-08-24 1.459 9,518,169 +14,529 2.51% 13,888,503
2016-08-19 2016-08-17 1.542 9,503,640 -7,265 2.51% 14,652,245
2016-08-17 2016-08-15 1.542 9,510,905 +3,633 2.51% 14,663,446
2016-08-12 2016-08-10 1.487 9,507,272 +7,264 2.51% 14,134,350
2016-08-11 2016-08-09 1.542 9,500,008 +908 2.51% 14,646,645
2016-08-10 2016-08-08 1.487 9,499,100 +7,265 2.51% 14,122,201
2016-08-09 2016-08-05 1.542 9,491,835 -7,265 2.51% 14,634,045
2016-08-08 2016-08-04 1.487 9,499,100 -21,793 2.51% 14,122,201
2016-08-03 2016-07-29 1.569 9,520,893 -25,426 2.52% 14,940,967
2016-07-29 2016-07-27 1.569 9,546,319 +3,632 2.52% 14,980,868
2016-07-28 2016-07-26 1.652 9,542,687 +29,058 2.52% 15,763,335
2016-07-27 2016-07-25 1.652 9,513,629 -18,161 2.51% 15,715,334
2016-07-21 2016-07-19 1.652 9,531,790 +7,265 2.52% 15,745,334
2016-07-19 2016-07-15 1.652 9,524,525 +14,528 2.52% 15,733,333
2016-07-18 2016-07-14 1.734 9,509,997 +21,794 2.51% 16,494,802
2016-07-11 2016-07-07 1.817 9,488,203 +3,632 2.61% 17,240,667
2016-06-29 2016-06-27 1.817 9,484,571 +7,265 2.61% 17,234,068
2016-06-28 2016-06-24 1.679 9,477,306 -3,633 2.61% 15,916,256
2016-06-27 2016-06-23 1.762 9,480,939 -14,529 2.61% 16,705,424
2016-06-24 2016-06-22 1.707 9,495,468 +18,162 2.61% 16,208,179
2016-06-23 2016-06-21 1.707 9,477,306 +7,264 2.61% 16,177,178
2016-06-22 2016-06-20 1.762 9,470,042 -36,322 2.60% 16,686,223
2016-06-16 2016-06-14 1.817 9,506,364 +3,632 2.61% 17,273,667
2016-06-13 2016-06-08 2.037 9,502,732 +3,632 2.61% 19,360,045
2016-06-10 2016-06-07 2.010 9,499,100 -363 2.61% 19,091,123
2016-06-07 2016-06-03 2.037 9,499,463 +25,426 2.61% 19,353,385
2016-05-25 2016-05-23 2.092 9,474,037 -7,265 2.61% 19,823,249
2016-05-16 2016-05-12 2.313 9,481,302 -18,161 2.61% 21,926,708
2016-05-13 2016-05-11 2.340 9,499,463 +3,632 2.61% 22,230,240
2016-05-11 2016-05-09 2.368 9,495,831 +18,161 2.61% 22,483,173
2016-05-10 2016-05-06 2.368 9,477,670 -69,012 2.61% 22,440,173
2016-05-04 2016-04-29 2.423 9,546,682 -7,265 2.63% 23,129,236
2016-05-03 2016-04-28 2.533 9,553,947 -130,760 2.63% 24,198,967
2016-04-29 2016-04-27 2.643 9,684,707 -181,612 2.66% 25,596,695
2016-04-28 2016-04-26 2.753 9,866,319 -181,611 2.71% 27,163,224
2016-04-27 2016-04-25 2.918 10,047,930 +7,264 2.76% 29,323,016
2016-04-26 2016-04-22 2.973 10,040,666 -7,264 2.76% 29,854,682
2016-04-25 2016-04-21 2.863 10,047,930 -21,794 2.76% 28,769,751
2016-04-22 2016-04-20 2.753 10,069,724 -47,219 2.77% 27,723,224
2016-04-21 2016-04-19 2.533 10,116,943 -7,264 2.78% 25,624,966
2016-04-20 2016-04-18 2.478 10,124,207 -7,265 2.78% 25,085,900
2016-04-19 2016-04-15 2.533 10,131,472 -10,896 2.79% 25,661,766
2016-04-18 2016-04-14 2.615 10,142,368 -76,277 2.79% 26,527,061
2016-04-15 2016-04-13 2.533 10,218,645 +10,896 2.81% 25,882,565
2016-04-14 2016-04-12 2.478 10,207,749 +3,633 2.81% 25,292,902
2016-04-12 2016-04-08 2.533 10,204,116 +10,896 2.81% 25,845,764
2016-04-11 2016-04-07 2.533 10,193,220 +21,794 2.80% 25,818,166
2016-04-08 2016-04-06 2.726 10,171,426 +3,632 2.80% 27,723,190
2016-04-07 2016-04-05 2.753 10,167,794 -3,632 2.80% 27,993,223
2016-04-06 2016-04-01 2.753 10,171,426 +10,896 2.80% 28,003,222
2016-04-05 2016-03-31 2.808 10,160,530 -18,161 2.79% 28,532,689
2016-04-01 2016-03-30 2.808 10,178,691 -18,161 2.80% 28,583,688
2016-03-31 2016-03-29 2.753 10,196,852 +7,264 2.80% 28,073,223
2016-03-30 2016-03-24 2.698 10,189,588 +3,633 2.80% 27,492,160
2016-03-29 2016-03-23 2.753 10,185,955 +7,264 2.80% 28,043,223
2016-03-24 2016-03-22 2.698 10,178,691 -130,760 2.80% 27,462,759
2016-03-23 2016-03-21 2.671 10,309,451 +127,128 2.84% 27,531,726
2016-03-22 2016-03-18 2.615 10,182,323 +29,058 2.80% 26,631,562
2016-03-21 2016-03-17 2.450 10,153,265 -3,632 2.79% 24,878,368
2016-03-18 2016-03-16 2.423 10,156,897 +3,632 2.79% 24,607,636
2016-03-17 2016-03-15 2.450 10,153,265 +334,165 2.79% 24,878,368
2016-03-16 2016-03-14 2.450 9,819,100 +410,443 2.70% 24,059,570
2016-03-15 2016-03-11 1.982 9,408,657 -7,260,836 2.59% 18,650,321
2016-03-14 2016-03-10 1.927 16,669,493 -73 4.58% 32,125,256
2016-03-11 2016-03-09 1.982 16,669,566 -10,897 4.58% 33,043,265
2016-03-10 2016-03-08 2.037 16,680,463 -87 4.59% 33,983,334
2016-03-08 2016-03-04 2.120 16,680,550 +192,509 4.59% 35,361,222
2016-03-07 2016-03-03 2.120 16,488,041 +14,529 4.53% 34,953,120
2016-02-26 2016-02-24 2.010 16,473,512 -108,967 4.53% 33,108,174
2016-02-25 2016-02-23 1.900 16,582,479 -21,794 4.56% 31,501,027
2016-02-24 2016-02-22 1.900 16,604,273 +3,632 4.57% 31,542,428
2016-02-23 2016-02-19 1.900 16,600,641 -90,805 4.57% 31,535,529
2016-02-18 2016-02-16 1.955 16,691,446 -21,794 4.59% 32,627,100
2016-02-12 2016-02-05 1.927 16,713,240 +145,290 4.60% 32,209,565
2016-02-11 2016-02-04 1.927 16,567,950 -36,323 4.56% 31,929,564
2016-02-05 2016-02-03 1.955 16,604,273 +3,632 4.57% 32,456,701
2016-01-27 2016-01-25 2.092 16,600,641 +7,265 4.57% 34,734,785
2016-01-26 2016-01-22 2.037 16,593,376 -14,529 5.07% 33,805,911
2016-01-25 2016-01-21 2.037 16,607,905 -3,632 5.07% 33,835,511
2016-01-21 2016-01-19 2.147 16,611,537 +7,264,468 5.08% 35,672,257
2016-01-19 2016-01-15 2.175 9,347,069 +69,012 2.86% 20,329,594
2016-01-18 2016-01-14 2.147 9,278,057 +7,265 2.83% 19,924,058
2016-01-13 2016-01-11 2.203 9,270,792 +3,632 2.83% 20,418,931
2016-01-12 2016-01-08 2.203 9,267,160 -3,632 2.83% 20,410,931
2016-01-11 2016-01-07 2.203 9,270,792 -3,632 2.83% 20,418,931
2016-01-08 2016-01-06 2.285 9,274,424 -32,690 2.83% 21,192,940
2015-12-29 2015-12-24 2.147 9,307,114 +3,632 2.84% 19,986,457
2015-12-28 2015-12-22 2.203 9,303,482 -21,794 2.84% 20,490,930
2015-12-23 2015-12-21 2.175 9,325,276 -25,425 2.85% 20,282,195
2015-12-21 2015-12-17 2.395 9,350,701 -7,265 2.86% 22,396,987
2015-12-18 2015-12-16 2.450 9,357,966 +7,265 2.86% 22,929,661
2015-12-16 2015-12-14 2.588 9,350,701 +5,448 2.86% 24,199,043
2015-12-11 2015-12-09 2.615 9,345,253 -10,897 2.86% 24,442,231
2015-12-10 2015-12-08 2.726 9,356,150 +58,116 2.94% 25,501,078
2015-12-09 2015-12-07 2.808 9,298,034 -79,909 2.93% 26,110,637
2015-12-08 2015-12-04 2.505 9,377,943 +14,529 2.95% 23,494,984
2015-12-07 2015-12-03 2.313 9,363,414 -7,265 2.95% 21,654,077
2015-12-02 2015-11-30 2.368 9,370,679 -900 2.95% 22,186,852
2015-11-30 2015-11-26 2.340 9,371,579 -18,162 2.95% 21,930,971
2015-11-27 2015-11-25 2.313 9,389,741 +7,265 2.95% 21,714,962
2015-11-26 2015-11-24 2.340 9,382,476 +10,897 2.95% 21,956,472
2015-11-25 2015-11-23 2.395 9,371,579 +36,322 2.95% 22,446,994
2015-11-24 2015-11-20 2.368 9,335,257 +43,587 2.94% 22,102,983
2015-11-20 2015-11-18 2.258 9,291,670 +3,054,709 2.92% 20,976,537
2015-11-19 2015-11-17 2.258 6,236,961 -7,265 1.96% 14,080,337
2015-11-18 2015-11-16 2.285 6,244,226 -14,529 1.96% 14,268,650
2015-11-17 2015-11-13 2.230 6,258,755 +3,633 1.97% 13,957,227
2015-11-12 2015-11-10 2.258 6,255,122 +3,632 1.97% 14,121,337
2015-11-09 2015-11-05 2.340 6,251,490 +10,896 1.97% 14,629,471
2015-11-06 2015-11-04 2.340 6,240,594 -7,264 1.96% 14,603,973
2015-11-05 2015-11-03 2.340 6,247,858 -43,587 1.97% 14,620,972
2015-11-03 2015-10-30 2.423 6,291,445 -10,897 1.98% 15,242,607
2015-10-30 2015-10-28 2.478 6,302,342 +18,162 1.98% 15,616,030
2015-10-27 2015-10-23 2.478 6,284,180 +3,632 1.98% 15,571,028
2015-10-23 2015-10-20 2.450 6,280,548 +207,037 1.98% 15,389,117
2015-10-22 2015-10-19 2.203 6,073,511 -3,632 1.91% 13,376,915
2015-10-20 2015-10-16 2.258 6,077,143 +3,632 1.91% 13,719,538
2015-10-19 2015-10-15 2.340 6,073,511 -54,483 1.91% 14,212,972
2015-10-16 2015-10-14 2.478 6,127,994 +221,566 1.93% 15,184,028
2015-10-15 2015-10-13 2.065 5,906,428 +25,426 1.86% 12,195,858
2015-10-14 2015-10-12 1.734 5,881,002 -18,162 1.85% 10,200,420
2015-10-12 2015-10-08 1.734 5,899,164 +3,633 1.86% 10,231,921
2015-10-09 2015-10-07 1.817 5,895,531 -7,265 1.85% 10,712,554
2015-10-08 2015-10-06 1.679 5,902,796 +3,632 1.86% 9,913,198
2015-10-07 2015-10-05 1.707 5,899,164 +7,265 1.86% 10,069,510
2015-10-06 2015-10-02 1.790 5,891,899 -7,265 1.85% 10,543,743
2015-10-05 2015-09-30 1.652 5,899,164 +14,529 1.86% 9,744,687
2015-10-02 2015-09-29 1.707 5,884,635 -3,632 1.85% 10,044,710
2015-09-30 2015-09-25 1.707 5,888,267 -18,161 1.85% 10,050,909
2015-09-29 2015-09-24 1.734 5,906,428 +50,851 1.86% 10,244,520
2015-09-25 2015-09-23 1.734 5,855,577 +36,323 1.84% 10,156,321
2015-09-24 2015-09-22 1.707 5,819,254 +61,748 1.83% 9,933,108
2015-09-23 2015-09-21 1.652 5,757,506 +119,863 1.81% 9,510,685
2015-09-22 2015-09-18 1.982 5,637,643 +76,277 1.77% 11,175,224
2015-09-21 2015-09-17 2.147 5,561,366 +3,632 1.75% 11,942,692
2015-09-18 2015-09-16 2.147 5,557,734 +10,897 1.75% 11,934,893
2015-09-16 2015-09-14 2.175 5,546,837 +10,897 1.75% 12,064,204
2015-09-15 2015-09-11 2.175 5,535,940 +14,529 1.74% 12,040,503
2015-09-10 2015-09-08 2.313 5,521,411 +3,632 1.74% 12,768,960
2015-09-09 2015-09-07 2.203 5,517,779 +21,793 1.74% 12,152,915
2015-09-07 2015-09-02 2.258 5,495,986 +3,633 1.73% 12,407,539
2015-09-02 2015-08-31 2.671 5,492,353 -10,897 1.73% 14,667,508
2015-09-01 2015-08-28 2.753 5,503,250 +18,161 1.73% 15,151,143
2015-08-31 2015-08-27 2.698 5,485,089 -3,632 1.73% 14,799,121
2015-08-27 2015-08-25 2.643 5,488,721 +10,897 1.73% 14,506,698
2015-08-26 2015-08-24 2.643 5,477,824 -207,038 1.72% 14,477,897
2015-08-25 2015-08-21 2.973 5,684,862 -3,632 1.79% 16,903,236
2015-08-21 2015-08-19 3.524 5,688,494 +3,632 1.79% 20,046,264
2015-08-19 2015-08-17 3.744 5,684,862 -3,632 1.79% 21,285,556
2015-08-18 2015-08-14 3.689 5,688,494 -32,690 1.79% 20,985,932
2015-08-14 2015-08-12 3.744 5,721,184 -3,632 1.80% 21,421,555
2015-08-13 2015-08-11 3.689 5,724,816 -10,897 1.80% 21,119,931
2015-08-11 2015-08-07 3.909 5,735,713 -14,529 1.80% 22,423,424
2015-08-10 2015-08-06 3.799 5,750,242 -36,322 1.81% 21,846,978
2015-08-05 2015-08-03 3.744 5,786,564 -3,633 1.84% 21,666,354
2015-08-04 2015-07-31 3.469 5,790,197 -21,793 1.84% 20,085,842
2015-07-31 2015-07-29 3.689 5,811,990 -5,079,220 1.84% 21,441,533
2015-07-29 2015-07-27 3.689 10,891,210 -61,748 3.45% 40,179,738
2015-07-28 2015-07-24 4.020 10,952,958 +3,632 3.47% 44,026,123
2015-07-27 2015-07-23 3.965 10,949,326 -21,794 3.48% 43,408,627
2015-07-24 2015-07-22 4.130 10,971,120 -36,322 3.49% 45,307,322
2015-07-22 2015-07-20 4.075 11,007,442 -105,335 3.51% 44,851,223
2015-07-21 2015-07-17 4.020 11,112,777 -3,632 3.57% 44,668,526
2015-07-20 2015-07-16 4.130 11,116,409 +21,793 3.57% 45,907,320
2015-07-17 2015-07-15 4.020 11,094,616 -119,863 3.56% 44,595,527
2015-07-16 2015-07-14 4.075 11,214,479 +188,852 3.60% 45,694,821
2015-07-15 2015-07-13 4.295 11,025,627 +18,161 3.54% 47,353,716
2015-07-14 2015-07-10 4.075 11,007,466 +27,242 3.53% 44,851,321
2015-07-13 2015-07-09 4.240 10,980,224 -486,084 3.52% 46,554,116
2015-07-10 2015-07-08 2.258 11,466,308 -243,360 3.68% 25,885,921
2015-07-09 2015-07-07 2.808 11,709,668 +102,895 3.76% 32,882,961
2015-07-08 2015-07-06 3.359 11,606,773 -43,587 3.72% 38,984,996
2015-07-07 2015-07-03 4.846 11,650,360 -959,800 3.74% 56,451,850
2015-07-06 2015-07-02 5.616 12,610,160 +87,671 4.05% 70,823,426
2015-07-03 2015-06-30 5.892 12,522,489 -173,423 4.02% 73,778,632
2015-07-02 2015-06-29 6.002 12,695,912 +50,071 4.07% 76,198,525
2015-06-30 2015-06-26 6.277 12,645,841 -50,851 4.06% 79,379,568
2015-06-29 2015-06-25 6.442 12,696,692 -14,529 4.07% 81,796,102
2015-06-26 2015-06-24 6.332 12,711,221 -991,600 4.08% 80,489,879
2015-06-25 2015-06-23 6.828 13,702,821 +1,658,605 4.40% 93,559,487
2015-06-24 2015-06-22 5.671 12,044,216 -15,183 3.86% 68,308,056
2015-06-23 2015-06-19 6.057 12,059,399 -249,419 3.87% 73,042,312
2015-06-22 2015-06-18 5.947 12,308,818 +29,058 3.95% 73,197,503
2015-06-19 2015-06-17 5.782 12,279,760 -148,922 3.94% 70,996,239
2015-06-18 2015-06-16 5.616 12,428,682 -39,954 3.99% 69,804,177
2015-06-17 2015-06-15 5.727 12,468,636 -14,529 4.00% 71,401,683
2015-06-16 2015-06-12 5.782 12,483,165 +32,690 4.01% 72,172,238
2015-06-15 2015-06-11 5.837 12,450,475 -21,794 3.99% 72,668,793
2015-06-12 2015-06-10 5.727 12,472,269 -25,425 4.00% 71,422,487
2015-06-11 2015-06-09 6.057 12,497,694 +25,425 4.01% 75,697,012
2015-06-10 2015-06-08 6.442 12,472,269 +108,967 4.00% 80,350,298
2015-06-09 2015-06-05 5.727 12,363,302 +18,161 3.97% 70,798,488
2015-06-08 2015-06-04 5.892 12,345,141 +43,587 3.96% 72,733,753
2015-06-05 2015-06-03 5.947 12,301,554 +17,798 3.95% 73,154,306
2015-06-04 2015-06-02 6.222 12,283,756 -83,541 3.94% 76,430,339
2015-06-03 2015-06-01 6.497 12,367,297 -69,013 3.97% 80,355,010
2015-06-02 2015-05-29 6.608 12,436,310 -196,140 3.99% 82,172,963
2015-06-01 2015-05-28 6.442 12,632,450 +90,806 4.05% 81,382,235
2015-05-29 2015-05-27 6.608 12,541,644 +101,702 4.07% 82,868,958
2015-05-28 2015-05-26 6.608 12,439,942 -50,851 4.04% 82,196,962
2015-05-27 2015-05-22 6.552 12,490,793 +134,393 4.05% 81,845,185
2015-05-26 2015-05-21 6.938 12,356,400 -94,439 4.01% 85,727,205
2015-05-22 2015-05-20 6.277 12,450,839 -396,410 4.04% 78,155,515
2015-05-21 2015-05-19 6.167 12,847,249 +90,806 4.17% 79,229,028
2015-05-20 2015-05-18 6.497 12,756,443 -105,637 4.15% 82,883,439
2015-05-19 2015-05-15 6.828 12,862,080 +152,372 4.19% 87,819,115
2015-05-18 2015-05-14 7.048 12,709,708 -36,322 4.14% 89,578,071
2015-05-15 2015-05-13 7.158 12,746,030 +61,748 4.20% 91,237,726
2015-05-14 2015-05-12 7.213 12,684,282 -130,761 4.18% 91,494,154
2015-05-13 2015-05-11 6.883 12,815,043 +470,394 4.22% 88,203,586
2015-05-12 2015-05-08 5.616 12,344,649 +32,690 4.07% 69,332,216
2015-05-11 2015-05-07 5.341 12,311,959 +7,265 4.05% 65,758,978
2015-05-08 2015-05-06 5.451 12,304,694 +112,599 4.05% 67,075,231
2015-05-07 2015-05-05 5.616 12,192,095 +72,645 4.05% 68,475,415
2015-05-06 2015-05-04 5.616 12,119,450 -50,852 4.02% 68,067,413
2015-05-05 2015-04-30 5.782 12,170,302 +308,740 4.04% 70,363,400
2015-05-04 2015-04-29 5.727 11,861,562 +579,879 3.94% 67,925,272
2015-04-30 2015-04-28 5.506 11,281,683 +640,000 3.75% 62,119,801
2015-04-29 2015-04-27 4.185 10,641,683 +69,012 3.53% 44,532,807
2015-04-28 2015-04-24 3.634 10,572,671 -243,359 3.51% 38,422,429
2015-04-27 2015-04-23 3.469 10,816,030 -181,612 3.59% 37,520,153
2015-04-24 2015-04-22 3.414 10,997,642 +14,529 3.65% 37,544,596
2015-04-23 2015-04-21 3.359 10,983,113 +3,632 3.65% 36,890,237
2015-04-22 2015-04-20 3.414 10,979,481 +145,289 3.65% 37,482,596
2015-04-21 2015-04-17 3.524 10,834,192 +134,393 3.60% 38,179,713
2015-04-20 2015-04-16 3.414 10,699,799 -3,632 3.55% 36,527,796
2015-04-16 2015-04-14 3.249 10,703,431 +170,715 3.55% 34,772,121
2015-04-15 2015-04-13 3.194 10,532,716 +50,851 3.50% 33,637,564
2015-04-14 2015-04-10 3.414 10,481,865 +36,322 3.48% 35,783,796
2015-04-13 2015-04-09 3.469 10,445,543 +43,587 3.47% 36,234,956
2015-04-02 2015-03-31 3.469 10,401,956 -18,161 3.45% 36,083,755
2015-03-31 2015-03-27 3.469 10,420,117 +7,265 3.46% 36,146,754
2015-03-30 2015-03-26 3.524 10,412,852 +3,632 3.46% 36,694,910
2015-03-25 2015-03-23 3.634 10,409,220 +29,058 3.46% 37,828,427
2015-03-24 2015-03-20 3.799 10,380,162 -18,161 3.45% 39,437,501
2015-03-23 2015-03-19 3.854 10,398,323 +14,528 3.45% 40,079,058
2015-03-20 2015-03-18 3.799 10,383,795 +47,219 3.45% 39,451,304
2015-03-19 2015-03-17 3.689 10,336,576 -36,322 3.58% 38,133,588
2015-03-17 2015-03-13 3.744 10,372,898 +90,806 3.59% 38,838,745
2015-03-16 2015-03-12 3.799 10,282,092 +101,703 3.56% 39,064,902
2015-03-11 2015-03-09 3.524 10,180,389 -65,381 3.52% 35,875,710
2015-03-10 2015-03-06 3.524 10,245,770 -18,161 3.54% 36,106,113
2015-03-06 2015-03-04 3.469 10,263,931 -54,483 3.55% 35,604,955
2015-03-03 2015-02-27 3.469 10,318,414 -36,323 3.57% 35,793,953
2015-03-02 2015-02-26 3.359 10,354,737 +79,909 3.58% 34,779,639
2015-02-27 2015-02-25 3.469 10,274,828 -94,438 3.55% 35,642,756
2015-02-24 2015-02-18 3.414 10,369,266 +3,633 3.59% 35,399,397
2015-02-23 2015-02-16 3.414 10,365,633 +105,334 3.59% 35,386,995
2015-02-17 2015-02-13 3.634 10,260,299 +87,174 3.55% 37,287,229
2015-02-13 2015-02-11 3.524 10,173,125 +69,012 3.52% 35,850,112
2015-02-12 2015-02-10 3.579 10,104,113 +18,162 3.49% 36,163,272
2015-02-10 2015-02-06 3.579 10,085,951 +98,070 3.49% 36,098,269
2015-02-09 2015-02-05 3.524 9,987,881 +50,851 3.45% 35,197,312
2015-02-06 2015-02-04 3.634 9,937,030 +101,703 3.44% 36,112,429
2015-02-05 2015-02-03 3.634 9,835,327 +18,161 3.40% 35,742,827
2015-02-04 2015-02-02 3.469 9,817,166 +50,851 3.40% 34,055,154
2015-02-03 2015-01-30 3.744 9,766,315 +36,323 3.38% 36,567,545
2015-02-02 2015-01-29 3.799 9,729,992 +3,632 3.37% 36,967,300
2015-01-30 2015-01-28 3.799 9,726,360 +32,690 3.36% 36,953,501
2015-01-29 2015-01-27 4.020 9,693,670 -18,161 3.35% 38,964,334
2015-01-22 2015-01-20 4.020 9,711,831 -3,632 3.36% 39,037,333
2015-01-21 2015-01-19 3.799 9,715,463 +25,425 3.36% 36,912,100
2015-01-20 2015-01-16 4.020 9,690,038 -105,335 3.35% 38,949,735
2015-01-16 2015-01-14 3.579 9,795,373 +152,554 3.39% 35,058,271
2015-01-13 2015-01-09 3.689 9,642,819 -69,012 3.34% 35,574,187
2015-01-08 2015-01-06 3.744 9,711,831 +18,161 3.36% 36,363,543
2014-12-23 2014-12-19 3.524 9,693,670 -29,058 3.35% 34,160,512
2014-12-22 2014-12-18 3.689 9,722,728 +3,632 3.36% 35,868,986
2014-12-19 2014-12-17 3.744 9,719,096 +83,542 3.36% 36,390,745
2014-12-18 2014-12-16 3.799 9,635,554 +39,954 3.33% 36,608,501
2014-12-16 2014-12-12 3.799 9,595,600 +89,898 3.32% 36,456,703
2014-12-15 2014-12-11 3.854 9,505,702 +65,380 3.29% 36,638,560
2014-12-12 2014-12-10 3.909 9,440,322 +36,323 3.27% 36,906,369
2014-12-11 2014-12-09 3.854 9,403,999 +170,715 3.25% 36,246,558
2014-12-10 2014-12-08 3.909 9,233,284 +145,289 3.19% 36,096,966
2014-12-09 2014-12-05 3.909 9,087,995 +163,450 3.14% 35,528,968
2014-12-08 2014-12-04 3.909 8,924,545 +116,232 3.09% 34,889,970
2014-12-05 2014-12-03 3.965 8,808,313 +159,818 3.05% 34,920,576
2014-12-04 2014-12-02 3.965 8,648,495 +14,529 2.99% 34,286,977
2014-12-03 2014-12-01 3.909 8,633,966 +39,955 2.99% 33,753,969
2014-12-01 2014-11-27 4.020 8,594,011 +159,818 2.97% 34,544,183
2014-11-28 2014-11-26 4.020 8,434,193 +156,186 2.92% 33,901,784
2014-11-27 2014-11-25 4.130 8,278,007 +730,079 2.86% 34,185,601
2014-11-26 2014-11-24 3.854 7,547,928 +508,513 2.61% 29,092,561
2014-11-25 2014-11-21 3.854 7,039,415 +3,632 2.43% 27,132,560
2014-11-24 2014-11-20 3.909 7,035,783 +21,794 2.43% 27,505,969
2014-11-21 2014-11-19 3.965 7,013,989 -112,600 2.43% 27,806,975
2014-11-20 2014-11-18 4.020 7,126,589 -18,161 2.46% 28,645,786
2014-11-19 2014-11-17 3.965 7,144,750 +7,265 2.47% 28,325,377
2014-11-13 2014-11-11 4.185 7,137,485 -7,265 2.47% 29,868,607
2014-11-11 2014-11-07 4.185 7,144,750 -10,896 2.47% 29,899,009
2014-11-10 2014-11-06 4.295 7,155,646 +18,161 2.47% 30,732,622
2014-11-07 2014-11-05 4.075 7,137,485 -3,633 2.47% 29,082,591
2014-11-06 2014-11-04 4.130 7,141,118 +21,794 2.47% 29,490,602
2014-11-04 2014-10-31 4.185 7,119,324 +3,632 2.46% 29,792,607
2014-11-03 2014-10-30 4.240 7,115,692 +3,632 2.46% 30,169,216
2014-10-31 2014-10-29 4.240 7,112,060 +69,013 2.46% 30,153,817
2014-10-30 2014-10-28 4.240 7,043,047 -21,794 2.44% 29,861,215
2014-10-29 2014-10-27 4.295 7,064,841 +76,277 2.44% 30,342,626
2014-10-28 2014-10-24 4.240 6,988,564 +3,633 2.42% 29,630,217
2014-10-24 2014-10-22 4.295 6,984,931 -3,633 2.42% 29,999,422
2014-10-23 2014-10-21 4.240 6,988,564 -21,793 2.42% 29,630,217
2014-10-22 2014-10-20 4.405 7,010,357 -69,013 2.42% 30,880,639
2014-10-21 2014-10-17 4.295 7,079,370 +10,897 2.45% 30,405,026
2014-10-17 2014-10-15 4.295 7,068,473 +10,897 2.44% 30,358,225
2014-10-15 2014-10-13 4.240 7,057,576 +145,289 2.44% 29,922,815
2014-10-13 2014-10-09 4.460 6,912,287 +3,632 2.39% 30,829,249
2014-10-10 2014-10-08 4.350 6,908,655 -10,896 2.39% 30,052,234
2014-10-09 2014-10-07 4.075 6,919,551 +54,483 2.39% 28,194,591
2014-10-07 2014-10-03 4.130 6,865,068 -14,529 2.37% 28,350,601
2014-10-06 2014-09-30 4.130 6,879,597 -21,793 2.38% 28,410,601
2014-10-03 2014-09-29 4.020 6,901,390 -3,632 2.39% 27,740,584
2014-09-30 2014-09-26 4.075 6,905,022 -7,265 2.39% 28,135,391
2014-09-29 2014-09-25 4.350 6,912,287 +47,219 2.39% 30,068,033
2014-09-26 2014-09-24 4.460 6,865,068 -54,483 2.37% 30,618,649
2014-09-25 2014-09-23 4.515 6,919,551 -18,161 2.39% 31,242,655
2014-09-24 2014-09-22 4.405 6,937,712 -25,426 2.40% 30,560,638
2014-09-23 2014-09-19 4.350 6,963,138 +29,058 2.41% 30,289,232
2014-09-22 2014-09-18 4.185 6,934,080 -58,116 2.40% 29,017,407
2014-09-19 2014-09-17 4.295 6,992,196 -111,076 2.64% 30,030,624
2014-09-18 2014-09-16 4.130 7,103,272 -3,632 2.68% 29,334,310
2014-09-17 2014-09-15 4.075 7,106,904 -14,529 2.68% 28,957,985
2014-09-16 2014-09-12 4.075 7,121,433 -87,174 2.69% 29,017,185
2014-09-15 2014-09-11 4.185 7,208,607 -18,161 2.72% 30,166,235
2014-09-12 2014-09-10 4.185 7,226,768 +61,748 2.73% 30,242,234
2014-09-11 2014-09-08 4.075 7,165,020 +83,541 2.70% 29,194,786
2014-09-10 2014-09-05 4.185 7,081,479 +3,633 2.67% 29,634,235
2014-09-08 2014-09-04 4.295 7,077,846 -76,277 2.67% 30,398,480
2014-09-04 2014-09-02 4.185 7,154,123 +32,690 2.70% 29,938,233
2014-09-03 2014-09-01 4.075 7,121,433 -25,426 2.69% 29,017,185
2014-09-02 2014-08-29 3.909 7,146,859 +36,322 2.70% 27,940,214
2014-09-01 2014-08-28 3.854 7,110,537 +21,794 2.68% 27,406,691
2014-08-29 2014-08-27 4.295 7,088,743 -36,322 2.67% 30,445,282
2014-08-27 2014-08-25 4.625 7,125,065 -25,426 2.69% 32,955,225
2014-08-26 2014-08-22 4.295 7,150,491 +7,264 2.70% 30,710,482
2014-08-25 2014-08-21 4.185 7,143,227 +21,794 2.70% 29,892,636
2014-08-22 2014-08-20 4.185 7,121,433 +170,715 2.69% 29,801,433
2014-08-21 2014-08-19 4.075 6,950,718 +54,483 2.62% 28,321,585
2014-08-20 2014-08-18 4.240 6,896,235 -192,508 2.60% 29,238,759
2014-08-19 2014-08-15 3.469 7,088,743 -18,161 2.67% 24,590,420
2014-08-18 2014-08-14 3.634 7,106,904 -7,265 2.68% 25,827,392
2014-08-15 2014-08-13 3.634 7,114,169 -39,954 2.68% 25,853,794
2014-08-14 2014-08-12 3.689 7,154,123 -39,955 2.97% 26,392,916
2014-08-13 2014-08-11 3.579 7,194,078 -47,219 2.99% 25,748,069
2014-08-12 2014-08-08 3.634 7,241,297 +1,816 3.01% 26,315,793
2014-08-11 2014-08-07 3.469 7,239,481 -3,632 3.00% 25,113,321
2014-08-08 2014-08-06 3.414 7,243,113 +29,058 3.01% 24,727,096
2014-08-07 2014-08-05 3.304 7,214,055 -32,690 2.99% 23,833,447
2014-08-06 2014-08-04 3.359 7,246,745 +791,827 3.01% 24,340,471
2014-08-05 2014-08-01 3.634 6,454,918 +18,088 2.68% 23,457,992
2014-08-04 2014-07-31 3.744 6,436,830 +196,141 2.67% 24,101,114
2014-08-01 2014-07-30 3.799 6,240,689 +152,554 2.59% 23,710,341
2014-07-31 2014-07-29 3.524 6,088,135 -141,657 2.53% 21,454,599
2014-07-30 2014-07-28 3.304 6,229,792 -50,852 2.59% 20,581,687
2014-07-29 2014-07-25 3.139 6,280,644 -18,161 2.61% 19,712,204
2014-07-28 2014-07-24 3.194 6,298,805 -50,851 2.61% 20,116,032
2014-07-25 2014-07-23 3.359 6,349,656 +337,434 2.64% 21,327,316
2014-07-24 2014-07-22 3.194 6,012,222 -25,425 2.50% 19,200,793
2014-07-23 2014-07-21 2.753 6,037,647 -39,955 2.51% 16,622,406
2014-07-21 2014-07-17 2.643 6,077,602 -3,632 2.52% 16,063,111
2014-07-18 2014-07-16 2.643 6,081,234 +56,663 2.52% 16,072,710
2014-07-17 2014-07-15 2.395 6,024,571 -21,794 2.50% 14,430,173
2014-07-16 2014-07-14 2.230 6,046,365 +94,439 2.51% 13,483,590
2014-07-15 2014-07-11 2.203 5,951,926 +3,632 2.47% 13,109,124
2014-07-14 2014-07-10 2.203 5,948,294 +3,632 2.47% 13,101,125
2014-07-11 2014-07-09 2.147 5,944,662 +3,632 2.47% 12,765,797
2014-07-10 2014-07-08 2.203 5,941,030 -32,690 2.47% 13,085,126
2014-07-08 2014-07-04 2.203 5,973,720 -58,116 2.48% 13,157,125
2014-07-07 2014-07-03 2.203 6,031,836 +43,587 2.50% 13,285,126
2014-07-04 2014-07-02 2.120 5,988,249 -87,173 2.49% 12,694,533
2014-07-03 2014-06-30 2.037 6,075,422 -108,967 2.52% 12,377,540
2014-07-02 2014-06-27 2.037 6,184,389 +3,632 2.57% 12,599,540
2014-06-30 2014-06-26 2.037 6,180,757 +14,529 2.57% 12,592,140
2014-06-27 2014-06-25 2.010 6,166,228 +3,632 2.56% 12,392,776
2014-06-26 2014-06-24 1.845 6,162,596 -177,980 2.56% 11,367,492
2014-06-24 2014-06-20 1.900 6,340,576 +3,633 2.63% 12,044,921
2014-06-23 2014-06-19 1.927 6,336,943 +3,632 2.63% 12,212,484
2014-06-20 2014-06-18 1.817 6,333,311 +101,703 2.63% 11,508,028
2014-06-19 2014-06-17 1.927 6,231,608 -167,083 2.59% 12,009,484
2014-06-18 2014-06-16 2.120 6,398,691 -130,761 2.66% 13,564,632
2014-06-17 2014-06-13 1.762 6,529,452 +10,897 2.71% 11,504,901
2014-06-16 2014-06-12 1.790 6,518,555 -3,632 2.71% 11,665,164
2014-06-13 2014-06-11 1.762 6,522,187 -101,703 2.71% 11,492,100
2014-06-12 2014-06-10 1.790 6,623,890 -399,546 2.75% 11,853,665
2014-06-11 2014-06-09 1.597 7,023,436 -7,264 2.91% 11,215,117
2014-06-10 2014-06-06 1.569 7,030,700 -7,264 2.92% 11,033,152
2014-06-09 2014-06-05 1.569 7,037,964 +159,818 2.92% 11,044,551
2014-06-06 2014-06-04 1.542 6,878,146 +10,897 2.85% 10,604,387
2014-06-05 2014-06-03 1.542 6,867,249 +141,657 2.85% 10,587,587
2014-06-04 2014-05-30 1.542 6,725,592 +7,264 2.79% 10,369,187
2014-06-03 2014-05-29 1.569 6,718,328 -47,219 2.79% 10,542,952
2014-05-30 2014-05-28 1.569 6,765,547 +69,013 2.81% 10,617,052
2014-05-29 2014-05-27 1.542 6,696,534 +3,632 2.78% 10,324,387
2014-05-28 2014-05-26 1.432 6,692,902 +98,070 2.78% 9,581,731
2014-05-26 2014-05-22 1.371 6,594,832 +3,632 2.74% 9,041,891
2014-05-23 2014-05-21 1.404 6,591,200 +54,484 2.74% 9,254,668
2014-05-22 2014-05-20 1.459 6,536,716 -61,748 2.71% 9,538,095
2014-05-21 2014-05-19 1.679 6,598,464 +32,690 2.74% 11,081,508
2014-05-20 2014-05-16 1.707 6,565,774 -39,955 2.73% 11,207,372
2014-05-19 2014-05-15 1.762 6,605,729 -98,070 2.74% 11,639,301
2014-05-16 2014-05-14 1.762 6,703,799 +108,967 2.78% 11,812,100
2014-05-15 2014-05-13 1.542 6,594,832 -199,773 2.74% 10,167,588
2014-05-14 2014-05-12 1.459 6,794,605 +94,438 2.82% 9,914,396
2014-05-13 2014-05-09 1.377 6,700,167 -29,058 2.78% 9,223,204
2014-05-12 2014-05-08 1.377 6,729,225 +185,244 2.79% 9,263,204
2014-05-08 2014-05-05 1.266 6,543,981 -21,793 2.72% 8,287,547
2014-05-07 2014-05-02 1.217 6,565,774 +10,897 2.73% 7,989,772
2014-05-05 2014-04-30 1.239 6,554,877 +29,058 2.72% 8,120,883
2014-05-02 2014-04-29 1.228 6,525,819 -47,219 2.71% 8,013,017
2014-04-30 2014-04-28 1.239 6,573,038 -21,794 2.73% 8,143,382
2014-04-25 2014-04-23 1.167 6,594,832 -29,058 2.74% 7,698,316
2014-04-24 2014-04-22 1.156 6,623,890 -54,483 2.75% 7,659,291
2014-04-23 2014-04-17 1.008 6,678,373 -18,161 2.77% 6,729,424
2014-04-22 2014-04-16 1.008 6,696,534 +32,690 2.78% 6,747,724
2014-04-17 2014-04-15 0.997 6,663,844 +18,161 2.77% 6,641,399
2014-04-16 2014-04-14 1.052 6,645,683 +18,016 2.76% 6,989,227
2014-04-15 2014-04-11 1.101 6,627,667 +36,322 2.75% 7,298,722
2014-04-14 2014-04-10 1.112 6,591,345 +18,161 2.74% 7,331,310
2014-04-11 2014-04-09 1.134 6,573,184 +21,794 2.73% 7,455,885
2014-04-10 2014-04-08 1.129 6,551,390 -14,529 2.72% 7,395,090
2014-04-09 2014-04-07 1.074 6,565,919 +7,264 2.73% 7,049,954
2014-04-08 2014-04-04 1.096 6,558,655 +69,013 2.72% 7,186,609
2014-04-07 2014-04-03 1.173 6,489,642 -18,162 2.69% 7,611,259
2014-04-04 2014-04-02 1.173 6,507,804 -18,161 2.70% 7,632,560
2014-04-02 2014-03-31 1.063 6,525,965 -87,173 2.71% 6,935,188
2014-04-01 2014-03-28 1.167 6,613,138 -18,162 2.74% 7,719,686
2014-03-31 2014-03-27 1.239 6,631,300 +29,058 2.75% 8,215,564
2014-03-28 2014-03-26 1.310 6,602,242 -93,281 2.74% 8,652,160
2014-03-27 2014-03-25 1.310 6,695,523 +185,244 2.78% 8,774,404
2014-03-26 2014-03-24 1.310 6,510,279 -174,347 2.70% 8,531,644
2014-03-25 2014-03-21 1.310 6,684,626 -7,264 2.77% 8,760,124
2014-03-24 2014-03-20 1.327 6,691,890 +3,632 2.78% 8,880,185
2014-03-21 2014-03-19 1.327 6,688,258 -21,793 2.78% 8,875,365
2014-03-20 2014-03-18 1.305 6,710,051 +163,450 2.78% 8,756,496
2014-03-19 2014-03-17 1.333 6,546,601 +203,405 2.72% 8,723,432
2014-03-18 2014-03-14 1.255 6,343,196 -58,116 2.63% 7,963,411
2014-03-17 2014-03-13 1.255 6,401,312 +18,162 2.66% 8,036,372
2014-03-14 2014-03-12 1.322 6,383,150 -72,645 2.65% 8,435,337
2014-03-13 2014-03-11 1.432 6,455,795 +68,794 2.68% 9,242,283
2014-03-12 2014-03-10 1.167 6,387,001 -25,425 2.65% 7,455,710
2014-03-11 2014-03-07 0.953 6,412,426 -18,161 2.66% 6,108,360
2014-03-10 2014-03-06 0.964 6,430,587 +10,896 2.67% 6,196,477
2014-03-07 2014-03-05 0.991 6,419,691 +47,219 2.66% 6,362,720
2014-03-06 2014-03-04 1.002 6,372,472 -167,082 2.64% 6,386,097
2014-03-05 2014-03-03 0.958 6,539,554 -69,013 2.71% 6,265,468
2014-03-04 2014-02-28 0.925 6,608,567 +47,219 2.74% 6,113,258
2014-03-03 2014-02-27 0.969 6,561,348 -43,587 2.72% 6,358,606
2014-02-28 2014-02-26 0.925 6,604,935 +50,852 2.74% 6,109,898
2014-02-27 2014-02-25 0.936 6,554,083 +39,954 2.72% 6,135,035
2014-02-26 2014-02-24 0.947 6,514,129 +217,934 2.70% 6,169,372
2014-02-25 2014-02-21 1.085 6,296,195 -90,806 2.61% 6,829,683
2014-02-24 2014-02-20 1.162 6,387,001 +29,058 2.65% 7,420,542
2014-02-21 2014-02-19 1.046 6,357,943 +4,187,868 2.64% 6,651,604
2014-02-19 2014-02-17 0.964 2,170,075 +14,529 3.60% 2,091,072
2014-02-18 2014-02-14 0.964 2,155,546 -3,632 3.58% 2,077,072
2014-02-17 2014-02-13 0.953 2,159,178 +286,947 3.58% 2,056,794
2014-02-14 2014-02-12 0.964 1,872,231 +72,644 3.11% 1,804,071
2014-02-13 2014-02-11 0.975 1,799,587 +32,690 2.99% 1,753,890
2014-02-12 2014-02-10 1.035 1,766,897 -25,425 2.93% 1,829,049
2014-02-11 2014-02-07 1.030 1,792,322 -152,554 2.98% 1,845,499
2014-02-10 2014-02-06 0.958 1,944,876 -52,668 3.23% 1,863,362
2014-02-07 2014-02-05 0.820 1,997,544 +25,426 3.32% 1,638,848
2014-02-06 2014-02-04 0.815 1,972,118 -7,264 3.27% 1,607,129
2014-02-05 2014-01-30 0.798 1,979,382 -14,529 3.29% 1,580,352
2014-02-04 2014-01-28 0.820 1,993,911 +18,161 3.31% 1,635,868
2014-01-29 2014-01-27 0.815 1,975,750 +36,322 3.28% 1,610,089
2014-01-28 2014-01-24 0.842 1,939,428 +18,161 3.22% 1,633,884
2014-01-27 2014-01-23 0.947 1,921,267 -54,483 3.19% 1,819,585
2014-01-24 2014-01-22 0.909 1,975,750 +72,645 3.28% 1,795,032
2014-01-23 2014-01-21 0.975 1,903,105 -7,265 3.16% 1,854,779
2014-01-22 2014-01-20 0.991 1,910,370 -21,793 3.17% 1,893,417
2014-01-21 2014-01-17 1.068 1,932,163 +403,178 3.21% 2,063,962
2014-01-20 2014-01-16 1.377 1,528,985 -88,594 2.54% 2,104,745
2014-01-17 2014-01-15 1.278 1,617,579 -2,932,490 2.69% 2,067,650
2014-01-16 2014-01-14 1.101 4,550,069 -41,749 2.70% 5,010,766
2014-01-15 2014-01-13 1.121 4,591,818 +307,650 2.72% 5,147,041
2014-01-14 2014-01-10 0.885 4,284,168 -91,532 2.54% 3,791,204
2014-01-13 2014-01-09 0.787 4,375,700 -122,043 2.59% 3,441,959
2014-01-10 2014-01-08 0.806 4,497,743 +50,851 2.67% 3,626,408
2014-01-09 2014-01-07 0.846 4,446,892 -127,128 2.64% 3,760,306
2014-01-08 2014-01-06 0.708 4,574,020 -61,022 2.71% 3,238,163
2014-01-07 2014-01-03 0.659 4,635,042 +76,277 2.75% 3,053,491
2014-01-06 2014-01-02 0.678 4,558,765 -15,255 2.70% 3,092,890
2014-01-03 2013-12-31 0.619 4,574,020 -5,085 2.71% 2,833,393
2014-01-02 2013-12-27 0.619 4,579,105 +20,340 2.71% 2,836,542
2013-12-20 2013-12-18 0.619 4,558,765 -122,043 2.70% 2,823,943
2013-12-19 2013-12-17 0.629 4,680,808 -5,085 2.78% 2,945,567
2013-12-18 2013-12-16 0.619 4,685,893 -5,085 2.78% 2,902,693
2013-12-17 2013-12-13 0.639 4,690,978 -10,170 2.78% 2,998,092
2013-12-13 2013-12-11 0.649 4,701,148 -25,426 2.79% 3,050,816
2013-12-11 2013-12-09 0.619 4,726,574 -20,340 2.80% 2,927,893
2013-12-06 2013-12-04 0.629 4,746,914 -50,852 2.81% 2,987,167
2013-12-05 2013-12-03 0.610 4,797,766 +61,022 2.84% 2,924,818
2013-12-04 2013-12-02 0.629 4,736,744 +15,255 2.81% 2,980,767
2013-12-03 2013-11-29 0.619 4,721,489 +10,171 2.80% 2,924,743
2013-12-02 2013-11-28 0.629 4,711,318 +25,425 2.79% 2,964,767
2013-11-29 2013-11-27 0.649 4,685,893 -5,085 2.78% 3,040,916
2013-11-28 2013-11-26 0.659 4,690,978 +5,085 2.78% 3,090,341
2013-11-27 2013-11-25 0.678 4,685,893 +5,085 2.78% 3,179,140
2013-11-26 2013-11-22 0.698 4,680,808 -10,170 2.78% 3,267,739
2013-11-25 2013-11-21 0.669 4,690,978 -15,255 2.78% 3,136,465
2013-11-22 2013-11-20 0.639 4,706,233 -10,171 2.79% 3,007,841
2013-11-21 2013-11-19 0.619 4,716,404 +20,341 2.80% 2,921,593
2013-11-19 2013-11-15 0.678 4,696,063 +10,170 2.78% 3,186,039
2013-11-14 2013-11-12 0.688 4,685,893 +5,085 2.78% 3,225,214
2013-11-13 2013-11-11 0.698 4,680,808 +5,085 2.78% 3,267,739
2013-11-12 2013-11-08 0.728 4,675,723 -5,085 2.77% 3,402,112
2013-11-07 2013-11-05 0.718 4,680,808 +10,171 2.78% 3,359,788
2013-11-05 2013-11-01 0.718 4,670,637 +5,085 2.77% 3,352,487
2013-10-31 2013-10-29 0.688 4,665,552 +15,255 2.77% 3,211,214
2013-10-30 2013-10-28 0.708 4,650,297 +5,085 2.76% 3,292,163
2013-10-29 2013-10-25 0.718 4,645,212 +25,426 2.75% 3,334,238
2013-10-28 2013-10-24 0.737 4,619,786 +10,170 2.74% 3,406,836
2013-10-25 2013-10-23 0.767 4,609,616 -5,085 2.73% 3,535,310
2013-10-24 2013-10-22 0.787 4,614,701 -40,681 2.74% 3,629,959
2013-10-23 2013-10-21 0.767 4,655,382 -25,426 2.76% 3,570,410
2013-10-22 2013-10-18 0.737 4,680,808 +48,309 2.78% 3,451,837
2013-10-21 2013-10-17 0.757 4,632,499 +9,845 2.75% 3,507,310
2013-10-18 2013-10-16 0.796 4,622,654 +25,425 2.74% 3,681,667
2013-10-17 2013-10-15 0.777 4,597,229 -132,213 2.73% 3,571,012
2013-10-16 2013-10-11 0.708 4,729,442 -193,235 2.80% 3,348,193
2013-10-15 2013-10-10 0.570 4,922,677 -25,425 2.92% 2,807,356
2013-10-10 2013-10-08 0.619 4,948,102 -61,022 2.93% 3,065,119
2013-10-08 2013-10-04 0.619 5,009,124 -25,426 2.97% 3,102,919
2013-10-02 2013-09-27 0.619 5,034,550 +25,426 2.99% 3,118,669
2013-09-30 2013-09-26 0.619 5,009,124 -30,511 2.97% 3,102,919
2013-09-27 2013-09-25 0.619 5,039,635 -10,170 2.99% 3,121,819
2013-09-26 2013-09-24 0.659 5,049,805 +35,596 2.99% 3,326,730
2013-09-19 2013-09-17 0.639 5,014,209 +5,085 2.97% 3,204,674
2013-09-18 2013-09-16 0.669 5,009,124 +162,724 2.97% 3,349,183
2013-09-12 2013-09-10 0.698 4,846,400 -523,768 2.87% 3,383,341
2013-09-11 2013-09-09 0.777 5,370,168 -81,362 3.18% 4,171,412
2013-09-10 2013-09-06 0.718 5,451,530 -5,085 3.23% 3,912,996
2013-09-09 2013-09-05 0.688 5,456,615 -54,003 3.24% 3,755,688
2013-09-06 2013-09-04 0.895 5,510,618 +539,024 3.27% 4,930,714
2013-09-05 2013-09-03 0.492 4,971,594 +5,085 2.95% 2,444,183
2013-09-04 2013-09-02 0.488 4,966,509 +1,574,464 2.94% 2,422,150
2013-08-29 2013-08-27 0.551 3,392,045 -10,170 3.02% 1,867,746
2013-08-27 2013-08-23 0.560 3,402,215 +61,022 3.03% 1,906,798
2013-08-26 2013-08-22 0.551 3,341,193 +15,255 2.97% 1,839,745
2013-08-23 2013-08-21 0.541 3,325,938 +20,341 2.96% 1,798,643
2013-08-22 2013-08-20 0.551 3,305,597 +40,681 2.94% 1,820,145
2013-08-20 2013-08-16 0.600 3,264,916 +20,340 2.90% 1,958,258
2013-08-19 2013-08-15 0.659 3,244,576 +10,170 2.89% 2,137,474
2013-08-16 2013-08-13 0.659 3,234,406 +5,085 2.88% 2,130,774
2013-08-13 2013-08-09 0.678 3,229,321 -35,595 2.87% 2,190,930
2013-08-09 2013-08-07 0.649 3,264,916 +61,021 2.90% 2,118,771
2013-08-08 2013-08-06 0.649 3,203,895 +45,766 2.85% 2,079,172
2013-08-07 2013-08-05 0.728 3,158,129 +5,085 2.81% 2,297,893
2013-08-06 2013-08-02 0.737 3,153,044 -91,023 2.80% 2,325,195
2013-08-05 2013-08-01 0.557 3,244,067 +20,340 2.89% 1,807,530
2013-08-02 2013-07-31 0.483 3,223,727 -644,745 2.87% 1,558,465
2013-07-30 2013-07-26 0.492 3,868,472 -12,205 2.87% 1,901,856
2013-07-23 2013-07-19 0.500 3,880,677 +85,431 2.88% 1,939,654
2013-07-18 2013-07-16 0.508 3,795,246 -6,103 2.81% 1,928,051
2013-07-16 2013-07-12 0.467 3,801,349 +6,103 2.82% 1,775,413
2013-07-11 2013-07-09 0.492 3,795,246 -24,409 2.81% 1,865,856
2013-06-28 2013-06-26 0.459 3,819,655 +30,511 2.83% 1,752,666
2013-06-25 2013-06-21 0.524 3,789,144 +30,510 3.37% 1,987,046
2013-06-19 2013-06-17 0.590 3,758,634 +6,103 3.34% 2,217,427
2013-06-18 2013-06-14 0.590 3,752,531 -12,205 3.34% 2,213,827
2013-06-17 2013-06-13 0.557 3,764,736 -12,204 3.35% 2,097,637
2013-06-06 2013-06-04 0.598 3,776,940 -6,102 3.36% 2,259,175
2013-06-05 2013-06-03 0.557 3,783,042 -24,409 3.36% 2,107,837
2013-05-31 2013-05-29 0.664 3,807,451 +6,102 3.39% 2,527,006
2013-05-30 2013-05-28 0.631 3,801,349 +12,205 3.38% 2,398,365
2013-05-29 2013-05-27 0.656 3,789,144 -18,307 3.37% 2,483,808
2013-05-28 2013-05-24 0.656 3,807,451 +6,102 3.39% 2,495,808
2013-05-27 2013-05-23 0.696 3,801,349 -6,102 3.38% 2,647,546
2013-05-21 2013-05-16 0.713 3,807,451 -18,306 3.39% 2,714,191
2013-05-14 2013-05-10 0.770 3,825,757 -6,102 3.40% 2,946,674
2013-05-10 2013-05-08 0.737 3,831,859 -6,103 3.41% 2,825,784
2013-05-09 2013-05-07 0.770 3,837,962 -18,306 3.41% 2,956,075
2013-05-08 2013-05-06 0.787 3,856,268 +12,204 3.43% 3,033,370
2013-05-07 2013-05-03 0.819 3,844,064 +12,205 3.42% 3,149,760
2013-05-06 2013-05-02 0.836 3,831,859 -12,205 3.41% 3,202,555
2013-05-03 2013-04-30 0.869 3,844,064 -24,408 3.42% 3,338,746
2013-05-02 2013-04-29 0.795 3,868,472 -48,818 3.44% 3,074,667
2013-04-30 2013-04-26 0.869 3,917,290 +109,839 3.48% 3,402,346
2013-04-29 2013-04-25 0.811 3,807,451 +48,817 3.39% 3,088,563
2013-04-26 2013-04-24 0.574 3,758,634 -18,306 3.34% 2,155,832
2013-04-24 2013-04-22 0.565 3,776,940 -6,102 3.36% 2,135,384
2013-04-09 2013-04-05 0.606 3,783,042 +6,102 3.36% 2,293,822
2013-04-08 2013-04-03 0.656 3,776,940 -13,425 3.36% 2,475,808
2013-04-05 2013-04-02 0.705 3,790,365 +18,307 3.37% 2,670,954
2013-03-28 2013-03-26 0.803 3,772,058 -48,817 3.35% 3,028,945
2013-03-27 2013-03-25 0.787 3,820,875 +12,204 3.40% 3,005,529
2013-03-26 2013-03-22 0.869 3,808,671 -6,102 3.39% 3,308,005
2013-03-25 2013-03-21 0.934 3,814,773 -146,452 3.39% 3,563,366
2013-03-22 2013-03-20 0.901 3,961,225 +18,306 3.52% 3,570,336
2013-03-21 2013-03-19 0.696 3,942,919 +158,656 3.51% 2,746,146
2013-03-20 2013-03-18 0.729 3,784,263 -9,153 3.37% 2,759,677
2013-03-19 2013-03-15 0.795 3,793,416 -38,443 3.37% 3,015,012
2013-03-18 2013-03-14 0.934 3,831,859 +24,408 3.41% 3,579,326
2013-03-15 2013-03-13 1.016 3,807,451 -18,306 3.39% 3,868,503
2013-03-14 2013-03-12 1.016 3,825,757 +109,839 3.40% 3,887,102
2013-03-13 2013-03-11 1.262 3,715,918 -6,103 3.30% 4,688,930
2013-03-12 2013-03-08 0.705 3,722,021 -61,021 3.31% 2,622,794
2013-02-01 2013-01-30 0.410 3,783,042 +12,204 3.36% 1,549,880
2013-01-29 2013-01-25 0.393 3,770,838 -18,306 3.35% 1,483,085
2013-01-11 2013-01-09 0.426 3,789,144 -7,933 3.37% 1,614,475
2012-12-21 2012-12-19 0.357 3,797,077 +6,102 3.38% 1,356,509
2012-12-20 2012-12-18 0.369 3,790,975 +88,847 3.37% 1,397,817
2012-12-19 2012-12-17 0.315 3,702,128 +36,613 3.29% 1,164,849
2012-12-17 2012-12-13 0.279 3,665,515 +6,102 3.26% 1,021,176
2012-12-07 2012-12-05 0.279 3,659,413 +12,205 3.25% 1,019,477
2012-11-12 2012-11-08 0.270 3,647,208 +36,613 3.24% 986,192
2012-11-09 2012-11-07 0.295 3,610,595 -6,102 3.21% 1,065,046
2012-11-05 2012-11-01 0.290 3,616,697 +3,075 3.22% 1,049,065
2012-08-02 2012-07-31 0.303 3,613,622 -3,661 3.21% 1,095,548
2012-07-25 2012-07-23 0.328 3,617,283 -6,102 3.22% 1,185,576
2012-06-20 2012-06-18 0.295 3,623,385 +25,873 3.22% 1,068,818
2012-06-14 2012-06-12 0.295 3,597,512 -74 3.20% 1,061,186
2012-06-08 2012-06-06 0.300 3,597,586 +6,103 3.20% 1,078,895
2012-06-07 2012-06-05 0.292 3,591,483 +18,306 3.19% 1,047,637
2012-05-24 2012-05-22 0.320 3,573,177 -610 3.18% 1,141,842
2012-05-07 2012-05-03 0.369 3,573,787 +42,715 3.18% 1,317,735
2012-04-26 2012-04-24 0.393 3,531,072 +781 3.14% 1,388,784
2012-04-19 2012-04-17 0.390 3,530,291 -6,102 3.14% 1,376,906
2012-04-17 2012-04-13 0.372 3,536,393 -31,809,232 3.15% 1,315,538
2012-03-29 2012-03-27 0.541 35,345,625 +31,811,063 31.43% 19,114,656
2012-03-28 2012-03-26 0.574 3,534,562 +610 3.14% 2,027,312
2012-03-27 2012-03-23 0.623 3,533,952 -610 3.14% 2,200,701
2012-03-23 2012-03-21 0.639 3,534,562 +30,510 3.14% 2,259,005
2012-03-22 2012-03-20 0.656 3,504,052 -9,763 3.12% 2,296,928
2012-03-20 2012-03-16 0.705 3,513,815 -31,121 3.13% 2,476,077
2012-03-19 2012-03-15 0.656 3,544,936 +13,425 3.15% 2,323,728
2012-03-16 2012-03-14 0.721 3,531,511 -611 3.14% 2,546,421
2012-03-15 2012-03-13 0.737 3,532,122 +611 3.14% 2,604,744
2012-03-14 2012-03-12 0.721 3,531,511 +12,204 3.14% 2,546,421
2012-03-09 2012-03-07 0.721 3,519,307 +3,051 3.13% 2,537,621
2012-03-08 2012-03-06 0.754 3,516,256 -31,121 3.13% 2,650,667
2012-03-07 2012-03-05 0.721 3,547,377 +6,102 3.15% 2,557,861
2012-03-05 2012-03-01 0.754 3,541,275 +1,831 3.15% 2,669,527
2012-03-02 2012-02-29 0.754 3,539,444 +18,306 3.15% 2,668,147
2012-03-01 2012-02-28 0.787 3,521,138 +12,815 3.13% 2,769,754
2012-02-28 2012-02-24 0.852 3,508,323 -610 3.12% 2,989,646
2012-02-21 2012-02-17 0.836 3,508,933 +3,051 3.12% 2,932,663
2012-02-20 2012-02-16 0.819 3,505,882 +5,492 3.12% 2,872,660
2012-02-17 2012-02-15 0.869 3,500,390 -14,646 3.11% 3,040,249
2012-02-15 2012-02-13 0.918 3,515,036 -1,220 3.13% 3,225,780
2012-02-14 2012-02-10 0.901 3,516,256 +20,747 3.13% 3,169,276
2012-02-13 2012-02-09 0.885 3,495,509 +15,256 3.11% 3,093,293
2012-02-10 2012-02-08 0.885 3,480,253 -1,221 3.10% 3,079,793
2012-02-07 2012-02-03 0.819 3,481,474 -1,220 3.10% 2,852,660
2012-02-06 2012-02-02 0.819 3,482,694 -3,661 3.10% 2,853,660
2012-02-03 2012-02-01 0.787 3,486,355 -3,052 3.10% 2,742,393
2012-02-02 2012-01-31 0.737 3,489,407 +2,441 3.10% 2,573,244
2012-01-30 2012-01-26 0.819 3,486,966 +611 3.10% 2,857,160
2012-01-27 2012-01-20 0.770 3,486,355 -611 3.10% 2,685,260
2012-01-26 2012-01-19 0.721 3,486,966 +1,831 3.10% 2,514,301
2012-01-20 2012-01-18 0.754 3,485,135 +610 3.10% 2,627,207
2012-01-19 2012-01-17 0.737 3,484,525 +2,441 3.10% 2,569,644
2012-01-18 2012-01-16 0.770 3,482,084 +2,441 3.10% 2,681,970
2012-01-17 2012-01-13 0.787 3,479,643 -4,882 3.09% 2,737,114
2012-01-13 2012-01-11 0.819 3,484,525 -1,220 3.10% 2,855,160
2012-01-06 2012-01-04 0.770 3,485,745 -10,374 3.10% 2,684,790
2012-01-05 2012-01-03 0.819 3,496,119 +12,204 3.11% 2,864,660
2012-01-04 2011-12-30 0.836 3,483,915 +611 3.10% 2,911,754
2011-12-29 2011-12-23 0.836 3,483,304 -29,291 3.10% 2,911,243
2011-12-28 2011-12-22 0.885 3,512,595 +611 3.12% 3,108,413
2011-12-23 2011-12-21 0.852 3,511,984 +1,220 3.12% 2,992,766
2011-12-22 2011-12-20 0.901 3,510,764 +610 3.12% 3,164,326
2011-12-21 2011-12-19 0.918 3,510,154 -610 3.12% 3,221,299
2011-12-20 2011-12-16 0.901 3,510,764 +1,831 3.12% 3,164,326
2011-12-16 2011-12-14 0.885 3,508,933 -611 3.12% 3,105,172
2011-12-15 2011-12-13 0.934 3,509,544 -1,220 3.12% 3,278,253
2011-12-14 2011-12-12 0.918 3,510,764 +1,831 3.12% 3,221,859
2011-12-09 2011-12-07 0.967 3,508,933 -1,221 3.12% 3,392,688
2011-12-08 2011-12-06 0.934 3,510,154 -15,255 3.12% 3,278,823
2011-12-07 2011-12-05 1.032 3,525,409 +9,763 3.14% 3,639,711
2011-12-05 2011-12-01 0.950 3,515,646 -14,035 3.13% 3,341,566
2011-12-02 2011-11-30 0.885 3,529,681 +30,511 3.14% 3,123,533
2011-12-01 2011-11-29 0.983 3,499,170 +12,204 3.11% 3,440,592
2011-11-30 2011-11-28 0.967 3,486,966 +3,662 3.10% 3,371,449
2011-11-29 2011-11-25 1.016 3,483,304 -611 3.10% 3,539,158
2011-11-28 2011-11-24 0.934 3,483,915 +1,831 3.10% 3,254,313
2011-11-25 2011-11-23 0.967 3,482,084 +610 3.10% 3,366,729
2011-11-24 2011-11-22 0.934 3,481,474 +1,831 3.72% 3,252,033
2011-11-23 2011-11-21 1.000 3,479,643 +18,306 3.71% 3,478,415
2011-11-22 2011-11-18 1.049 3,461,337 -7,322 3.69% 3,630,285
2011-11-21 2011-11-17 1.032 3,468,659 +42,715 3.70% 3,581,121
2011-11-16 2011-11-14 1.114 3,425,944 +610 3.66% 3,817,737
2011-11-11 2011-11-09 1.196 3,425,334 -4,882 3.66% 4,097,724
2011-11-10 2011-11-08 1.114 3,430,216 -9,153 3.66% 3,822,498
2011-11-09 2011-11-07 1.082 3,439,369 +1,221 3.67% 3,719,971
2011-11-03 2011-11-01 0.918 3,438,148 -611 3.67% 3,155,219
2011-11-02 2011-10-31 0.950 3,438,759 -12,204 3.67% 3,268,486
2011-11-01 2011-10-28 0.950 3,450,963 -610 3.68% 3,280,086
2011-10-31 2011-10-27 1.098 3,451,573 +4,271 3.68% 3,789,734
2011-10-28 2011-10-26 1.049 3,447,302 -28,070 3.68% 3,615,565
2011-10-18 2011-10-14 1.114 3,475,372 +2,745,969 3.71% 3,872,818
2011-10-17 2011-10-13 1.082 729,403 -7,932 0.78% 788,912
2011-10-07 2011-10-04 0.819 737,335 +24,408 0.79% 604,160
2011-10-04 2011-09-30 1.000 712,927 -3,661 0.76% 712,675
2011-09-30 2011-09-27 0.836 716,588 +6,712 0.76% 598,903
2011-09-28 2011-09-26 0.836 709,876 +12,815 0.76% 593,293
2011-09-19 2011-09-15 0.869 697,061 -610 0.74% 605,429
2011-09-16 2011-09-14 0.836 697,671 +2,440 0.74% 583,093
2011-09-06 2011-09-02 1.065 695,231 -3,051 0.74% 740,558
2011-09-05 2011-09-01 1.049 698,282 -1,220 0.75% 732,365
2011-09-02 2011-08-31 1.000 699,502 -24,409 0.75% 699,255
2011-08-31 2011-08-29 0.934 723,911 +24,409 0.77% 676,203
2011-08-30 2011-08-26 1.065 699,502 +610 0.75% 745,108
2011-08-25 2011-08-23 1.295 698,892 -24,408 0.75% 904,803
2011-08-24 2011-08-22 1.229 723,300 -6,713 0.77% 888,989
2011-08-19 2011-08-17 1.344 730,013 +7,933 0.78% 980,983
2011-08-18 2011-08-16 1.344 722,080 +4,882 0.77% 970,322
2011-08-17 2011-08-15 1.475 717,198 +2,441 0.77% 1,057,788
2011-08-16 2011-08-12 1.491 714,757 +610 0.76% 1,065,901
2011-08-15 2011-08-11 1.508 714,147 +1,830 0.76% 1,076,694
2011-08-12 2011-08-10 1.508 712,317 +7,323 0.76% 1,073,935
2011-08-11 2011-08-09 1.491 704,994 +4,272 0.75% 1,051,341
2011-08-09 2011-08-05 1.606 700,722 -4,882 0.75% 1,125,353
2011-08-08 2011-08-04 1.704 705,604 -12,815 0.75% 1,202,572
2011-08-04 2011-08-02 1.622 718,419 -2,441 0.77% 1,165,547
2011-08-03 2011-08-01 1.639 720,860 +2,441 0.77% 1,181,321
2011-08-02 2011-07-29 1.655 718,419 -4,271 0.77% 1,189,094
2011-08-01 2011-07-28 1.655 722,690 +7,322 0.77% 1,196,163
2011-07-29 2011-07-27 1.672 715,368 +9,154 0.76% 1,195,767
2011-07-28 2011-07-26 1.704 706,214 +3,051 0.75% 1,203,612
2011-07-25 2011-07-21 1.753 703,163 +610 0.75% 1,232,982
2011-07-22 2011-07-20 1.786 702,553 +1,220 0.75% 1,254,939
2011-07-20 2011-07-18 1.917 701,333 +1,831 0.75% 1,344,705
2011-07-19 2011-07-15 1.917 699,502 -1,831 0.75% 1,341,194
2011-07-18 2011-07-14 1.901 701,333 -6,712 0.75% 1,333,212
2011-07-15 2011-07-13 1.753 708,045 -1,220 0.76% 1,241,542
2011-07-14 2011-07-12 1.737 709,265 -4,882 0.76% 1,232,058
2011-07-13 2011-07-11 1.737 714,147 +610 0.76% 1,240,539
2011-07-12 2011-07-08 1.672 713,537 +610 0.76% 1,192,706
2011-07-11 2011-07-07 1.672 712,927 +6,713 0.76% 1,191,687
2011-07-06 2011-07-04 1.639 706,214 +30,510 0.75% 1,157,319
2011-07-05 2011-06-30 1.639 675,704 +12,205 0.72% 1,107,321
2011-06-30 2011-06-28 1.688 663,499 +3,661 0.71% 1,119,939
2011-06-28 2011-06-24 1.672 659,838 +610 0.70% 1,102,946
2011-06-27 2011-06-23 1.655 659,228 +1,831 0.70% 1,091,123
2011-06-23 2011-06-21 1.655 657,397 +1,220 0.70% 1,088,093
2011-06-21 2011-06-17 1.721 656,177 +11,594 0.70% 1,129,086
2011-06-20 2011-06-16 1.753 644,583 -15,865 0.69% 1,130,263
2011-06-17 2011-06-15 1.737 660,448 -30,511 0.70% 1,147,259
2011-06-16 2011-06-14 1.852 690,959 +6,102 0.74% 1,279,522
2011-06-15 2011-06-13 1.868 684,857 -2,441 0.73% 1,279,445
2011-06-14 2011-06-10 1.688 687,298 +1,221 0.73% 1,160,110
2011-06-13 2011-06-09 1.803 686,077 +1,220 0.73% 1,236,751
2011-06-10 2011-06-08 1.868 684,857 -610 0.73% 1,279,445
2011-06-08 2011-06-03 1.917 685,467 -4,272 0.73% 1,314,284
2011-06-03 2011-06-01 2.098 689,739 -7,932 0.74% 1,446,810
2011-06-02 2011-05-31 2.130 697,671 +21,357 0.74% 1,486,315
2011-06-01 2011-05-30 1.885 676,314 +2,441 0.72% 1,274,568
2011-05-31 2011-05-27 1.819 673,873 -610 0.72% 1,225,795
2011-05-30 2011-05-26 1.852 674,483 -610 0.72% 1,249,011
2011-05-27 2011-05-25 1.885 675,093 -3,052 0.72% 1,272,267
2011-05-26 2011-05-24 1.770 678,145 +12,815 0.72% 1,200,226
2011-05-25 2011-05-23 1.819 665,330 +6,712 0.71% 1,210,255
2011-05-24 2011-05-20 1.950 658,618 +3,051 0.70% 1,284,392
2011-05-23 2011-05-19 1.950 655,567 -28,680 0.70% 1,278,442
2011-05-20 2011-05-18 2.032 684,247 -6,102 0.73% 1,390,438
2011-05-19 2011-05-17 2.048 690,349 -610 0.74% 1,414,150
2011-05-18 2011-05-16 2.081 690,959 -51,283 0.74% 1,438,046
2011-05-16 2011-05-12 2.114 742,242 -3,661 0.79% 1,569,105
2011-05-13 2011-05-11 2.147 745,903 +26,239 0.80% 1,601,292
2011-05-12 2011-05-09 2.212 719,664 -1,220 0.77% 1,592,137
2011-05-11 2011-05-06 2.180 720,884 -7,933 0.77% 1,571,209
2011-05-09 2011-05-05 2.327 728,817 -6,102 0.78% 1,695,992
2011-05-06 2011-05-04 2.278 734,919 -9,153 0.78% 1,674,061
2011-05-05 2011-05-03 2.475 744,072 +1,830 0.79% 1,841,233
2011-05-04 2011-04-29 2.507 742,242 -4,881 0.79% 1,861,032
2011-04-29 2011-04-27 2.475 747,123 +45,156 0.80% 1,848,783
2011-04-28 2011-04-26 2.655 701,967 +16,476 0.75% 1,863,582
2011-04-27 2011-04-21 2.786 685,491 -6,103 0.73% 1,909,711
2011-04-26 2011-04-20 2.737 691,594 +94,584 0.74% 1,892,712
2011-04-21 2011-04-19 2.917 597,010 +1,220 0.64% 1,741,480
2011-04-20 2011-04-18 3.097 595,790 +4,882 0.64% 1,845,321
2011-04-19 2011-04-15 2.999 590,908 -6,712 0.63% 1,772,098
2011-04-18 2011-04-14 3.146 597,620 +26,849 0.64% 1,880,370
2011-04-15 2011-04-13 3.441 570,771 -14,645 0.61% 1,964,256
2011-04-14 2011-04-12 2.671 585,416 +4,271 0.62% 1,563,756
2011-04-13 2011-04-11 2.770 581,145 +3,662 0.62% 1,609,489
2011-04-12 2011-04-08 2.786 577,483 +28,070 0.62% 1,608,811
2011-04-11 2011-04-07 2.720 549,413 +12,204 0.76% 1,494,596
2011-04-08 2011-04-06 2.786 537,209 +3,661 0.74% 1,496,612
2011-04-07 2011-04-04 2.671 533,548 +7,933 0.74% 1,425,207
2011-04-06 2011-04-01 2.753 525,615 +14,645 0.73% 1,447,085
2011-04-04 2011-03-31 2.884 510,970 +610 0.71% 1,473,754
2011-04-01 2011-03-30 2.933 510,360 +27,460 0.71% 1,497,085
2011-03-31 2011-03-29 3.228 482,900 +50,648 0.67% 1,558,979
2011-03-30 2011-03-28 3.769 432,252 +45,766 0.60% 1,629,228
2011-03-29 2011-03-25 4.998 386,486 +10,374 0.53% 1,931,748
2011-03-28 2011-03-24 5.572 376,112 +610 0.52% 2,095,622
2011-03-25 2011-03-23 5.736 375,502 -610 0.52% 2,153,759
2011-03-24 2011-03-22 5.572 376,112 -611 0.52% 2,095,622
2011-03-23 2011-03-21 5.326 376,723 +611 0.52% 2,006,422
2011-03-21 2011-03-17 5.408 376,112 -611 0.52% 2,033,986
2011-03-18 2011-03-16 5.408 376,723 +4,272 0.52% 2,037,291
2011-03-17 2011-03-15 5.900 372,451 -1,220 0.51% 2,197,296
2011-03-16 2011-03-14 6.063 373,671 +2,440 0.52% 2,265,729
2011-03-15 2011-03-11 6.063 371,231 -3,661 0.51% 2,250,934
2011-03-11 2011-03-09 5.736 374,892 -24,409 0.52% 2,150,261
2011-03-10 2011-03-08 5.818 399,301 -1,830 0.55% 2,322,981
2011-03-08 2011-03-04 6.063 401,131 -1,221 0.55% 2,432,231
2011-03-02 2011-02-28 5.900 402,352 +1,221 0.56% 2,373,698
2011-02-28 2011-02-24 5.736 401,131 +610 0.55% 2,300,759
2011-02-25 2011-02-23 6.063 400,521 +610 0.55% 2,428,532
2011-02-24 2011-02-22 6.555 399,911 -1,220 0.55% 2,621,442
2011-02-18 2011-02-16 6.145 401,131 -6,102 0.55% 2,465,099
2011-02-16 2011-02-14 6.391 407,233 -1,221 0.56% 2,602,702
2011-02-15 2011-02-11 6.309 408,454 -1,220 0.56% 2,577,038
2011-02-14 2011-02-10 6.227 409,674 +2,441 0.57% 2,551,167
2011-02-07 2011-01-31 6.063 407,233 -611 0.56% 2,469,230
2011-02-01 2011-01-28 6.063 407,844 -23,188 0.56% 2,472,935
2011-01-28 2011-01-26 5.736 431,032 +1,831 0.60% 2,472,262
2011-01-21 2011-01-19 6.391 429,201 +610 0.59% 2,743,104
2011-01-14 2011-01-12 6.473 428,591 -1,220 0.59% 2,774,323
2010-12-30 2010-12-28 6.555 429,811 -610 0.59% 2,817,438
2010-12-29 2010-12-24 6.555 430,421 +1,220 0.59% 2,821,437
2010-12-28 2010-12-22 6.801 429,201 +1,831 0.59% 2,918,944
2010-12-21 2010-12-17 6.883 427,370 -611 0.59% 2,941,509
2010-12-20 2010-12-16 7.047 427,981 +6,103 0.59% 3,015,851
2010-12-17 2010-12-15 6.883 421,878 +51,868 0.58% 2,903,709
2010-12-15 2010-12-13 7.211 370,010 -3,051 0.51% 2,667,983
2010-12-14 2010-12-10 6.637 373,061 +1,830 0.52% 2,476,006
2010-12-13 2010-12-09 6.555 371,231 +3,051 0.51% 2,433,443
2010-12-09 2010-12-07 6.719 368,180 +1,221 0.51% 2,473,779
2010-12-08 2010-12-06 6.883 366,959 +610 0.51% 2,525,711
2010-12-07 2010-12-03 6.965 366,349 +610 0.51% 2,551,531
2010-12-02 2010-11-30 7.293 365,739 +8,543 0.51% 2,667,154
2010-12-01 2010-11-29 7.456 357,196 +1,831 0.49% 2,663,391
2010-11-30 2010-11-26 7.129 355,365 +16,476 0.49% 2,533,266
2010-11-25 2010-11-23 7.784 338,889 +9,153 0.47% 2,637,959
2010-11-24 2010-11-22 7.702 329,736 +610 0.46% 2,539,692
2010-11-23 2010-11-19 8.522 329,126 -7,322 0.46% 2,804,674
2010-11-19 2010-11-17 7.702 336,448 -2,441 0.47% 2,591,389
2010-11-17 2010-11-15 7.538 338,889 +3,661 0.47% 2,554,655
2010-11-16 2010-11-12 7.456 335,228 +2,441 0.47% 2,499,589
2010-11-15 2010-11-11 7.702 332,787 +2,441 0.46% 2,563,192
2010-11-12 2010-11-10 8.194 330,346 -2,441 0.46% 2,706,799
2010-11-11 2010-11-09 8.112 332,787 +124,484 0.46% 2,699,532
2010-11-10 2010-11-08 8.522 208,303 +6,712 0.29% 1,775,071
2010-11-09 2010-11-05 9.669 201,591 -6,102 0.28% 1,949,127
2010-11-08 2010-11-04 9.833 207,693 -73 0.32% 2,042,161
2010-11-04 2010-11-02 9.177 207,766 +73,836 0.34% 1,906,687
2010-11-03 2010-11-01 8.849 133,930 +8,763 0.22% 1,185,191
2010-11-02 2010-10-29 9.341 125,167 -10,984 0.21% 1,169,181
2010-10-29 2010-10-27 7.702 136,151 -44,546 0.24% 1,048,662
2010-10-28 2010-10-26 7.620 180,697 -1,831 0.31% 1,376,958
2010-10-27 2010-10-25 7.784 182,528 -4,271 0.32% 1,420,823
2010-10-26 2010-10-22 7.784 186,799 -244 0.32% 1,454,069
2010-10-22 2010-10-20 7.784 187,043 -9,153 0.32% 1,455,968
2010-10-21 2010-10-19 7.047 196,196 +18,916 0.34% 1,382,533
2010-10-14 2010-10-12 6.309 177,280 -3,051 0.31% 1,118,504
2010-10-05 2010-09-30 6.227 180,331 -2,441 0.31% 1,122,977
2010-09-30 2010-09-28 6.063 182,772 -914,883 0.32% 1,108,226
2010-09-15 2010-09-13 6.473 1,097,655 +878,124 1.90% 7,105,258
2010-09-14 2010-09-10 6.965 219,531 -6,200 0.38% 1,528,980
2010-09-13 2010-09-09 5.900 225,731 +2,441 0.39% 1,331,713
2010-09-10 2010-09-08 6.063 223,290 +7,323 0.39% 1,353,904
2010-09-09 2010-09-07 6.063 215,967 -4,638 0.37% 1,309,502
2010-09-08 2010-09-06 6.063 220,605 +63,462 0.38% 1,337,624
2010-09-07 2010-09-03 6.063 157,143 +4,394 0.27% 952,826
2010-09-06 2010-09-02 5.654 152,749 -147 0.26% 863,603
2010-09-03 2010-09-01 5.572 152,896 +2,441 0.26% 851,906
2010-09-02 2010-08-31 5.572 150,455 +3,662 0.26% 838,306
2010-09-01 2010-08-30 5.818 146,793 -1,270 0.25% 853,986
2010-08-31 2010-08-27 5.818 148,063 -390 0.26% 861,374
2010-08-30 2010-08-26 5.900 148,453 +9,129 0.26% 875,807
2010-08-27 2010-08-25 6.473 139,324 -8,495 0.24% 901,862
2010-08-26 2010-08-24 5.408 147,819 +2,148 0.26% 799,394
2010-08-25 2010-08-23 6.473 145,671 +244 0.25% 942,947
2010-08-24 2010-08-20 6.555 145,427 +7,323 0.25% 953,283
2010-08-23 2010-08-19 6.555 138,104 -8,787 0.24% 905,280
2010-08-20 2010-08-18 6.063 146,891 -14,889 0.25% 890,664
2010-08-19 2010-08-17 6.063 161,780 -12,205 0.28% 980,942
2010-08-18 2010-08-16 5.490 173,985 -3,807 0.30% 955,154
2010-08-17 2010-08-13 5.326 177,792 -37,736 0.31% 946,918
2010-08-16 2010-08-12 4.425 215,528 -17,037 0.37% 953,640
2010-08-13 2010-08-11 4.507 232,565 -13,279 0.48% 1,048,079
2010-08-12 2010-08-10 3.851 245,844 -3,221 0.51% 946,770
2010-08-11 2010-08-09 3.687 249,065 -22,261 0.52% 918,358
2010-08-10 2010-08-06 4.179 271,326 +3,661 0.56% 1,133,831
2010-08-09 2010-08-05 4.015 267,665 +23,237 0.56% 1,074,669
2010-08-06 2010-08-04 4.097 244,428 -2,441 0.51% 1,001,401
2010-08-05 2010-08-03 4.097 246,869 +1,953 0.51% 1,011,401
2010-08-04 2010-08-02 4.097 244,916 +537 0.51% 1,003,400
2010-08-03 2010-07-30 4.097 244,379 -2,734 0.51% 1,001,200
2010-08-02 2010-07-29 4.097 247,113 -2,343 0.51% 1,012,401
2010-07-30 2010-07-28 4.097 249,456 -732 0.52% 1,022,000
2010-07-29 2010-07-27 3.769 250,188 -3,125 0.52% 942,999
2010-07-28 2010-07-26 3.523 253,313 +5,663 0.53% 892,509
2010-07-27 2010-07-23 3.769 247,650 -244 0.51% 933,433
2010-07-21 2010-07-19 3.687 247,894 -5,663 0.51% 914,040
2010-07-13 2010-07-09 4.097 253,557 -1,074 0.53% 1,038,801
2010-07-12 2010-07-08 4.015 254,631 +4,101 0.53% 1,022,337
2010-07-09 2010-07-07 4.015 250,530 +3,173 0.52% 1,005,872
2010-07-08 2010-07-06 4.179 247,357 +3,613 0.51% 1,033,668
2010-07-05 2010-06-30 4.179 243,744 +146 0.51% 1,018,570
2010-07-02 2010-06-29 4.343 243,598 +1,660 0.51% 1,057,880
2010-06-29 2010-06-25 4.670 241,938 +4,393 0.50% 1,129,967
2010-06-24 2010-06-22 4.589 237,545 -2,099 0.49% 1,089,986
2010-06-23 2010-06-21 4.752 239,644 +18,502 0.50% 1,138,889
2010-06-22 2010-06-18 4.834 221,142 -488 0.46% 1,069,080
2010-06-21 2010-06-17 4.670 221,630 -488 0.46% 1,035,119
2010-06-18 2010-06-15 4.589 222,118 -2,441 0.46% 1,019,198
2010-06-15 2010-06-11 4.752 224,559 -1,074 0.47% 1,067,199
2010-06-14 2010-06-10 4.425 225,633 +49 0.47% 998,351
2010-06-11 2010-06-09 4.425 225,584 -49 0.47% 998,134
2010-06-10 2010-06-08 4.507 225,633 +9,763 0.47% 1,016,839
2010-06-09 2010-06-07 4.343 215,870 +49 0.45% 937,465
2010-06-07 2010-06-03 4.589 215,821 +1,025 0.45% 990,304
2010-06-03 2010-06-01 4.670 214,796 +488 0.45% 1,003,201
2010-06-02 2010-05-31 4.507 214,308 -781 0.45% 965,802
2010-05-31 2010-05-27 4.343 215,089 -927 0.45% 934,073
2010-05-28 2010-05-26 4.179 216,016 -4,345 0.45% 902,699
2010-05-27 2010-05-25 4.015 220,361 -2,587 0.46% 884,744
2010-05-26 2010-05-24 4.179 222,948 +732 0.46% 931,667
2010-05-25 2010-05-20 4.425 222,216 -1,220 0.46% 983,232
2010-05-24 2010-05-19 4.589 223,436 +4,588 0.46% 1,025,246
2010-05-19 2010-05-17 4.916 218,848 +244 0.45% 1,075,922
2010-05-17 2010-05-13 5.244 218,604 +782 0.45% 1,146,370
2010-05-14 2010-05-12 5.490 217,822 +244 0.45% 1,195,813
2010-05-13 2010-05-11 5.080 217,578 +634 0.45% 1,105,334
2010-05-12 2010-05-10 5.408 216,944 +2,295 0.45% 1,173,217
2010-05-11 2010-05-07 4.998 214,649 +16,109 0.45% 1,072,866
2010-05-10 2010-05-06 5.080 198,540 -732 0.41% 1,008,618
2010-05-07 2010-05-05 5.490 199,272 +3,710 0.41% 1,093,976
2010-05-06 2010-05-04 5.654 195,562 +19,527 0.41% 1,105,657
2010-05-05 2010-05-03 5.654 176,035 +2,783 0.37% 995,256
2010-05-03 2010-04-29 5.900 173,252 -5,077 0.36% 1,022,110
2010-04-30 2010-04-28 5.981 178,329 -1,367 0.37% 1,066,674
2010-04-29 2010-04-27 6.145 179,696 +488 0.37% 1,104,299
2010-04-28 2010-04-26 6.391 179,208 +15,719 0.37% 1,145,352
2010-04-27 2010-04-23 6.227 163,489 +342 0.34% 1,018,097
2010-04-26 2010-04-22 6.227 163,147 +537 0.34% 1,015,967
2010-04-23 2010-04-21 6.145 162,610 -147 0.34% 999,299
2010-04-22 2010-04-20 6.473 162,757 +10,887 0.34% 1,053,546
2010-04-21 2010-04-19 6.391 151,870 +2,929 0.38% 970,629
2010-04-20 2010-04-16 6.637 148,941 -1,563 0.37% 988,522
2010-04-19 2010-04-15 7.047 150,504 -3,466 0.37% 1,060,555
2010-04-16 2010-04-14 6.637 153,970 +35,930 0.38% 1,021,899
2010-04-15 2010-04-13 6.391 118,040 +17,721 0.29% 754,416
2010-04-14 2010-04-12 6.473 100,319 -81,086 0.25% 649,377
2010-04-13 2010-04-09 6.063 181,405 -976 0.45% 1,099,937
2010-04-12 2010-04-08 5.900 182,381 -49 0.45% 1,075,967
2010-04-08 2010-04-01 5.981 182,430 +15,866 0.45% 1,091,204
2010-04-07 2010-03-31 5.736 166,564 +1,074 0.41% 955,358
2010-04-01 2010-03-30 5.900 165,490 +3,661 0.41% 976,318
2010-03-31 2010-03-29 5.900 161,829 +15,036 0.40% 954,719
2010-03-29 2010-03-25 5.818 146,793 +6,004 0.37% 853,986
2010-03-25 2010-03-23 6.555 140,789 -976 0.35% 922,881
2010-03-24 2010-03-22 6.637 141,765 -1,806 0.35% 940,895
2010-03-23 2010-03-19 6.637 143,571 +195 0.36% 952,881
2010-03-22 2010-03-18 6.719 143,376 +7,176 0.36% 963,335
2010-03-19 2010-03-17 6.309 136,200 -1,855 0.34% 859,320
2010-03-18 2010-03-16 6.309 138,055 +244 0.34% 871,023
2010-03-17 2010-03-15 6.555 137,811 +14,401 0.34% 903,360
2010-03-16 2010-03-12 5.900 123,410 +32,805 0.31% 728,064
2010-03-15 2010-03-11 5.900 90,605 +31,487 0.23% 534,529
2010-03-11 2010-03-09 5.654 59,118 +489 0.15% 334,238
2010-03-10 2010-03-08 5.818 58,629 +3,417 0.15% 341,081
2010-03-09 2010-03-05 5.572 55,212 +195 0.14% 307,630
2010-03-08 2010-03-04 5.572 55,017 +635 0.14% 306,544
2010-03-05 2010-03-03 5.490 54,382 +244 0.14% 298,550
2010-03-04 2010-03-02 5.736 54,138 +3,661 0.13% 310,518
2010-03-03 2010-03-01 5.981 50,477 -1,806 0.13% 301,928
2010-03-01 2010-02-25 5.572 52,283 +1,806 0.13% 291,311
2010-02-26 2010-02-24 5.572 50,477 -439 0.13% 281,248
2010-02-24 2010-02-22 5.818 50,916 +341 0.13% 296,210
2010-02-22 2010-02-18 5.736 50,575 +1,172 0.13% 290,082
2010-02-19 2010-02-17 6.063 49,403 -488 0.12% 299,552
2010-02-18 2010-02-12 5.572 49,891 -488 0.12% 277,983
2010-02-17 2010-02-11 5.326 50,379 +244 0.13% 268,318
2010-02-12 2010-02-10 5.408 50,135 +3,759 0.12% 271,126
2010-02-11 2010-02-09 5.490 46,376 +97 0.12% 254,598
2010-02-10 2010-02-08 5.490 46,279 +342 0.12% 254,065
2010-02-08 2010-02-04 5.654 45,937 +146 0.11% 259,716
2010-02-04 2010-02-02 5.654 45,791 +635 0.11% 258,890
2010-02-02 2010-01-29 5.736 45,156 -1,172 0.11% 259,000
2010-02-01 2010-01-28 5.736 46,328 +1,660 0.12% 265,723
2010-01-29 2010-01-27 6.145 44,668 -341 0.11% 274,501
2010-01-28 2010-01-26 6.145 45,009 +1,757 0.11% 276,597
2010-01-27 2010-01-25 5.654 43,252 +1,172 0.11% 244,536
2010-01-26 2010-01-22 5.572 42,080 +829 0.10% 234,461
2010-01-25 2010-01-21 5.736 41,251 +2,441 0.10% 236,603
2010-01-22 2010-01-20 5.818 38,810 +293 0.10% 225,782
2010-01-19 2010-01-15 5.900 38,517 +2,051 0.10% 227,233
2010-01-18 2010-01-14 5.981 36,466 +341 0.09% 218,121
2010-01-15 2010-01-13 6.063 36,125 +391 0.09% 219,042
2010-01-13 2010-01-11 6.309 35,734 +97 0.09% 225,455
2010-01-11 2010-01-07 6.391 35,637 +2,441 0.09% 227,763
2010-01-07 2010-01-05 6.637 33,196 -488 0.08% 220,322
2010-01-05 2009-12-31 6.719 33,684 -3,173 0.08% 226,321
2009-12-29 2009-12-24 6.145 36,857 -2,441 0.09% 226,500
2009-12-28 2009-12-22 5.900 39,298 +1,221 0.10% 231,841
2009-12-23 2009-12-21 5.900 38,077 -147 0.09% 224,637
2009-12-22 2009-12-18 5.818 38,224 +342 0.10% 222,373
2009-12-18 2009-12-16 6.555 37,882 +5,614 0.09% 248,319
2009-12-17 2009-12-15 7.211 32,268 +1,464 0.08% 232,671
2009-12-16 2009-12-14 7.374 30,804 +1,221 0.08% 227,162
2009-12-15 2009-12-11 7.866 29,583 +5,321 0.07% 232,702
2009-12-14 2009-12-10 8.194 24,262 -1,221 0.06% 198,799
2009-12-11 2009-12-09 6.883 25,483 +1,221 0.06% 175,395
2009-12-10 2009-12-08 7.129 24,262 -9,764 0.06% 172,955
2009-12-08 2009-12-04 6.473 34,026 +49 0.08% 220,255
2009-12-07 2009-12-03 6.555 33,977 +1,367 0.08% 222,721
2009-12-04 2009-12-02 6.637 32,610 +1,123 0.08% 216,433
2009-12-03 2009-12-01 6.883 31,487 +5,126 0.08% 216,719
2009-12-02 2009-11-30 6.801 26,361 -196 0.07% 179,278
2009-12-01 2009-11-27 6.473 26,557 +440 0.07% 171,907
2009-11-26 2009-11-24 6.473 26,117 +146 0.06% 169,059
2009-11-25 2009-11-23 6.883 25,971 +244 0.06% 178,754
2009-11-24 2009-11-20 7.211 25,727 -5,125 0.06% 185,506
2009-11-23 2009-11-19 6.309 30,852 -49 0.08% 194,653
2009-11-20 2009-11-18 6.637 30,901 -733 0.08% 205,090
2009-11-19 2009-11-17 6.801 31,634 -146 0.08% 215,139
2009-11-18 2009-11-16 6.965 31,780 +8,299 0.08% 221,340
2009-11-17 2009-11-13 6.637 23,481 -976 0.06% 155,843
2009-11-12 2009-11-10 5.408 24,457 +244 0.06% 132,262
2009-11-10 2009-11-06 5.572 24,213 +244 0.06% 134,910
2009-11-05 2009-11-03 5.490 23,969 -244 0.06% 131,587
2009-11-04 2009-11-02 5.244 24,213 -3,173 0.06% 126,974
2009-11-03 2009-10-30 5.654 27,386 -977 0.07% 154,833
2009-11-02 2009-10-29 5.572 28,363 -3,661 0.07% 158,033
2009-10-30 2009-10-28 5.408 32,024 -1,221 0.08% 173,183
2009-10-29 2009-10-27 5.654 33,245 +1,270 0.08% 187,959
2009-10-27 2009-10-22 5.736 31,975 +1,220 0.08% 183,398
2009-10-23 2009-10-21 5.654 30,755 -146 0.08% 173,881
2009-10-22 2009-10-20 5.818 30,901 +2,441 0.08% 179,770
2009-10-20 2009-10-16 5.326 28,460 +390 0.07% 151,578
2009-10-15 2009-10-13 5.244 28,070 +244 0.07% 147,200
2009-10-13 2009-10-09 5.736 27,826 +244 0.07% 159,601
2009-10-12 2009-10-08 5.818 27,582 +3,906 0.07% 160,462
2009-10-09 2009-10-07 5.736 23,676 -196 0.06% 135,798
2009-10-08 2009-10-06 5.736 23,872 -585 0.06% 136,922
2009-10-07 2009-10-05 5.736 24,457 +195 0.06% 140,278
2009-09-30 2009-09-28 5.900 24,262 +4,393 0.06% 143,135
2009-09-29 2009-09-25 5.981 19,869 -2,440 0.05% 118,846
2009-09-28 2009-09-24 5.818 22,309 -489 0.06% 129,785
2009-09-24 2009-09-22 5.818 22,798 -293 0.06% 132,630
2009-09-23 2009-09-21 5.408 23,091 +2,685 0.06% 124,874
2009-09-22 2009-09-18 6.145 20,406 +4,150 0.05% 125,402
2009-09-21 2009-09-17 6.965 16,256 +244 0.04% 113,219
2009-09-17 2009-09-15 6.965 16,012 +488 0.04% 111,520
2009-09-15 2009-09-11 7.538 15,524 +244 0.04% 117,025
2009-09-11 2009-09-09 7.866 15,280 +4,394 0.04% 120,194
2009-09-10 2009-09-08 9.013 10,886 -244 0.03% 98,118
2009-09-09 2009-09-07 9.341 11,130 -244 0.03% 103,965
2009-09-08 2009-09-04 7.784 11,374 -1,953 0.03% 88,537
2009-09-03 2009-09-01 7.129 13,327 +732 0.03% 95,003
2009-08-28 2009-08-26 7.211 12,595 +244 0.03% 90,817
2009-08-27 2009-08-25 7.620 12,351 +1,221 0.03% 94,118
2009-08-26 2009-08-24 8.194 11,130 +244 0.03% 91,197
2009-08-25 2009-08-21 8.276 10,886 -2,441 0.03% 90,090
2009-08-24 2009-08-20 8.112 13,327 +1,123 0.03% 108,107
2009-08-21 2009-08-19 9.505 12,204 +1,464 0.03% 115,997
2009-08-11 2009-08-07 11.471 10,740 +244 0.03% 123,202
2009-08-03 2009-07-30 12.127 10,496 +98 0.03% 127,284
2009-07-27 2009-07-23 12.946 10,398 +927 0.03% 134,615
2009-07-17 2009-07-15 12.700 9,471 -732 0.02% 120,286
2009-07-13 2009-07-09 13.520 10,203 +488 0.03% 137,943
2009-07-07 2009-07-03 12.700 9,715 +244 0.06% 123,385
2009-06-30 2009-06-26 13.930 9,471 -927 0.06% 131,926
2009-06-29 2009-06-25 15.486 10,398 +1,464 0.07% 161,027
2009-06-26 2009-06-24 16.633 8,934 +2,441 0.06% 148,603
2009-06-15 2009-06-11 15.896 6,493 -585 0.04% 103,213
2009-06-12 2009-06-10 15.978 7,078 +292 0.04% 113,092
2009-06-11 2009-06-09 16.306 6,786 +98 0.04% 110,651
2009-06-10 2009-06-08 16.879 6,688 +537 0.04% 112,889
2009-06-09 2009-06-05 15.896 6,151 +98 0.04% 97,776
2009-06-08 2009-06-04 16.060 6,053 +146 0.04% 97,211
2009-06-05 2009-06-03 15.650 5,907 -6,981 0.04% 92,446
2009-06-04 2009-06-02 14.585 12,888 +537 0.08% 187,972
2009-06-03 2009-06-01 15.486 12,351 +391 0.08% 191,272
2009-06-01 2009-05-27 17.453 11,960 -2,588 0.07% 208,736
2009-05-29 2009-05-26 10.980 14,548 +98 0.09% 159,733
2009-05-26 2009-05-22 9.996 14,450 +879 0.09% 144,449
2009-05-25 2009-05-21 11.471 13,571 +2,929 0.08% 155,678
2009-05-22 2009-05-20 12.291 10,642 +879 0.07% 130,798
2009-05-20 2009-05-18 10.898 9,763 +732 0.06% 106,395
2009-03-23 2009-03-19 3.687 9,031 +6,688 0.07% 33,299
2009-03-20 2009-03-18 3.769 2,343 -1,953 0.02% 8,831
2009-03-11 2009-03-09 3.441 4,296 -146 0.03% 14,784
2009-03-03 2009-02-27 4.097 4,442 +1,952 0.03% 18,198
2008-07-07 2008-07-03 8.685 2,490 -4,833 0.02% 21,627
2008-06-27 2008-06-25 9.669 7,323 -488 0.05% 70,804
2008-06-24 2008-06-20 10.242 7,811 -49 0.06% 80,002
2008-06-17 2008-06-13 9.996 7,860 -3,368 0.06% 78,572
2008-05-29 2008-05-27 11.963 11,228 -1,220 0.08% 134,320
2008-05-21 2008-05-19 12.373 12,448 -49 0.09% 154,015
2008-05-09 2008-05-07 14.339 12,497 -1,465 0.09% 179,197
2008-05-06 2008-05-02 13.274 13,962 +49 0.10% 185,332
2008-04-18 2008-04-16 13.274 13,913 +1,465 0.10% 184,681
2008-03-05 2008-03-03 18.190 12,448 -147 0.09% 226,433
2008-02-29 2008-02-27 18.190 12,595 -195 0.09% 229,107
2008-02-18 2008-02-14 11.226 12,790 -49 0.10% 143,575
2008-02-04 2008-01-31 9.833 12,839 -49 0.10% 126,241
2008-01-25 2008-01-23 11.389 12,888 +49 0.10% 146,787
2008-01-24 2008-01-22 12.291 12,839 +49 0.10% 157,801
2008-01-15 2008-01-11 17.617 12,790 +244 0.10% 225,318
2008-01-03 2007-12-31 17.863 12,546 -1,562 0.09% 224,104
2007-12-28 2007-12-24 17.453 14,108 -8,494 0.11% 246,225
2007-12-27 2007-12-20 19.010 22,602 -9,471 0.17% 429,657
2007-12-21 2007-12-19 17.699 32,073 -9,129 0.24% 567,649
2007-12-20 2007-12-18 17.207 41,202 -244 0.31% 708,964
2007-12-19 2007-12-17 19.010 41,446 -9,080 0.31% 787,875
2007-12-18 2007-12-14 19.665 50,526 +49 0.38% 993,603
2007-12-05 2007-12-03 22.533 50,477 -244 0.38% 1,137,400
2007-11-28 2007-11-26 21.304 50,721 -391 0.38% 1,080,558
2007-11-27 2007-11-23 21.304 51,112 -3,612 0.38% 1,088,888
2007-11-26 2007-11-22 20.894 54,724 -98 0.41% 1,143,418
2007-11-23 2007-11-21 22.943 54,822 +98 0.41% 1,257,766
2007-11-19 2007-11-15 24.581 54,724 +98 0.41% 1,345,197
2007-11-13 2007-11-09 24.581 54,626 +244 0.41% 1,342,788
2007-11-12 2007-11-08 26.220 54,382 +48 0.41% 1,425,910
2007-11-09 2007-11-07 27.449 54,334 +49 0.41% 1,491,432
2007-11-08 2007-11-06 28.678 54,285 -1,074 0.41% 1,556,807
2007-11-07 2007-11-05 29.088 55,359 -878 0.42% 1,610,288
2007-11-05 2007-11-01 29.498 56,237 +97 0.42% 1,658,867
2007-11-02 2007-10-31 30.727 56,140 +49 0.42% 1,725,006
2007-11-01 2007-10-30 30.317 56,091 +98 0.42% 1,700,520
2007-10-31 2007-10-29 32.366 55,993 -147 0.42% 1,812,248
2007-10-29 2007-10-25 31.546 56,140 -2,734 0.42% 1,771,006
2007-10-26 2007-10-24 38.921 58,874 -22,504 0.44% 2,291,417
2007-10-25 2007-10-23 19.255 81,378 +390 0.61% 1,566,974
2007-10-24 2007-10-22 18.764 80,988 -17,135 0.61% 1,519,648
2007-10-23 2007-10-18 20.075 98,123 -9,324 0.74% 1,969,808
2007-10-22 2007-10-17 20.894 107,447 -2,782 0.81% 2,245,026
2007-10-18 2007-10-16 19.829 110,229 +830 0.83% 2,185,738
2007-10-17 2007-10-15 22.123 109,399 +97 0.82% 2,420,271
2007-10-16 2007-10-12 23.762 109,302 +488 0.82% 2,597,245
2007-10-15 2007-10-11 24.172 108,814 +1,514 0.82% 2,630,230
2007-10-12 2007-10-10 25.811 107,300 +49 0.81% 2,769,473
2007-10-11 2007-10-09 25.811 107,251 +3,270 0.80% 2,768,208
2007-10-08 2007-10-04 25.401 103,981 -97 0.78% 2,641,208
2007-10-05 2007-10-03 24.581 104,078 -26,118 0.78% 2,558,392
2007-10-04 2007-10-02 24.991 130,196 +489 0.98% 3,253,751
2007-10-03 2007-09-28 27.449 129,707 +2,587 0.97% 3,560,370
2007-10-02 2007-09-27 28.269 127,120 +1,220 0.95% 3,593,518
2007-09-28 2007-09-25 27.040 125,900 -48 0.94% 3,404,290
2007-09-25 2007-09-21 28.269 125,948 +244 0.95% 3,560,387
2007-09-19 2007-09-17 31.956 125,704 +1,464 0.94% 4,016,989
2007-09-17 2007-09-13 34.414 124,240 +21,333 0.93% 4,275,605
2007-09-14 2007-09-12 35.643 102,907 +51,258 0.77% 3,667,930
2007-09-12 2007-09-10 38.101 51,649 +37,785 0.39% 1,967,894
2007-09-11 2007-09-07 36.463 13,864 +488 0.10% 505,517
2007-09-10 2007-09-06 38.101 13,376 -635 0.10% 509,643
2007-09-07 2007-09-05 34.004 14,011 +1,856 0.11% 476,436
2007-09-05 2007-09-03 41.789 12,155 -10,984 0.09% 507,940
2007-09-04 2007-08-31 45.885 23,139 -98 0.17% 1,061,743
2007-09-03 2007-08-30 48.344 23,237 +830 0.17% 1,123,360
2007-08-30 2007-08-28 45.885 22,407 +146 0.17% 1,028,155
2007-08-29 2007-08-27 46.705 22,261 +11,228 0.17% 1,039,696
2007-08-28 2007-08-24 27.449 11,033 -2,144 0.08% 302,848
2007-08-27 2007-08-23 31.956 13,177 -8,299 0.10% 421,083
2007-08-23 2007-08-21 43.427 21,476 +2,441 0.16% 932,645
2007-08-22 2007-08-20 54.899 19,035 +17,522 0.14% 1,044,996
2007-08-21 2007-08-17 64.731 1,513 -98 0.15% 97,938
2007-08-17 2007-08-15 81.119 1,611 +49 0.16% 130,683
2007-08-10 2007-08-08 95.868 1,562 -244 0.15% 149,746
2007-08-09 2007-08-07 91.771 1,806 -488 0.18% 165,738
2007-08-08 2007-08-06 95.868 2,294 +488 0.22% 219,921
2007-08-07 2007-08-03 113.894 1,806 +146 0.18% 205,693
2007-08-06 2007-08-02 111.436 1,660 -634 0.16% 184,984
2007-08-03 2007-08-01 125.366 2,294 +146 0.22% 287,589
2007-08-02 2007-07-31 137.656 2,148 +391 0.21% 295,686
2007-07-31 2007-07-27 139.295 1,757 -98 0.17% 244,741
2007-07-30 2007-07-26 137.656 1,855 +195 0.18% 255,352
2007-07-27 2007-07-25 147.489 1,660 +98 0.16% 244,832
2007-07-25 2007-07-23 150.766 1,562 +97 0.15% 235,497
2007-07-24 2007-07-20 150.766 1,465 +98 0.14% 220,873
2007-07-23 2007-07-19 155.683 1,367 +537 0.13% 212,818
2007-07-19 2007-07-17 139.295 830 +537 0.08% 115,615
2007-07-18 2007-07-16 181.903 293 -146 0.03% 53,298
2007-07-17 2007-07-13 122.907 439 -1,270 0.04% 53,956
2007-07-16 2007-07-12 24.897 1,709 +928 0.17% 42,548
2007-07-13 2007-07-11 18.580 781 -7,831 0.08% 14,511
2007-07-12 2007-07-10 14.046 8,612 +1,615 0.08% 120,966
2007-07-11 2007-07-09 13.675 6,997 +2,153 0.06% 95,681
2007-07-09 2007-07-05 13.675 4,844 +1,076 0.04% 66,240
2007-07-04 2007-06-29 12.188 3,768 -2,152 0.03% 45,925
2007-07-03 2007-06-28 13.526 5,920 +2,152 0.05% 80,074
2007-06-29 2007-06-27 14.269 3,768 -1,076 0.03% 53,766
2007-06-27 2007-06-25 14.864 4,844 -538 0.04% 72,000
2007-06-26 2007-06-22 12.337 5,382 0.05% 66,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top