History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -86,739,284
2021-02-01 2021-01-28 0.025 86,739,284 -100,000 5.29% 2,168,482
2021-01-27 2021-01-25 0.032 86,839,284 +100,000 5.29% 2,778,857
2021-01-18 2021-01-14 0.054 86,739,284 +97,900 5.29% 4,683,921
2021-01-11 2021-01-07 0.043 86,641,384 -10,000 9.47% 3,725,580
2021-01-06 2021-01-04 0.044 86,651,384 +1,560,000 9.47% 3,812,661
2020-12-29 2020-12-24 0.049 85,091,384 -20,000 9.30% 4,169,478
2020-12-18 2020-12-16 0.056 85,111,384 -44,000 9.31% 4,766,238
2020-12-10 2020-12-08 0.108 85,155,384 +33,331,022 9.31% 9,234,942
2020-11-26 2020-11-24 0.097 51,824,362 +243,434 9.31% 5,024,168
2020-11-20 2020-11-18 0.099 51,580,928 +85,202 9.27% 5,085,323
2020-11-11 2020-11-09 0.095 51,495,726 -121,717 9.25% 4,907,692
2020-10-23 2020-10-21 0.076 51,617,443 +328,636 9.27% 3,901,508
2020-10-20 2020-10-16 0.077 51,288,807 -121,717 9.21% 3,960,943
2020-09-25 2020-09-23 0.066 51,410,524 -85,202 9.24% 3,379,015
2020-09-24 2020-09-22 0.069 51,495,726 +121,717 9.25% 3,553,846
2020-08-26 2020-08-24 0.074 51,374,009 +85,202 9.23% 3,798,692
2020-08-25 2020-08-21 0.074 51,288,807 +292,121 9.21% 3,792,392
2020-08-24 2020-08-20 0.079 50,996,686 +97,374 9.16% 4,022,178
2020-08-21 2020-08-19 0.074 50,899,312 +12,172 9.14% 3,763,592
2020-08-14 2020-08-12 0.084 50,887,140 +121,717 9.14% 4,264,385
2020-08-05 2020-08-03 0.092 50,765,423 -48,687 9.12% 4,671,261
2020-08-04 2020-07-31 0.104 50,814,110 +146,061 9.13% 5,260,209
2020-07-30 2020-07-28 0.105 50,668,049 -12,172 9.10% 5,328,345
2020-07-29 2020-07-27 0.074 50,680,221 +12,172 9.10% 3,747,392
2020-07-28 2020-07-24 0.122 50,668,049 +60,858 9.10% 6,160,898
2020-07-24 2020-07-22 0.245 50,607,191 -304,293 9.09% 12,390,152
2020-05-20 2020-05-18 0.064 50,911,484 -97,373 9.15% 3,262,560
2020-03-24 2020-03-20 0.067 51,008,857 -1,046,768 9.16% 3,436,431
2020-03-16 2020-03-12 0.176 52,055,625 -60,859 9.35% 9,152,286
2020-02-14 2020-02-12 0.176 52,116,484 +60,859 9.36% 9,162,986
2019-10-21 2019-10-17 0.248 52,055,625 +8,094,192 9.35% 12,915,843
2019-10-18 2019-10-16 0.269 43,961,433 +949,394 7.90% 11,846,603
2019-10-15 2019-10-11 0.242 43,012,039 -1,217,172 7.73% 10,389,281
2019-10-10 2019-10-08 0.219 44,229,211 +85,202 7.95% 9,665,826
2019-10-09 2019-10-04 0.243 44,144,009 +85,202 7.93% 10,735,237
2019-10-08 2019-10-03 0.233 44,058,807 +36,515 7.92% 10,280,145
2019-10-04 2019-10-02 0.242 44,022,292 +36,515 7.91% 10,633,302
2019-10-02 2019-09-27 0.227 43,985,777 +85,202 7.90% 9,974,003
2019-09-30 2019-09-26 0.207 43,900,575 +60,859 7.89% 9,089,058
2019-09-26 2019-09-24 0.205 43,839,716 -304,293 7.88% 9,004,423
2019-09-18 2019-09-16 0.197 44,144,009 +12,172 7.93% 8,704,246
2019-09-16 2019-09-12 0.194 44,131,837 +36,515 7.93% 8,556,815
2019-09-10 2019-09-06 0.199 44,095,322 +12,172 7.92% 8,767,101
2019-09-09 2019-09-05 0.199 44,083,150 +48,687 7.92% 8,764,681
2019-09-06 2019-09-04 0.199 44,034,463 +36,515 7.91% 8,755,001
2019-09-05 2019-09-03 0.196 43,997,948 +146,060 7.90% 8,603,151
2019-09-04 2019-09-02 0.187 43,851,888 +413,839 7.88% 8,214,314
2019-09-03 2019-08-30 0.192 43,438,049 +133,889 7.80% 8,350,920
2019-09-02 2019-08-29 0.192 43,304,160 +742,474 7.78% 8,325,180
2019-08-30 2019-08-28 0.187 42,561,686 -2,203,081 7.65% 7,972,634
2019-08-29 2019-08-27 0.192 44,764,767 +413,839 8.04% 8,605,980
2019-08-28 2019-08-26 0.186 44,350,928 +340,808 7.97% 8,234,918
2019-08-27 2019-08-23 0.192 44,010,120 -426,010 7.91% 8,460,900
2019-08-26 2019-08-22 0.189 44,436,130 +608,586 7.98% 8,396,769
2019-08-22 2019-08-20 0.187 43,827,544 +608,586 7.87% 8,209,754
2019-08-21 2019-08-19 0.194 43,218,958 +133,888 7.76% 8,379,815
2019-08-20 2019-08-16 0.196 43,085,070 -292,121 7.74% 8,424,651
2019-08-19 2019-08-15 0.205 43,377,191 +669,445 7.79% 8,909,423
2019-08-14 2019-08-12 0.207 42,707,746 +2,470,858 7.67% 8,842,098
2019-08-13 2019-08-09 0.205 40,236,888 -572,070 7.23% 8,264,423
2019-08-12 2019-08-08 0.205 40,808,958 -3,091,617 7.33% 8,381,923
2019-08-07 2019-08-05 0.214 43,900,575 +12,172 7.89% 9,377,600
2019-08-01 2019-07-30 0.212 43,888,403 +24,344 7.88% 9,302,885
2019-07-30 2019-07-26 0.223 43,864,059 +998,080 7.88% 9,802,252
2019-07-29 2019-07-25 0.202 42,865,979 +511,212 7.70% 8,663,552
2019-07-25 2019-07-23 0.207 42,354,767 +572,071 7.61% 8,769,018
2019-07-23 2019-07-19 0.214 41,782,696 +48,687 7.51% 8,925,200
2019-07-19 2019-07-17 0.214 41,734,009 -255,606 7.50% 8,914,800
2019-07-18 2019-07-16 0.210 41,989,615 +170,404 7.54% 8,831,409
2019-07-17 2019-07-15 0.214 41,819,211 +36,515 7.51% 8,933,000
2019-07-16 2019-07-12 0.217 41,782,696 +121,717 7.51% 9,062,511
2019-07-15 2019-07-11 0.223 41,660,979 +60,859 7.48% 9,309,932
2019-07-12 2019-07-10 0.223 41,600,120 +12,172 7.47% 9,296,332
2019-07-11 2019-07-09 0.210 41,587,948 +48,687 7.47% 8,746,929
2019-07-10 2019-07-08 0.204 41,539,261 +48,686 7.46% 8,463,668
2019-07-08 2019-07-04 0.240 41,490,575 -26,777 7.45% 9,953,606
2019-07-05 2019-07-03 0.251 41,517,352 +12,171 7.46% 10,437,566
2019-07-04 2019-07-02 0.255 41,505,181 +413,839 7.46% 10,570,905
2019-07-03 2019-06-28 0.278 41,091,342 +340,808 7.38% 11,410,776
2019-07-02 2019-06-27 0.294 40,750,534 +60,858 7.32% 11,985,730
2019-06-11 2019-06-06 0.306 40,689,676 -3,262,507 7.31% 12,435,846
2019-06-03 2019-05-30 0.306 43,952,183 +97,374 7.90% 13,432,954
2019-05-31 2019-05-29 0.315 43,854,809 +340,808 7.88% 13,835,555
2019-05-28 2019-05-24 0.324 43,514,001 +48,687 7.82% 14,085,536
2019-05-27 2019-05-23 0.324 43,465,314 +60,859 7.81% 14,069,776
2019-05-22 2019-05-20 0.330 43,404,455 +60,858 7.80% 14,335,357
2019-05-21 2019-05-17 0.332 43,343,597 +267,778 7.79% 14,386,477
2019-05-17 2019-05-15 0.335 43,075,819 +48,687 7.74% 14,439,158
2019-05-16 2019-05-14 0.338 43,027,132 +133,889 7.73% 14,564,238
2019-05-15 2019-05-10 0.338 42,893,243 +1,387,575 7.71% 14,518,918
2019-05-14 2019-05-09 0.329 41,505,668 -1,460,606 7.46% 13,640,037
2019-05-10 2019-05-08 0.319 42,966,274 +48,687 7.72% 13,696,436
2019-05-08 2019-05-06 0.343 42,917,587 +12,172 7.71% 14,738,719
2019-05-07 2019-05-03 0.347 42,905,415 +60,859 7.71% 14,875,539
2019-05-06 2019-05-02 0.347 42,844,556 +73,030 7.70% 14,854,439
2019-05-03 2019-04-30 0.343 42,771,526 -413,839 7.68% 14,688,558
2019-04-30 2019-04-26 0.353 43,185,365 -645,101 7.76% 15,256,440
2019-04-29 2019-04-25 0.358 43,830,466 +15,433,738 7.87% 15,700,400
2019-04-26 2019-04-24 0.365 28,396,728 +8,629,747 5.10% 10,358,561
2019-04-25 2019-04-23 0.373 19,766,981 -121,717 3.55% 7,373,002
2019-04-24 2019-04-18 0.370 19,888,698 +18,853,990 3.57% 7,353,041
2019-03-12 2019-03-08 0.348 1,034,708 -73,030 0.39% 360,439
2019-03-11 2019-03-07 0.317 1,107,738 -1,215,955 0.42% 351,295
2019-03-08 2019-03-06 0.325 2,323,693 -3,042,929 0.88% 756,001
2019-03-07 2019-03-05 0.122 5,366,622 +18,257 2.04% 653,210
2019-03-06 2019-03-04 0.110 5,348,365 -9,091,971 2.03% 585,889
2019-03-05 2019-03-01 0.116 14,440,336 -59,154 2.03% 1,669,755
2019-03-01 2019-02-27 0.122 14,499,490 +703,270 2.04% 1,764,837
2019-02-28 2019-02-26 0.122 13,796,220 +32,863 1.94% 1,679,237
2019-02-26 2019-02-22 0.128 13,763,357 +433,793 1.94% 1,758,999
2019-02-25 2019-02-21 0.128 13,329,564 +2,376,000 1.88% 1,703,559
2019-02-22 2019-02-20 0.110 10,953,564 -55,868 1.54% 1,199,913
2019-02-19 2019-02-15 0.091 11,009,432 -32,863 1.55% 1,005,028
2019-02-15 2019-02-13 0.091 11,042,295 -82,157 1.55% 1,008,028
2019-02-11 2019-02-04 0.097 11,124,452 +4,929,460 1.57% 1,083,229
2019-01-29 2019-01-25 0.103 6,194,992 -42,722 0.87% 640,931
2019-01-24 2019-01-22 0.110 6,237,714 -41,079 0.88% 683,313
2019-01-22 2019-01-18 0.110 6,278,793 +821,577 0.88% 687,813
2019-01-21 2019-01-17 0.122 5,457,216 +32,863 0.77% 664,237
2019-01-18 2019-01-16 0.134 5,424,353 -65,726 0.76% 726,261
2019-01-11 2019-01-09 0.128 5,490,079 +65,726 0.77% 701,649
2019-01-10 2019-01-08 0.128 5,424,353 +230,042 0.76% 693,249
2019-01-04 2019-01-02 0.128 5,194,311 +65,726 0.73% 663,849
2018-12-13 2018-12-11 0.134 5,128,585 +328,631 0.72% 686,661
2018-12-12 2018-12-10 0.134 4,799,954 -2,464,731 0.68% 642,661
2018-12-11 2018-12-07 0.134 7,264,685 -2,136,099 1.02% 972,661
2018-12-10 2018-12-06 0.134 9,400,784 -1,560,996 1.32% 1,258,661
2018-11-21 2018-11-19 0.146 10,961,780 -6,573 1.54% 1,601,084
2018-11-20 2018-11-16 0.134 10,968,353 -16,431 1.54% 1,468,541
2018-11-07 2018-11-05 0.158 10,984,784 +82,157 1.55% 1,738,148
2018-11-05 2018-11-01 0.164 10,902,627 +3,287 1.53% 1,791,500
2018-10-30 2018-10-26 0.146 10,899,340 -492,946 1.53% 1,591,964
2018-10-26 2018-10-24 0.134 11,392,286 +1,643,153 1.60% 1,525,301
2018-10-25 2018-10-23 0.116 9,749,133 +5,833,195 1.37% 1,127,305
2018-10-19 2018-10-16 0.103 3,915,938 -660,548 0.66% 405,141
2018-10-11 2018-10-09 0.128 4,576,486 -230,041 0.77% 584,889
2018-10-10 2018-10-08 0.140 4,806,527 +230,041 0.81% 672,792
2018-10-08 2018-10-04 0.110 4,576,486 +1,597,146 0.77% 501,333
2018-10-05 2018-10-03 0.085 2,979,340 -23,004 0.50% 253,846
2018-07-24 2018-07-20 0.085 3,002,344 -82,158 0.51% 255,806
2018-07-16 2018-07-12 0.073 3,084,502 -82,158 0.52% 225,262
2018-06-05 2018-06-01 0.097 3,166,660 +52,581 0.53% 308,350
2018-05-10 2018-05-08 0.122 3,114,079 -3,286 0.53% 379,037
2018-05-02 2018-04-27 0.110 3,117,365 +82,157 0.53% 341,493
2018-04-25 2018-04-23 0.091 3,035,208 -72,298 0.51% 277,078
2018-04-19 2018-04-17 0.097 3,107,506 +75,585 0.52% 302,589
2018-04-03 2018-03-28 0.110 3,031,921 +164,315 0.51% 332,133
2018-03-29 2018-03-27 0.116 2,867,606 -469,942 0.48% 331,585
2018-03-22 2018-03-20 0.152 3,337,548 -250 0.56% 507,796
2018-03-15 2018-03-13 0.158 3,337,798 +328,631 0.56% 528,148
2018-03-14 2018-03-12 0.152 3,009,167 +105,162 0.51% 457,834
2018-03-13 2018-03-09 0.152 2,904,005 +82,158 0.49% 441,834
2018-03-12 2018-03-08 0.146 2,821,847 +387,784 0.48% 412,161
2018-02-27 2018-02-23 0.225 2,434,063 +82,158 0.41% 548,094
2018-02-23 2018-02-21 0.237 2,351,905 +141,311 0.40% 558,221
2018-02-22 2018-02-20 0.219 2,210,594 +115,020 0.37% 484,321
2018-02-02 2018-01-31 0.237 2,095,574 -75,585 0.35% 497,381
2018-01-29 2018-01-25 0.243 2,171,159 +157,743 0.37% 528,535
2018-01-23 2018-01-19 0.256 2,013,416 +49,295 0.34% 514,641
2018-01-19 2018-01-17 0.280 1,964,121 +16,431 0.33% 549,855
2018-01-15 2018-01-11 0.274 1,947,690 +32,863 0.33% 533,401
2018-01-11 2018-01-09 0.280 1,914,827 +243,187 0.32% 536,055
2018-01-10 2018-01-08 0.274 1,671,640 +131,452 0.28% 457,801
2018-01-09 2018-01-05 0.335 1,540,188 -154,456 0.26% 515,535
2018-01-05 2018-01-03 0.256 1,694,644 +205,394 0.29% 433,161
2018-01-04 2018-01-02 0.262 1,489,250 +246,473 0.25% 389,725
2018-01-03 2017-12-29 0.292 1,242,777 +324,852 0.21% 363,042
2017-12-29 2017-12-27 0.250 917,925 +16,431 0.23% 229,041
2017-12-28 2017-12-22 0.243 901,494 +16,432 0.23% 219,455
2017-12-21 2017-12-19 0.243 885,062 +32,863 0.22% 215,454
2017-12-18 2017-12-14 0.256 852,199 +55,867 0.22% 217,827
2017-12-06 2017-12-04 0.274 796,332 -131,452 0.20% 218,086
2017-12-05 2017-12-01 0.298 927,784 -32,863 0.24% 276,672
2017-11-29 2017-11-27 0.270 960,647 +32,863 0.24% 259,189
2017-11-28 2017-11-24 0.286 927,784 -97,662 0.24% 265,648
2017-11-15 2017-11-13 0.341 1,025,446 -39,954 0.24% 350,075
2017-11-09 2017-11-07 0.341 1,065,400 -54,484 0.24% 363,714
2017-11-03 2017-11-01 0.363 1,119,884 +94,438 0.26% 406,980
2017-11-01 2017-10-30 0.407 1,025,446 +72,645 0.24% 417,831
2017-10-26 2017-10-24 0.407 952,801 -36,322 0.22% 388,231
2017-10-25 2017-10-23 0.418 989,123 +14,528 0.23% 413,923
2017-10-18 2017-10-16 0.446 974,595 +36,323 0.22% 434,676
2017-10-12 2017-10-10 0.446 938,272 -127,128 0.22% 418,475
2017-10-03 2017-09-28 0.441 1,065,400 -363,224 0.24% 469,309
2017-09-26 2017-09-22 0.463 1,428,624 +36,323 0.33% 660,775
2017-09-25 2017-09-21 0.512 1,392,301 +337,797 0.32% 712,972
2017-09-22 2017-09-20 0.457 1,054,504 -283,314 0.24% 481,928
2017-09-21 2017-09-19 0.336 1,337,818 +10,897 0.31% 449,348
2017-09-05 2017-09-01 0.413 1,326,921 +188,876 0.30% 547,977
2017-08-18 2017-08-16 0.385 1,138,045 -127,128 0.26% 438,645
2017-07-11 2017-07-07 0.391 1,265,173 +36,322 0.29% 494,612
2017-07-07 2017-07-05 0.402 1,228,851 -181,612 0.28% 493,945
2017-07-06 2017-07-04 0.385 1,410,463 -7,264 0.32% 543,646
2017-06-30 2017-06-28 0.429 1,417,727 +156,186 0.32% 608,896
2017-06-29 2017-06-27 0.463 1,261,541 -94,438 0.29% 583,495
2017-06-26 2017-06-22 0.512 1,355,979 +7,264 0.31% 694,372
2017-06-21 2017-06-19 0.507 1,348,715 +145,290 0.31% 683,226
2017-06-16 2017-06-14 0.518 1,203,425 -116,232 0.28% 622,878
2017-06-13 2017-06-09 0.551 1,319,657 +43,587 0.30% 726,637
2017-06-06 2017-06-02 0.551 1,276,070 +90,806 0.29% 702,636
2017-05-31 2017-05-26 0.567 1,185,264 -25,426 0.27% 672,215
2017-05-29 2017-05-25 0.567 1,210,690 +25,426 0.28% 686,636
2017-05-26 2017-05-24 0.573 1,185,264 +36,322 0.27% 678,742
2017-05-17 2017-05-15 0.639 1,148,942 +14,529 0.26% 733,858
2017-05-11 2017-05-09 0.655 1,134,413 -90,806 0.26% 743,317
2017-05-10 2017-05-08 0.666 1,225,219 -18,161 0.28% 816,310
2017-05-09 2017-05-05 0.639 1,243,380 -14,529 0.28% 794,178
2017-05-08 2017-05-04 0.622 1,257,909 +112,599 0.29% 782,679
2017-05-04 2017-04-28 0.622 1,145,310 +130,761 0.26% 712,619
2017-04-28 2017-04-26 0.622 1,014,549 -7,265 0.23% 631,259
2017-04-21 2017-04-19 0.633 1,021,814 +3,633 0.23% 647,032
2017-04-18 2017-04-12 0.655 1,018,181 +3,632 0.23% 667,157
2017-04-13 2017-04-11 0.617 1,014,549 -61,748 0.23% 625,673
2017-04-12 2017-04-10 0.683 1,076,297 +18,161 0.25% 734,869
2017-04-11 2017-04-07 0.765 1,058,136 +18,161 0.24% 809,865
2017-04-10 2017-04-06 0.529 1,039,975 +72,645 0.24% 549,731
2017-04-03 2017-03-30 0.672 967,330 -50,851 0.22% 649,816
2017-03-30 2017-03-28 0.716 1,018,181 -54,484 0.23% 728,827
2017-03-28 2017-03-24 0.727 1,072,665 +18,161 0.25% 779,640
2017-03-23 2017-03-21 0.771 1,054,504 -90,806 0.24% 812,891
2017-03-22 2017-03-20 0.732 1,145,310 +69,013 0.26% 838,747
2017-03-21 2017-03-17 0.765 1,076,297 +58,116 0.25% 823,765
2017-03-17 2017-03-15 0.716 1,018,181 -7,265 0.23% 728,827
2017-03-16 2017-03-14 0.743 1,025,446 -18,161 0.24% 762,259
2017-03-14 2017-03-10 0.771 1,043,607 +18,161 0.24% 804,491
2017-03-13 2017-03-09 0.815 1,025,446 +217,934 0.24% 835,662
2017-03-10 2017-03-08 0.820 807,512 -7,264 0.19% 662,508
2017-03-09 2017-03-07 0.798 814,776 -18,161 0.19% 650,523
2017-03-08 2017-03-06 0.842 832,937 +36,322 0.19% 701,713
2017-03-07 2017-03-03 0.848 796,615 -3,632 0.18% 675,500
2017-03-06 2017-03-02 0.831 800,247 +112,599 0.19% 665,361
2017-03-03 2017-03-01 0.842 687,648 +3,632 0.17% 579,314
2017-03-02 2017-02-28 0.975 684,016 -105,335 0.16% 666,647
2017-03-01 2017-02-27 0.925 789,351 -32,690 0.19% 730,190
2017-02-28 2017-02-24 0.639 822,041 -192,508 0.20% 525,058
2017-02-24 2017-02-22 0.523 1,014,549 +112,599 0.24% 530,705
2017-02-23 2017-02-21 0.534 901,950 -232,463 0.22% 481,737
2017-02-22 2017-02-20 0.578 1,134,413 -119,864 0.27% 655,868
2017-02-21 2017-02-17 0.507 1,254,277 +581,158 0.30% 635,386
2017-02-20 2017-02-16 0.578 673,119 +10,897 0.16% 389,168
2017-02-17 2017-02-15 0.402 662,222 -25,426 0.16% 266,184
2017-02-10 2017-02-08 0.385 687,648 +116,231 0.17% 265,045
2017-02-08 2017-02-06 0.347 571,417 +43,587 0.14% 198,221
2017-01-24 2017-01-20 0.391 527,830 -163,450 0.13% 206,352
2017-01-17 2017-01-13 0.468 691,280 +61,748 0.17% 323,541
2017-01-12 2017-01-10 0.551 629,532 -348,695 0.15% 346,636
2017-01-09 2017-01-05 0.644 978,227 -72,644 0.25% 630,205
2017-01-06 2017-01-04 0.611 1,050,871 +101,702 0.27% 642,286
2017-01-05 2017-01-03 0.606 949,169 +112,599 0.25% 574,900
2016-12-16 2016-12-14 0.798 836,570 -1,460 0.22% 667,923
2016-12-14 2016-12-12 0.826 838,030 +18,161 0.22% 692,161
2016-12-08 2016-12-06 0.909 819,869 +39,955 0.22% 744,877
2016-12-02 2016-11-30 0.936 779,914 +32,690 0.21% 730,049
2016-12-01 2016-11-29 0.953 747,224 +32,690 0.20% 711,792
2016-11-25 2016-11-23 0.958 714,534 -3,632 0.19% 684,586
2016-10-27 2016-10-25 1.035 718,166 +32,690 0.19% 743,428
2016-10-24 2016-10-19 1.046 685,476 +32,690 0.18% 717,137
2016-10-12 2016-10-07 1.129 652,786 +18,161 0.17% 736,853
2016-09-21 2016-09-19 1.162 634,625 -47,219 0.17% 737,320
2016-09-20 2016-09-15 1.156 681,844 +14,529 0.18% 788,425
2016-09-13 2016-09-09 1.184 667,315 +18,161 0.18% 789,997
2016-09-08 2016-09-06 1.222 649,154 +90,806 0.17% 793,518
2016-09-07 2016-09-05 1.184 558,348 +108,967 0.15% 660,997
2016-08-30 2016-08-26 1.322 449,381 +36,323 0.12% 593,857
2016-08-17 2016-08-15 1.542 413,058 +7,264 0.11% 636,833
2016-08-16 2016-08-12 1.459 405,794 +72,645 0.11% 592,117
2016-08-15 2016-08-11 1.487 333,149 +32,690 0.09% 495,289
2016-08-11 2016-08-09 1.542 300,459 +39,954 0.08% 463,233
2016-08-10 2016-08-08 1.487 260,505 +54,484 0.07% 387,290
2016-07-25 2016-07-21 1.652 206,021 +36,322 0.05% 340,321
2016-07-22 2016-07-20 1.652 169,699 +10,897 0.04% 280,322
2016-07-19 2016-07-15 1.652 158,802 +7,264 0.04% 262,321
2016-07-18 2016-07-14 1.734 151,538 +3,633 0.04% 262,838
2016-06-13 2016-06-08 2.037 147,905 +18,161 0.04% 301,329
2016-04-25 2016-04-21 2.863 129,744 -3,632 0.04% 371,490
2016-04-22 2016-04-20 2.753 133,376 +3,632 0.04% 367,201
2016-03-08 2016-03-04 2.120 129,744 -10,897 0.04% 275,045
2016-03-07 2016-03-03 2.120 140,641 +10,897 0.04% 298,146
2016-01-25 2016-01-21 2.037 129,744 -7,265 0.04% 264,329
2016-01-11 2016-01-07 2.203 137,009 +3,633 0.04% 301,762
2016-01-08 2016-01-06 2.285 133,376 -3,633 0.04% 304,777
2015-12-23 2015-12-21 2.175 137,009 +10,897 0.04% 297,990
2015-12-10 2015-12-08 2.726 126,112 -29,058 0.04% 343,730
2015-12-09 2015-12-07 2.808 155,170 -3,632 0.05% 435,747
2015-11-24 2015-11-20 2.368 158,802 +10,897 0.05% 375,994
2015-10-27 2015-10-23 2.478 147,905 -7,265 0.05% 366,481
2015-10-20 2015-10-16 2.258 155,170 -3,632 0.05% 350,306
2015-10-19 2015-10-15 2.340 158,802 +29,058 0.05% 371,622
2015-10-16 2015-10-14 2.478 129,744 -3,632 0.04% 321,481
2015-10-15 2015-10-13 2.065 133,376 +7,264 0.04% 275,401
2015-09-22 2015-09-18 1.982 126,112 -18,161 0.04% 249,986
2015-08-03 2015-07-30 3.965 144,273 -3,632 0.05% 571,971
2015-07-29 2015-07-27 3.689 147,905 -3,633 0.05% 545,650
2015-07-03 2015-06-30 5.892 151,538 -3,632 0.05% 892,815
2015-06-26 2015-06-24 6.332 155,170 -3,632 0.05% 982,566
2015-06-25 2015-06-23 6.828 158,802 +7,264 0.05% 1,084,261
2015-06-23 2015-06-19 6.057 151,538 -363 0.05% 917,847
2015-06-10 2015-06-08 6.442 151,901 +61,748 0.05% 978,594
2015-06-02 2015-05-29 6.608 90,153 +3,632 0.03% 595,686
2015-05-28 2015-05-26 6.608 86,521 +7,265 0.03% 571,688
2015-05-26 2015-05-21 6.938 79,256 +3,632 0.03% 549,869
2015-05-20 2015-05-18 6.497 75,624 +3,632 0.02% 491,358
2015-05-15 2015-05-13 7.158 71,992 -14,529 0.02% 515,328
2015-05-13 2015-05-11 6.883 86,521 -3,632 0.03% 595,508
2015-05-08 2015-05-06 5.451 90,153 -7,264 0.03% 491,441
2015-05-06 2015-05-04 5.616 97,417 +7,264 0.03% 547,131
2015-05-05 2015-04-30 5.782 90,153 -7,264 0.03% 521,225
2015-05-04 2015-04-29 5.727 97,417 +25,425 0.03% 557,859
2015-04-30 2015-04-28 5.506 71,992 -7,598 0.02% 396,406
2015-04-29 2015-04-27 4.185 79,590 +7,264 0.03% 333,064
2015-04-28 2015-04-24 3.634 72,326 -10,897 0.02% 262,842
2015-04-24 2015-04-22 3.414 83,223 +10,897 0.03% 284,113
2015-04-13 2015-04-09 3.469 72,326 -7,264 0.02% 250,895
2015-03-20 2015-03-18 3.799 79,590 -10,897 0.03% 302,387
2015-03-02 2015-02-26 3.359 90,487 +10,897 0.03% 303,929
2015-02-05 2015-02-03 3.634 79,590 -44 0.03% 289,240
2015-01-20 2015-01-16 4.020 79,634 -567 0.03% 320,094
2014-12-19 2014-12-17 3.744 80,201 -14,529 0.03% 300,293
2014-12-18 2014-12-16 3.799 94,730 -7,264 0.03% 359,909
2014-12-17 2014-12-15 3.799 101,994 -14,529 0.04% 387,507
2014-12-16 2014-12-12 3.799 116,523 -3,632 0.04% 442,708
2014-10-28 2014-10-24 4.240 120,155 -18,161 0.04% 509,435
2014-10-17 2014-10-15 4.295 138,316 -25,426 0.05% 594,050
2014-10-16 2014-10-14 4.350 163,742 +25,426 0.06% 712,268
2014-10-07 2014-10-03 4.130 138,316 +18,161 0.05% 571,202
2014-10-03 2014-09-29 4.020 120,155 -25,426 0.04% 482,971
2014-09-25 2014-09-23 4.515 145,581 -3,632 0.05% 657,317
2014-09-19 2014-09-17 4.295 149,213 +7,264 0.06% 640,852
2014-09-12 2014-09-10 4.185 141,949 +10,897 0.05% 594,021
2014-09-11 2014-09-08 4.075 131,052 -14,529 0.05% 533,988
2014-09-10 2014-09-05 4.185 145,581 -14,529 0.05% 609,220
2014-09-03 2014-09-01 4.075 160,110 +18,161 0.06% 652,389
2014-09-02 2014-08-29 3.909 141,949 -14,529 0.05% 554,941
2014-09-01 2014-08-28 3.854 156,478 +18,162 0.06% 603,125
2014-08-27 2014-08-25 4.625 138,316 -32,690 0.05% 639,746
2014-08-20 2014-08-18 4.240 171,006 -3,633 0.06% 725,034
2014-08-14 2014-08-12 3.689 174,639 -3,632 0.07% 644,276
2014-08-08 2014-08-06 3.414 178,271 -10,897 0.07% 608,595
2014-08-07 2014-08-05 3.304 189,168 +7,265 0.08% 624,964
2014-08-06 2014-08-04 3.359 181,903 -7,265 0.08% 610,978
2014-08-01 2014-07-30 3.799 189,168 -21,793 0.08% 718,709
2014-07-31 2014-07-29 3.524 210,961 +10,897 0.09% 743,427
2014-07-30 2014-07-28 3.304 200,064 +14,529 0.08% 660,962
2014-07-28 2014-07-24 3.194 185,535 +10,896 0.08% 592,530
2014-07-25 2014-07-23 3.359 174,639 -3,632 0.07% 586,580
2014-07-24 2014-07-22 3.194 178,271 +7,265 0.07% 569,331
2014-07-23 2014-07-21 2.753 171,006 +3,632 0.07% 470,801
2014-07-21 2014-07-17 2.643 167,374 -36,323 0.07% 442,370
2014-07-18 2014-07-16 2.643 203,697 +7,265 0.08% 538,371
2014-07-17 2014-07-15 2.395 196,432 -10,897 0.08% 470,498
2014-07-16 2014-07-14 2.230 207,329 +3,632 0.09% 462,350
2014-07-09 2014-07-07 2.147 203,697 +10,897 0.08% 437,427
2014-07-07 2014-07-03 2.203 192,800 -10,897 0.08% 424,642
2014-06-20 2014-06-18 1.817 203,697 +25,426 0.08% 370,130
2014-06-19 2014-06-17 1.927 178,271 +36,322 0.07% 343,562
2014-06-18 2014-06-16 2.120 141,949 -36,322 0.06% 300,919
2014-06-13 2014-06-11 1.762 178,271 +3,632 0.07% 314,114
2014-06-12 2014-06-10 1.790 174,639 +18,161 0.07% 312,522
2014-06-10 2014-06-06 1.569 156,478 +10,897 0.06% 245,558
2014-06-06 2014-06-04 1.542 145,581 -7,264 0.06% 224,450
2014-05-30 2014-05-28 1.569 152,845 +7,264 0.06% 239,857
2014-05-29 2014-05-27 1.542 145,581 -10,897 0.06% 224,450
2014-05-26 2014-05-22 1.371 156,478 -18,161 0.06% 214,540
2014-05-23 2014-05-21 1.404 174,639 -10,896 0.07% 245,210
2014-05-22 2014-05-20 1.459 185,535 +18,161 0.08% 270,725
2014-05-19 2014-05-15 1.762 167,374 -18,161 0.07% 294,913
2014-05-16 2014-05-14 1.762 185,535 +14,514 0.08% 326,913
2014-05-15 2014-05-13 1.542 171,021 -3,632 0.07% 263,672
2014-05-14 2014-05-12 1.459 174,653 -7,265 0.07% 254,846
2014-05-12 2014-05-08 1.377 181,918 -32,690 0.08% 250,422
2014-05-08 2014-05-05 1.266 214,608 -10,897 0.09% 271,788
2014-04-30 2014-04-28 1.239 225,505 -14,528 0.09% 279,380
2014-04-04 2014-04-02 1.173 240,033 -36,323 0.10% 281,518
2014-04-02 2014-03-31 1.063 276,356 +36,323 0.11% 293,685
2014-03-31 2014-03-27 1.239 240,033 +36,322 0.10% 297,379
2014-03-27 2014-03-25 1.310 203,711 -7,265 0.08% 266,961
2014-03-26 2014-03-24 1.310 210,976 +7,265 0.09% 276,482
2014-03-25 2014-03-21 1.310 203,711 -7,265 0.08% 266,961
2014-03-21 2014-03-19 1.327 210,976 +7,265 0.09% 279,967
2014-03-20 2014-03-18 1.305 203,711 -18,161 0.08% 265,839
2014-03-19 2014-03-17 1.333 221,872 +14,529 0.09% 295,647
2014-03-18 2014-03-14 1.255 207,343 +25,425 0.09% 260,304
2014-03-14 2014-03-12 1.322 181,918 -61,748 0.08% 240,405
2014-03-13 2014-03-11 1.432 243,666 +3,633 0.10% 348,839
2014-03-12 2014-03-10 1.167 240,033 -65,381 0.10% 280,197
2014-03-11 2014-03-07 0.953 305,414 +10,897 0.13% 290,932
2014-03-10 2014-03-06 0.964 294,517 -14,529 0.12% 283,795
2014-03-06 2014-03-04 1.002 309,046 -10,897 0.13% 309,707
2014-03-05 2014-03-03 0.958 319,943 +14,529 0.13% 306,534
2014-03-03 2014-02-27 0.969 305,414 -36,322 0.13% 295,977
2014-02-28 2014-02-26 0.925 341,736 +36,322 0.14% 316,123
2014-02-27 2014-02-25 0.936 305,414 -36,322 0.13% 285,887
2014-02-26 2014-02-24 0.947 341,736 +50,851 0.14% 323,650
2014-02-25 2014-02-21 1.085 290,885 -18,161 0.12% 315,532
2014-02-24 2014-02-20 1.162 309,046 -14,529 0.13% 359,056
2014-02-21 2014-02-19 1.046 323,575 +75,238 0.13% 338,520
2014-02-20 2014-02-18 1.052 248,337 -10,896 0.41% 261,175
2014-02-14 2014-02-12 0.964 259,233 -18,161 0.43% 249,795
2014-02-12 2014-02-10 1.035 277,394 +10,896 0.46% 287,151
2014-02-11 2014-02-07 1.030 266,498 -7,264 0.44% 274,405
2014-02-10 2014-02-06 0.958 273,762 -36,323 0.45% 262,288
2014-02-07 2014-02-05 0.820 310,085 -7,264 0.51% 254,404
2014-02-06 2014-02-04 0.815 317,349 -36,322 0.53% 258,616
2014-02-05 2014-01-30 0.798 353,671 +54,483 0.59% 282,373
2014-01-28 2014-01-24 0.842 299,188 +18,161 0.50% 252,053
2014-01-23 2014-01-21 0.975 281,027 -7,264 0.47% 273,891
2014-01-22 2014-01-20 0.991 288,291 -3,632 0.48% 285,733
2014-01-21 2014-01-17 1.068 291,923 +239,727 0.48% 311,836
2014-01-17 2014-01-15 1.278 52,196 -134,634 0.09% 66,719
2014-01-16 2014-01-14 1.101 186,830 -86,447 0.11% 205,747
2014-01-15 2014-01-13 1.121 273,277 -5,085 0.16% 306,321
2014-01-14 2014-01-10 0.885 278,362 -50,851 0.17% 246,332
2014-01-13 2014-01-09 0.787 329,213 -7,628 0.20% 258,961
2014-01-10 2014-01-08 0.806 336,841 +122,043 0.20% 271,586
2014-01-09 2014-01-07 0.846 214,798 -15,255 0.13% 181,634
2014-01-08 2014-01-06 0.708 230,053 -30,511 0.14% 162,865
2014-01-06 2014-01-02 0.678 260,564 +15,255 0.15% 176,779
2014-01-03 2013-12-31 0.619 245,309 -66,106 0.15% 151,958
2014-01-02 2013-12-27 0.619 311,415 -14,493 0.18% 192,907
2013-12-30 2013-12-24 0.610 325,908 -5,085 0.19% 198,680
2013-12-20 2013-12-18 0.619 330,993 +50,851 0.20% 205,035
2013-12-17 2013-12-13 0.639 280,142 +30,511 0.17% 179,044
2013-12-16 2013-12-12 0.669 249,631 +66,107 0.15% 166,907
2013-12-13 2013-12-11 0.649 183,524 -13,425 0.11% 119,098
2013-11-18 2013-11-14 0.708 196,949 +15,255 0.12% 139,429
2013-11-14 2013-11-12 0.688 181,694 -137,298 0.11% 125,057
2013-11-12 2013-11-08 0.728 318,992 -15,255 0.19% 232,102
2013-11-04 2013-10-31 0.747 334,247 +10,170 0.20% 249,775
2013-10-31 2013-10-29 0.688 324,077 +50,851 0.19% 223,056
2013-10-29 2013-10-25 0.718 273,226 -35,596 0.16% 196,116
2013-10-17 2013-10-15 0.777 308,822 +116,958 0.18% 239,885
2013-10-16 2013-10-11 0.708 191,864 +509 0.11% 135,830
2013-10-10 2013-10-08 0.619 191,355 +10,089 0.11% 118,536
2013-10-09 2013-10-07 0.580 181,266 -10,171 0.11% 105,157
2013-10-08 2013-10-04 0.619 191,437 +35,596 0.11% 118,586
2013-09-26 2013-09-24 0.659 155,841 -30,511 0.09% 102,666
2013-09-12 2013-09-10 0.698 186,352 +10,171 0.11% 130,095
2013-09-11 2013-09-09 0.777 176,181 -10,171 0.10% 136,853
2013-09-10 2013-09-06 0.718 186,352 -1,220 0.11% 133,760
2013-09-09 2013-09-05 0.688 187,572 +20,340 0.11% 129,102
2013-09-06 2013-09-04 0.895 167,232 -25,425 0.10% 149,634
2013-09-04 2013-09-02 0.488 192,657 +33,267 0.11% 93,958
2013-08-26 2013-08-22 0.551 159,390 +20,340 0.14% 87,764
2013-08-20 2013-08-16 0.600 139,050 +15,256 0.12% 83,401
2013-08-13 2013-08-09 0.678 123,794 -10,171 0.11% 83,988
2013-08-12 2013-08-08 0.639 133,965 +10,171 0.12% 85,620
2013-08-07 2013-08-05 0.728 123,794 +10,170 0.11% 90,074
2013-08-06 2013-08-02 0.737 113,624 -20,341 0.10% 83,791
2013-08-02 2013-07-31 0.483 133,965 -26,793 0.12% 64,763
2013-08-01 2013-07-30 0.467 160,758 -6,102 0.12% 75,082
2013-07-30 2013-07-26 0.492 166,860 +6,102 0.12% 82,033
2013-07-25 2013-07-23 0.508 160,758 -6,102 0.12% 81,668
2013-07-24 2013-07-22 0.508 166,860 +12,205 0.12% 84,768
2013-07-17 2013-07-15 0.533 154,655 -6,103 0.11% 82,369
2013-07-11 2013-07-09 0.492 160,758 +12,205 0.12% 79,033
2013-05-31 2013-05-29 0.664 148,553 -18,307 0.13% 98,595
2013-05-23 2013-05-21 0.713 166,860 -97 0.15% 118,948
2013-05-21 2013-05-16 0.713 166,957 +12,204 0.15% 119,017
2013-05-09 2013-05-07 0.770 154,753 -12,204 0.14% 119,194
2013-05-02 2013-04-29 0.795 166,957 -183,065 0.15% 132,698
2013-04-30 2013-04-26 0.869 350,022 +91,532 0.31% 304,010
2013-04-29 2013-04-25 0.811 258,490 -12,204 0.23% 209,684
2013-04-24 2013-04-22 0.565 270,694 +12,204 0.24% 153,043
2013-04-09 2013-04-05 0.606 258,490 -4,296 0.23% 156,734
2013-03-27 2013-03-25 0.787 262,786 -6,102 0.23% 206,709
2013-03-26 2013-03-22 0.869 268,888 +61,022 0.24% 233,542
2013-03-25 2013-03-21 0.934 207,866 +61,021 0.18% 194,167
2013-03-22 2013-03-20 0.901 146,845 +6,102 0.13% 132,355
2013-03-21 2013-03-19 0.696 140,743 -36,612 0.13% 98,024
2013-03-20 2013-03-18 0.729 177,355 -18,307 0.16% 129,336
2013-03-18 2013-03-14 0.934 195,662 +18,307 0.17% 182,767
2013-03-15 2013-03-13 1.016 177,355 -208,108 0.16% 180,199
2013-03-14 2013-03-12 1.016 385,463 -48,817 0.34% 391,644
2013-03-13 2013-03-11 1.262 434,280 +244,086 0.39% 547,996
2013-03-12 2013-03-08 0.705 190,194 +25,629 0.17% 134,024
2013-01-16 2013-01-14 0.377 164,565 -684 0.15% 62,027
2013-01-07 2013-01-03 0.392 165,249 -4,881 0.15% 64,722
2012-12-04 2012-11-30 0.269 170,130 +4,881 0.15% 45,724
2012-10-19 2012-10-17 0.295 165,249 -244 0.15% 48,745
2012-10-16 2012-10-12 0.324 165,493 -293 0.15% 53,698
2012-09-26 2012-09-24 0.287 165,786 -1,952 0.15% 47,545
2012-05-21 2012-05-17 0.328 167,738 -537 0.15% 54,977
2012-04-20 2012-04-18 0.459 168,275 -1,221 0.15% 77,214
2012-04-17 2012-04-13 0.372 169,496 -1,867,183 0.15% 63,052
2012-03-29 2012-03-27 0.541 2,036,679 +1,833,011 1.81% 1,101,421
2012-03-28 2012-03-26 0.574 203,668 -30,511 0.18% 116,817
2012-03-27 2012-03-23 0.623 234,179 -9,153 0.21% 145,831
2012-02-27 2012-02-23 0.852 243,332 -6,102 0.22% 207,357
2012-02-22 2012-02-20 0.836 249,434 -9,153 0.22% 208,470
2012-02-14 2012-02-10 0.901 258,587 +9,153 0.23% 233,070
2012-02-10 2012-02-08 0.885 249,434 -9,153 0.22% 220,733
2012-02-06 2012-02-02 0.819 258,587 +9,153 0.23% 211,882
2011-12-22 2011-12-20 0.901 249,434 -3,661 0.22% 224,820
2011-12-14 2011-12-12 0.918 253,095 -1,831 0.23% 232,268
2011-11-22 2011-11-18 1.049 254,926 -21,968 0.27% 267,369
2011-11-18 2011-11-16 1.180 276,894 +14,645 0.30% 326,710
2011-11-17 2011-11-15 0.869 262,249 +9,154 0.28% 227,775
2011-11-15 2011-11-11 1.114 253,095 -4,272 0.27% 282,039
2011-11-10 2011-11-08 1.114 257,367 +9,764 0.27% 286,800
2011-11-02 2011-10-31 0.950 247,603 -8,543 0.26% 235,343
2011-11-01 2011-10-28 0.950 256,146 -586 0.27% 243,463
2011-10-31 2011-10-27 1.098 256,732 -12,205 0.27% 281,885
2011-10-28 2011-10-26 1.049 268,937 -39,053 0.29% 282,064
2011-10-25 2011-10-21 1.032 307,990 -18,307 0.33% 317,976
2011-10-24 2011-10-20 1.032 326,297 +6,102 0.35% 336,876
2011-10-19 2011-10-17 1.147 320,195 -10,984 0.34% 367,307
2011-10-18 2011-10-14 1.114 331,179 -9,153 0.35% 369,053
2011-10-17 2011-10-13 1.082 340,332 +6,102 0.36% 368,098
2011-10-13 2011-10-11 0.967 334,230 +4,272 0.36% 323,158
2011-10-03 2011-09-28 0.918 329,958 +7,323 0.35% 302,805
2011-09-30 2011-09-27 0.836 322,635 +25,629 0.34% 269,649
2011-09-23 2011-09-21 1.098 297,006 -1,831 0.32% 326,105
2011-09-21 2011-09-19 1.032 298,837 +12,204 0.32% 308,526
2011-09-20 2011-09-16 1.147 286,633 +7,933 0.31% 328,807
2011-09-12 2011-09-08 1.196 278,700 -6,102 0.30% 333,409
2011-08-31 2011-08-29 0.934 284,802 -6,102 0.30% 266,033
2011-08-29 2011-08-25 1.229 290,904 -635 0.31% 357,543
2011-08-19 2011-08-17 1.344 291,539 -6,102 0.31% 391,767
2011-08-18 2011-08-16 1.344 297,641 +6,102 0.32% 399,966
2011-08-15 2011-08-11 1.508 291,539 +6,102 0.31% 439,543
2011-08-09 2011-08-05 1.606 285,437 -4,271 0.30% 458,409
2011-08-05 2011-08-03 1.622 289,708 -2,441 0.31% 470,016
2011-07-22 2011-07-20 1.786 292,149 -6,102 0.31% 521,853
2011-07-19 2011-07-15 1.917 298,251 -12,205 0.32% 571,853
2011-07-14 2011-07-12 1.737 310,456 -10,983 0.33% 539,291
2011-06-30 2011-06-28 1.688 321,439 +4,881 0.34% 542,566
2011-06-22 2011-06-20 1.688 316,558 -7,322 0.34% 534,327
2011-06-17 2011-06-15 1.737 323,880 -7,323 0.35% 562,609
2011-06-14 2011-06-10 1.688 331,203 -12,204 0.35% 559,047
2011-06-13 2011-06-09 1.803 343,407 -6,102 0.37% 619,040
2011-06-09 2011-06-07 1.934 349,509 -18,307 0.37% 675,861
2011-06-08 2011-06-03 1.917 367,816 +6,102 0.39% 705,234
2011-06-03 2011-06-01 2.098 361,714 +30,511 0.39% 758,739
2011-06-02 2011-05-31 2.130 331,203 -14,035 0.35% 705,593
2011-06-01 2011-05-30 1.885 345,238 +7,323 0.37% 650,629
2011-05-27 2011-05-25 1.885 337,915 -610 0.36% 636,828
2011-05-23 2011-05-19 1.950 338,525 +6,712 0.36% 660,168
2011-05-20 2011-05-18 2.032 331,813 -5,492 0.35% 674,267
2011-05-12 2011-05-09 2.212 337,305 +6,102 0.36% 746,231
2011-05-11 2011-05-06 2.180 331,203 +7,323 0.35% 721,876
2011-05-09 2011-05-05 2.327 323,880 +18,306 0.35% 753,684
2011-05-06 2011-05-04 2.278 305,574 -36,003 0.33% 696,062
2011-05-04 2011-04-29 2.507 341,577 -2,929 0.36% 856,440
2011-05-03 2011-04-28 2.475 344,506 +12,205 0.37% 852,493
2011-04-29 2011-04-27 2.475 332,301 +4,271 0.35% 822,291
2011-04-28 2011-04-26 2.655 328,030 +14,035 0.35% 870,854
2011-04-26 2011-04-20 2.737 313,995 +92,143 0.34% 859,322
2011-04-21 2011-04-19 2.917 221,852 +42,715 0.24% 647,143
2011-04-20 2011-04-18 3.097 179,137 +6,102 0.19% 554,835
2011-04-19 2011-04-15 2.999 173,035 +6,102 0.18% 518,922
2011-04-15 2011-04-13 3.441 166,933 -61,632 0.18% 574,485
2011-04-13 2011-04-11 2.770 228,565 +12,205 0.24% 633,014
2011-04-12 2011-04-08 2.786 216,360 +2,440 0.23% 602,758
2011-04-11 2011-04-07 2.720 213,920 +7,323 0.30% 581,938
2011-04-08 2011-04-06 2.786 206,597 -6,712 0.29% 575,559
2011-04-07 2011-04-04 2.671 213,309 +30,510 0.29% 569,788
2011-04-06 2011-04-01 2.753 182,799 +3,052 0.25% 503,269
2011-04-01 2011-03-30 2.933 179,747 +12,814 0.25% 527,268
2011-03-31 2011-03-29 3.228 166,933 +12,204 0.23% 538,921
2011-03-30 2011-03-28 3.769 154,729 +12,205 0.21% 583,199
2011-03-29 2011-03-25 4.998 142,524 +3,051 0.20% 712,369
2011-03-28 2011-03-24 5.572 139,473 +6,102 0.19% 777,116
2011-03-25 2011-03-23 5.736 133,371 -9,153 0.18% 764,973
2011-03-18 2011-03-16 5.408 142,524 +6,102 0.20% 770,759
2011-03-15 2011-03-11 6.063 136,422 -3,051 0.19% 827,186
2011-03-08 2011-03-04 6.063 139,473 +3,051 0.19% 845,685
2011-02-21 2011-02-17 6.391 136,422 -6,102 0.19% 871,898
2011-02-10 2011-02-08 6.473 142,524 -6,102 0.20% 922,576
2011-01-31 2011-01-27 6.145 148,626 +10,983 0.21% 913,362
2011-01-12 2011-01-10 6.145 137,643 +6,103 0.19% 845,867
2011-01-04 2010-12-31 6.473 131,540 +7,322 0.18% 851,475
2011-01-03 2010-12-29 6.473 124,218 -6,102 0.17% 804,079
2010-12-30 2010-12-28 6.555 130,320 +9,153 0.18% 854,256
2010-12-28 2010-12-22 6.801 121,167 +1,221 0.17% 824,042
2010-12-15 2010-12-13 7.211 119,946 -611 0.17% 864,879
2010-12-13 2010-12-09 6.555 120,557 +6,103 0.17% 790,259
2010-12-10 2010-12-08 6.637 114,454 -3,662 0.16% 759,631
2010-12-09 2010-12-07 6.719 118,116 +6,102 0.16% 793,614
2010-12-07 2010-12-03 6.965 112,014 +1,221 0.16% 780,150
2010-12-06 2010-12-02 7.211 110,793 -610 0.15% 798,881
2010-11-29 2010-11-25 7.129 111,403 +4,881 0.16% 794,151
2010-11-25 2010-11-23 7.784 106,522 +1,831 0.15% 829,182
2010-11-24 2010-11-22 7.702 104,691 +2,441 0.15% 806,351
2010-11-15 2010-11-11 7.702 102,250 -12,204 0.14% 787,550
2010-11-10 2010-11-08 8.522 114,454 +4,881 0.16% 975,329
2010-11-09 2010-11-05 9.669 109,573 -3,905 0.15% 1,059,430
2010-11-08 2010-11-04 9.833 113,478 +3,661 0.17% 1,115,783
2010-11-04 2010-11-02 9.177 109,817 -4,271 0.18% 1,007,800
2010-11-03 2010-11-01 8.849 114,088 -611 0.19% 1,009,603
2010-11-02 2010-10-29 9.341 114,699 -488 0.19% 1,071,399
2010-11-01 2010-10-28 8.112 115,187 -4,881 0.19% 934,384
2010-10-27 2010-10-25 7.784 120,068 +4,881 0.21% 934,626
2010-10-26 2010-10-22 7.784 115,187 -1,464 0.20% 896,631
2010-10-25 2010-10-21 7.620 116,651 -2,685 0.20% 888,911
2010-10-22 2010-10-20 7.784 119,336 -8,543 0.21% 928,928
2010-10-13 2010-10-11 6.309 127,879 -4,882 0.22% 806,820
2010-10-11 2010-10-07 6.227 132,761 -830 0.23% 826,744
2010-10-08 2010-10-06 6.145 133,591 -732 0.23% 820,966
2010-09-30 2010-09-28 6.063 134,323 -567,803 0.23% 814,459
2010-09-15 2010-09-13 6.473 702,126 +561,701 1.22% 4,544,949
2010-09-14 2010-09-10 6.965 140,425 -1,416 0.24% 978,026
2010-09-13 2010-09-09 5.900 141,841 -1,220 0.25% 836,799
2010-09-10 2010-09-08 6.063 143,061 -635 0.25% 867,441
2010-09-09 2010-09-07 6.063 143,696 -293 0.25% 871,291
2010-09-06 2010-09-02 5.654 143,989 -5,370 0.25% 814,077
2010-09-02 2010-08-31 5.572 149,359 +4,882 0.26% 832,199
2010-09-01 2010-08-30 5.818 144,477 -2,294 0.25% 840,512
2010-08-31 2010-08-27 5.818 146,771 -2,441 0.25% 853,858
2010-08-30 2010-08-26 5.900 149,212 -391 0.26% 880,285
2010-08-27 2010-08-25 6.473 149,603 -7,713 0.26% 968,399
2010-08-26 2010-08-24 5.408 157,316 -5,907 0.27% 850,753
2010-08-25 2010-08-23 6.473 163,223 -2,441 0.28% 1,056,563
2010-08-24 2010-08-20 6.555 165,664 -8,543 0.29% 1,085,938
2010-08-23 2010-08-19 6.555 174,207 -4,540 0.30% 1,141,938
2010-08-20 2010-08-18 6.063 178,747 -537 0.31% 1,083,821
2010-08-19 2010-08-17 6.063 179,284 -1,220 0.31% 1,087,077
2010-08-18 2010-08-16 5.490 180,504 +1,464 0.31% 990,943
2010-08-17 2010-08-13 5.326 179,040 -23,432 0.31% 953,565
2010-08-16 2010-08-12 4.425 202,472 -5,809 0.35% 895,871
2010-08-12 2010-08-10 3.851 208,281 -8,543 0.43% 802,111
2010-08-11 2010-08-09 3.687 216,824 -24,653 0.45% 799,478
2010-08-10 2010-08-06 4.179 241,477 +2,978 0.50% 1,009,097
2010-08-02 2010-07-29 4.097 238,499 +6,102 0.50% 977,110
2010-07-29 2010-07-27 3.769 232,397 -635 0.48% 875,942
2010-07-27 2010-07-23 3.769 233,032 +9,764 0.48% 878,335
2010-07-14 2010-07-12 4.097 223,268 -2,685 0.46% 914,710
2010-07-13 2010-07-09 4.097 225,953 +2,685 0.47% 925,710
2010-07-09 2010-07-07 4.015 223,268 -12,156 0.46% 896,416
2010-07-08 2010-07-06 4.179 235,424 -4,930 0.49% 983,802
2010-07-06 2010-07-02 4.507 240,354 +1,220 0.50% 1,083,181
2010-07-02 2010-06-29 4.343 239,134 -12,204 0.50% 1,038,494
2010-06-25 2010-06-23 4.670 251,338 -3,661 0.52% 1,173,870
2010-06-24 2010-06-22 4.589 254,999 -4,882 0.53% 1,170,074
2010-06-22 2010-06-18 4.834 259,881 +4,882 0.54% 1,256,358
2010-06-17 2010-06-14 4.752 254,999 +17,086 0.53% 1,211,863
2010-06-15 2010-06-11 4.752 237,913 -12,205 0.49% 1,130,663
2010-06-11 2010-06-09 4.425 250,118 +12,205 0.52% 1,106,689
2010-06-10 2010-06-08 4.507 237,913 +10,984 0.49% 1,072,180
2010-06-09 2010-06-07 4.343 226,929 -4,882 0.47% 985,491
2010-06-07 2010-06-03 4.589 231,811 +9,763 0.48% 1,063,675
2010-06-04 2010-06-02 4.670 222,048 +1,221 0.46% 1,037,071
2010-06-03 2010-06-01 4.670 220,827 -4,882 0.46% 1,031,369
2010-06-02 2010-05-31 4.507 225,709 -7,323 0.47% 1,017,182
2010-06-01 2010-05-28 4.425 233,032 +2,441 0.48% 1,031,089
2010-05-31 2010-05-27 4.343 230,591 +9,764 0.48% 1,001,394
2010-05-27 2010-05-25 4.015 220,827 +2,441 0.46% 886,615
2010-05-26 2010-05-24 4.179 218,386 +3,661 0.45% 912,603
2010-05-25 2010-05-20 4.425 214,725 -2,441 0.45% 950,087
2010-05-18 2010-05-14 5.162 217,166 -2,441 0.45% 1,121,035
2010-05-17 2010-05-13 5.244 219,607 -4,393 0.46% 1,151,630
2010-05-14 2010-05-12 5.490 224,000 -1,221 0.47% 1,229,730
2010-05-13 2010-05-11 5.080 225,221 -7,322 0.47% 1,144,162
2010-05-12 2010-05-10 5.408 232,543 +7,322 0.48% 1,257,576
2010-05-11 2010-05-07 4.998 225,221 +2,441 0.47% 1,125,708
2010-05-06 2010-05-04 5.654 222,780 +5,809 0.46% 1,259,541
2010-05-05 2010-05-03 5.654 216,971 +6,103 0.45% 1,226,698
2010-05-04 2010-04-30 5.981 210,868 +5,028 0.44% 1,261,306
2010-05-03 2010-04-29 5.900 205,840 +4,881 0.43% 1,214,365
2010-04-30 2010-04-28 5.981 200,959 -1,952 0.42% 1,202,035
2010-04-29 2010-04-27 6.145 202,911 -2,441 0.42% 1,246,964
2010-04-28 2010-04-26 6.391 205,352 +2,685 0.43% 1,312,443
2010-04-27 2010-04-23 6.227 202,667 +2,441 0.42% 1,262,070
2010-04-23 2010-04-21 6.145 200,226 -2,441 0.42% 1,230,463
2010-04-22 2010-04-20 6.473 202,667 +18,306 0.42% 1,311,889
2010-04-21 2010-04-19 6.391 184,361 -7,859 0.46% 1,178,286
2010-04-20 2010-04-16 6.637 192,220 +2,685 0.48% 1,275,764
2010-04-19 2010-04-15 7.047 189,535 +8,738 0.47% 1,335,595
2010-04-16 2010-04-14 6.637 180,797 -7,323 0.45% 1,199,950
2010-04-15 2010-04-13 6.391 188,120 +1,221 0.47% 1,202,310
2010-04-14 2010-04-12 6.473 186,899 +1,220 0.46% 1,209,821
2010-04-13 2010-04-09 6.063 185,679 -8,885 0.46% 1,125,852
2010-04-12 2010-04-08 5.900 194,564 +684 0.48% 1,147,841
2010-04-07 2010-03-31 5.736 193,880 -2,441 0.48% 1,112,034
2010-03-30 2010-03-26 5.736 196,321 +18,648 0.49% 1,126,034
2010-03-29 2010-03-25 5.818 177,673 +2,441 0.44% 1,033,634
2010-03-26 2010-03-24 6.309 175,232 +3,661 0.44% 1,105,582
2010-03-25 2010-03-23 6.555 171,571 -1,513 0.43% 1,124,659
2010-03-22 2010-03-18 6.719 173,084 +1,220 0.43% 1,162,941
2010-03-18 2010-03-16 6.309 171,864 -28,704 0.43% 1,084,333
2010-03-17 2010-03-15 6.555 200,568 +30,511 0.50% 1,314,736
2010-03-08 2010-03-04 5.572 170,057 +2,441 0.42% 947,524
2010-03-05 2010-03-03 5.490 167,616 +585 0.42% 920,189
2010-03-03 2010-03-01 5.981 167,031 -488 0.42% 999,095
2010-03-02 2010-02-26 5.490 167,519 -1,220 0.42% 919,657
2010-02-26 2010-02-24 5.572 168,739 +1,855 0.42% 940,181
2010-02-25 2010-02-23 5.818 166,884 -49 0.41% 970,867
2010-02-18 2010-02-12 5.572 166,933 +1,220 0.42% 930,118
2010-02-08 2010-02-04 5.654 165,713 -8,835 0.41% 936,899
2010-01-29 2010-01-27 6.145 174,548 -27,192 0.43% 1,072,662
2010-01-25 2010-01-21 5.736 201,740 +1,221 0.50% 1,157,116
2010-01-19 2010-01-15 5.900 200,519 +2,441 0.50% 1,182,973
2010-01-18 2010-01-14 5.981 198,078 +15,865 0.49% 1,184,803
2010-01-14 2010-01-12 6.227 182,213 +7,323 0.45% 1,134,697
2009-12-30 2009-12-28 6.555 174,890 -1,221 0.43% 1,146,415
2009-12-23 2009-12-21 5.900 176,111 +8,543 0.44% 1,038,977
2009-12-21 2009-12-17 6.391 167,568 -2,782 0.42% 1,070,958
2009-12-18 2009-12-16 6.555 170,350 -4,638 0.42% 1,116,655
2009-12-17 2009-12-15 7.211 174,988 +488 0.44% 1,261,763
2009-12-16 2009-12-14 7.374 174,500 +2,441 0.43% 1,286,841
2009-12-15 2009-12-11 7.866 172,059 +2,099 0.43% 1,353,429
2009-12-14 2009-12-10 8.194 169,960 -3,222 0.42% 1,392,623
2009-12-07 2009-12-03 6.555 173,182 +977 0.43% 1,135,219
2009-12-03 2009-12-01 6.883 172,205 +4,881 0.43% 1,185,255
2009-12-01 2009-11-27 6.473 167,324 +733 0.42% 1,083,109
2009-11-30 2009-11-26 7.047 166,591 +4,149 0.41% 1,173,916
2009-11-24 2009-11-20 7.211 162,442 -7,615 0.40% 1,171,299
2009-11-23 2009-11-19 6.309 170,057 -6,102 0.42% 1,072,932
2009-11-20 2009-11-18 6.637 176,159 +6,102 0.44% 1,169,168
2009-11-18 2009-11-16 6.965 170,057 +2,148 0.42% 1,184,405
2009-11-17 2009-11-13 6.637 167,909 +7,322 0.42% 1,114,412
2009-11-16 2009-11-12 5.572 160,587 -4,881 0.40% 894,759
2009-11-13 2009-11-11 5.326 165,468 +2,636 0.41% 881,281
2009-11-11 2009-11-09 5.490 162,832 -2,441 0.40% 893,926
2009-11-10 2009-11-06 5.572 165,273 +3,905 0.41% 920,869
2009-11-09 2009-11-05 5.408 161,368 +6,102 0.40% 872,666
2009-11-05 2009-11-03 5.490 155,266 -2,441 0.39% 852,389
2009-11-04 2009-11-02 5.244 157,707 -1,464 0.39% 827,023
2009-11-03 2009-10-30 5.654 159,171 -2,441 0.40% 899,912
2009-10-29 2009-10-27 5.654 161,612 +4,882 0.40% 913,713
2009-10-28 2009-10-23 5.736 156,730 +2,441 0.39% 898,953
2009-10-23 2009-10-21 5.654 154,289 -21,480 0.38% 872,310
2009-10-22 2009-10-20 5.818 175,769 +6,102 0.44% 1,022,557
2009-10-21 2009-10-19 5.408 169,667 -634 0.42% 917,547
2009-10-20 2009-10-16 5.326 170,301 +1,464 0.42% 907,021
2009-10-19 2009-10-15 5.326 168,837 +4,150 0.42% 899,224
2009-10-16 2009-10-14 5.244 164,687 +3,417 0.41% 863,627
2009-10-12 2009-10-08 5.818 161,270 +2,782 0.40% 938,207
2009-10-09 2009-10-07 5.736 158,488 +5,029 0.39% 909,036
2009-09-30 2009-09-28 5.900 153,459 +1,464 0.38% 905,340
2009-09-29 2009-09-25 5.981 151,995 +2,392 0.38% 909,157
2009-09-28 2009-09-24 5.818 149,603 -8,494 0.37% 870,333
2009-09-24 2009-09-22 5.818 158,097 +5,272 0.39% 919,748
2009-09-23 2009-09-21 5.408 152,825 +9,764 0.38% 826,466
2009-09-22 2009-09-18 6.145 143,061 +7,127 0.36% 879,163
2009-09-21 2009-09-17 6.965 135,934 +1,464 0.34% 946,747
2009-09-18 2009-09-16 7.374 134,470 +1,709 0.33% 991,642
2009-09-16 2009-09-14 7.047 132,761 +2,441 0.33% 935,526
2009-09-14 2009-09-10 7.702 130,320 +293 0.32% 1,003,751
2009-09-11 2009-09-09 7.866 130,027 -2,441 0.32% 1,022,802
2009-09-04 2009-09-02 7.293 132,468 -2,441 0.33% 966,024
2009-09-02 2009-08-31 7.129 134,909 +1,513 0.34% 961,716
2009-08-28 2009-08-26 7.211 133,396 +1,221 0.33% 961,861
2009-08-26 2009-08-24 8.194 132,175 +2,441 0.33% 1,083,019
2009-08-25 2009-08-21 8.276 129,734 +1,220 0.32% 1,073,648
2009-08-24 2009-08-20 8.112 128,514 +1,367 0.32% 1,042,492
2009-08-21 2009-08-19 9.505 127,147 +2,441 0.32% 1,208,512
2009-08-18 2009-08-14 11.471 124,706 -244 0.31% 1,430,547
2009-08-14 2009-08-12 11.799 124,950 -147 0.31% 1,474,299
2009-08-03 2009-07-30 12.127 125,097 -1,855 0.31% 1,517,035
2009-07-28 2009-07-24 12.455 126,952 -1,220 0.32% 1,581,139
2009-07-27 2009-07-23 12.946 128,172 -537 0.32% 1,659,347
2009-07-24 2009-07-22 12.127 128,709 -244 0.32% 1,560,837
2009-07-23 2009-07-21 10.980 128,953 +2,587 0.32% 1,415,869
2009-07-22 2009-07-20 11.307 126,366 +6,346 0.31% 1,428,882
2009-07-17 2009-07-15 12.700 120,020 +3,076 0.30% 1,524,306
2009-07-10 2009-07-08 13.520 116,944 -1,221 0.73% 1,581,062
2009-07-07 2009-07-03 12.700 118,165 -6,102 0.74% 1,500,747
2009-06-30 2009-06-26 13.930 124,267 +733 0.78% 1,730,978
2009-06-29 2009-06-25 15.486 123,534 -4,736 0.77% 1,913,089
2009-06-26 2009-06-24 16.633 128,270 -8,299 0.80% 2,133,576
2009-06-25 2009-06-23 16.715 136,569 -634 0.85% 2,282,807
2009-06-24 2009-06-22 17.125 137,203 +11,130 0.86% 2,349,615
2009-06-18 2009-06-16 15.732 126,073 +635 0.79% 1,983,400
2009-06-17 2009-06-15 15.978 125,438 -3,808 0.78% 2,004,244
2009-06-16 2009-06-12 17.125 129,246 -732 0.81% 2,213,351
2009-06-11 2009-06-09 16.306 129,978 +293 0.81% 2,119,385
2009-06-10 2009-06-08 16.879 129,685 +6,102 0.81% 2,188,990
2009-06-09 2009-06-05 15.896 123,583 +6,102 0.77% 1,964,479
2009-06-04 2009-06-02 14.585 117,481 +683 0.73% 1,713,462
2009-06-03 2009-06-01 15.486 116,798 +244 0.73% 1,808,773
2009-06-02 2009-05-29 16.060 116,554 -7,859 0.73% 1,871,846
2009-06-01 2009-05-27 17.453 124,413 -6,542 0.78% 2,171,362
2009-05-29 2009-05-26 10.980 130,955 -4,735 0.82% 1,437,851
2009-05-27 2009-05-25 11.307 135,690 -2,831 0.85% 1,534,312
2009-05-26 2009-05-22 9.996 138,521 -733 0.87% 1,384,721
2009-05-25 2009-05-21 11.471 139,254 +7,323 0.87% 1,597,433
2009-05-22 2009-05-20 12.291 131,931 -3,661 0.82% 1,621,530
2009-05-21 2009-05-19 13.028 135,592 -2,441 0.85% 1,766,518
2009-05-20 2009-05-18 10.898 138,033 -1,660 0.86% 1,504,255
2009-05-19 2009-05-15 8.931 139,693 +2,441 0.87% 1,247,636
2009-05-15 2009-05-13 8.931 137,252 +3,954 0.86% 1,225,835
2009-05-14 2009-05-12 7.866 133,298 +2,441 0.83% 1,048,532
2009-05-13 2009-05-11 7.456 130,857 +2,441 0.82% 975,720
2009-05-12 2009-05-08 7.211 128,416 -635 0.80% 925,952
2009-04-23 2009-04-21 5.572 129,051 +1,318 0.81% 719,047
2009-04-06 2009-04-02 5.408 127,733 +3,662 0.96% 690,771
2009-04-02 2009-03-31 4.916 124,071 -2,441 0.93% 609,970
2009-04-01 2009-03-30 5.162 126,512 -244 0.95% 653,069
2009-03-31 2009-03-27 4.998 126,756 -830 0.95% 633,556
2009-03-20 2009-03-18 3.769 127,586 -2,539 0.96% 480,892
2009-03-06 2009-03-04 3.605 130,125 +1,123 0.98% 469,138
2009-02-26 2009-02-24 4.179 129,002 +146 0.97% 539,080
2009-02-24 2009-02-20 4.507 128,856 +1,221 0.97% 580,703
2009-02-20 2009-02-18 4.916 127,635 -5,809 0.96% 627,492
2009-02-18 2009-02-16 4.589 133,444 -49 1.00% 612,314
2009-02-17 2009-02-13 3.769 133,493 +3,661 1.00% 503,157
2009-02-12 2009-02-10 3.933 129,832 -12,692 0.97% 510,634
2009-02-11 2009-02-09 3.769 142,524 -13,181 1.07% 537,196
2009-02-03 2009-01-30 3.605 155,705 -4,931 1.17% 561,361
2009-01-23 2009-01-21 3.769 160,636 -4,881 1.21% 605,463
2009-01-22 2009-01-20 3.933 165,517 +29,583 1.24% 650,985
2009-01-07 2009-01-05 3.032 135,934 -488 1.02% 412,113
2009-01-06 2009-01-02 2.704 136,422 -49 1.02% 368,880
2008-11-21 2008-11-19 2.540 136,471 +6,102 1.02% 346,648
2008-11-14 2008-11-12 2.540 130,369 -2,441 0.98% 331,149
2008-11-12 2008-11-10 2.950 132,810 +1,221 1.00% 391,760
2008-11-04 2008-10-31 2.458 131,589 +2,441 0.99% 323,465
2008-10-30 2008-10-28 1.967 129,148 +1,464 0.97% 253,972
2008-10-09 2008-10-06 3.196 127,684 -1,562 0.96% 408,026
2008-09-23 2008-09-19 3.769 129,246 +1,562 0.97% 487,149
2008-09-16 2008-09-11 4.097 127,684 -3,661 0.96% 523,110
2008-09-08 2008-09-04 5.572 131,345 -1,221 0.99% 731,829
2008-09-05 2008-09-03 4.589 132,566 -634 0.99% 608,285
2008-08-25 2008-08-20 4.834 133,200 -147 1.00% 643,937
2008-08-19 2008-08-15 4.752 133,347 +1,514 1.00% 633,721
2008-08-04 2008-07-31 7.293 131,833 -1,221 0.99% 961,393
2008-07-31 2008-07-29 7.211 133,054 +1,221 1.00% 959,395
2008-07-25 2008-07-23 7.948 131,833 +488 0.99% 1,047,811
2008-07-22 2008-07-18 8.358 131,345 +2,148 0.99% 1,097,743
2008-07-07 2008-07-03 8.685 129,197 +1,220 0.97% 1,122,135
2008-07-04 2008-07-02 9.177 127,977 -97 0.96% 1,174,456
2008-06-17 2008-06-13 9.996 128,074 -1,221 0.96% 1,280,288
2008-06-16 2008-06-12 10.406 129,295 -488 0.97% 1,345,465
2008-06-13 2008-06-11 10.406 129,783 +732 0.97% 1,350,543
2008-06-12 2008-06-10 10.242 129,051 -2,392 0.97% 1,321,777
2008-06-06 2008-06-04 11.307 131,443 +1,221 0.99% 1,486,290
2008-05-30 2008-05-28 12.127 130,222 -1,221 0.98% 1,579,185
2008-05-26 2008-05-22 12.373 131,443 +1,221 0.99% 1,626,302
2008-05-20 2008-05-16 12.373 130,222 -147 0.98% 1,611,195
2008-05-19 2008-05-15 12.700 130,369 +1,465 0.98% 1,655,743
2008-05-14 2008-05-09 13.356 128,904 -1,221 0.97% 1,721,634
2008-05-13 2008-05-08 13.110 130,125 -439 0.98% 1,705,955
2008-05-09 2008-05-07 14.339 130,564 -1,221 0.98% 1,872,183
2008-05-08 2008-05-06 14.339 131,785 +4,638 0.99% 1,889,692
2008-05-07 2008-05-05 13.848 127,147 -1,806 0.95% 1,760,677
2008-05-06 2008-05-02 13.274 128,953 -2,441 0.97% 1,711,722
2008-05-05 2008-04-30 12.864 131,394 +1,220 0.99% 1,690,293
2008-04-24 2008-04-22 12.618 130,174 +342 0.98% 1,642,600
2008-04-22 2008-04-18 13.356 129,832 +1,953 0.97% 1,734,029
2008-04-18 2008-04-16 13.274 127,879 -2,441 0.96% 1,697,466
2008-04-17 2008-04-15 13.930 130,320 -439 0.98% 1,815,294
2008-04-11 2008-04-09 14.257 130,759 +927 0.98% 1,864,265
2008-04-10 2008-04-08 14.831 129,832 +1,025 0.97% 1,925,516
2008-04-08 2008-04-03 14.175 128,807 -1,220 0.97% 1,825,881
2008-03-27 2008-03-25 13.356 130,027 -147 0.98% 1,736,633
2008-03-18 2008-03-14 13.520 130,174 +1,221 0.98% 1,759,929
2008-03-12 2008-03-10 15.568 128,953 +2,441 0.97% 2,007,576
2008-02-28 2008-02-26 17.863 126,512 -49 0.95% 2,259,827
2008-02-26 2008-02-22 17.617 126,561 +439 0.95% 2,229,591
2008-02-25 2008-02-21 17.207 126,122 -488 0.95% 2,170,186
2008-02-22 2008-02-20 17.043 126,610 +1,953 0.95% 2,157,835
2008-02-21 2008-02-19 17.453 124,657 +1,269 0.94% 2,175,621
2008-02-20 2008-02-18 12.618 123,388 -1,367 0.93% 1,556,971
2008-02-18 2008-02-14 11.226 124,755 -976 0.94% 1,400,443
2008-02-15 2008-02-13 11.062 125,731 +3,417 0.94% 1,390,795
2008-02-14 2008-02-12 11.226 122,314 -195 0.92% 1,373,041
2008-02-12 2008-02-06 11.799 122,509 -2,441 0.92% 1,445,498
2008-02-11 2008-02-04 10.570 124,950 +1,953 0.94% 1,320,726
2008-02-04 2008-01-31 9.833 122,997 -1,953 0.92% 1,209,380
2008-02-01 2008-01-30 10.570 124,950 +586 0.94% 1,320,726
2008-01-31 2008-01-29 10.652 124,364 +781 0.93% 1,324,723
2008-01-30 2008-01-28 10.898 123,583 +781 0.93% 1,346,782
2008-01-29 2008-01-25 11.307 122,802 -1,562 0.92% 1,388,582
2008-01-28 2008-01-24 10.898 124,364 +1,562 0.93% 1,355,293
2008-01-24 2008-01-22 12.291 122,802 +1,708 0.92% 1,509,328
2008-01-23 2008-01-21 14.749 121,094 +2,441 0.91% 1,786,002
2008-01-17 2008-01-15 15.978 118,653 -976 0.89% 1,895,834
2008-01-10 2008-01-08 18.436 119,629 -98 0.90% 2,205,494
2008-01-08 2008-01-04 17.863 119,727 +635 0.90% 2,138,629
2008-01-04 2008-01-02 17.781 119,092 -1,806 0.89% 2,117,528
2008-01-02 2007-12-27 17.453 120,898 +439 0.91% 2,110,015
2007-12-27 2007-12-20 19.010 120,459 -1,220 0.90% 2,289,887
2007-12-21 2007-12-19 17.699 121,679 +1,611 0.91% 2,153,557
2007-12-20 2007-12-18 17.207 120,068 -293 0.90% 2,066,015
2007-12-19 2007-12-17 19.010 120,361 +1,171 0.90% 2,288,024
2007-12-18 2007-12-14 19.665 119,190 -1,220 0.89% 2,343,894
2007-12-17 2007-12-13 20.485 120,410 +634 0.90% 2,466,547
2007-12-11 2007-12-07 22.943 119,776 +2,197 0.90% 2,747,987
2007-12-05 2007-12-03 22.533 117,579 -4,003 0.88% 2,649,411
2007-12-04 2007-11-30 21.304 121,582 -781 0.91% 2,590,177
2007-12-03 2007-11-29 21.714 122,363 +293 0.92% 2,656,947
2007-11-30 2007-11-28 20.894 122,070 -732 0.92% 2,550,563
2007-11-28 2007-11-26 21.304 122,802 -2,880 0.92% 2,616,168
2007-11-26 2007-11-22 20.894 125,682 +537 0.94% 2,626,033
2007-11-23 2007-11-21 22.943 125,145 +1,220 0.94% 2,871,167
2007-11-22 2007-11-20 22.943 123,925 -635 0.93% 2,843,177
2007-11-20 2007-11-16 24.172 124,560 -1,220 0.93% 3,010,839
2007-11-19 2007-11-15 24.581 125,780 +1,709 0.94% 3,091,859
2007-11-16 2007-11-14 24.581 124,071 +634 0.93% 3,049,850
2007-11-13 2007-11-09 24.581 123,437 +440 0.93% 3,034,265
2007-11-12 2007-11-08 26.220 122,997 -1,221 0.92% 3,225,012
2007-11-09 2007-11-07 27.449 124,218 -2,441 0.93% 3,409,700
2007-11-08 2007-11-06 28.678 126,659 -1,855 0.95% 3,632,378
2007-11-07 2007-11-05 29.088 128,514 +147 0.96% 3,738,227
2007-11-06 2007-11-02 27.859 128,367 -342 0.96% 3,576,179
2007-11-05 2007-11-01 29.498 128,709 -3,515 0.97% 3,796,630
2007-11-02 2007-10-31 30.727 132,224 +1,220 0.99% 4,062,828
2007-11-01 2007-10-30 30.317 131,004 +3,369 0.98% 3,971,670
2007-10-31 2007-10-29 32.366 127,635 -2,929 0.96% 4,130,986
2007-10-30 2007-10-26 32.366 130,564 +8,640 0.98% 4,225,785
2007-10-29 2007-10-25 31.546 121,924 -8,152 0.91% 3,846,244
2007-10-26 2007-10-24 38.921 130,076 -6,883 0.98% 5,062,647
2007-10-25 2007-10-23 19.255 136,959 +1,562 1.03% 2,637,214
2007-10-24 2007-10-22 18.764 135,397 -830 1.02% 2,540,571
2007-10-23 2007-10-18 20.075 136,227 +586 1.02% 2,734,741
2007-10-22 2007-10-17 20.894 135,641 +537 1.02% 2,834,119
2007-10-18 2007-10-16 19.829 135,104 -11,423 1.01% 2,678,986
2007-10-17 2007-10-15 22.123 146,527 -6,884 1.10% 3,241,666
2007-10-16 2007-10-12 23.762 153,411 +977 1.15% 3,645,368
2007-10-15 2007-10-11 24.172 152,434 +3,515 1.14% 3,684,603
2007-10-12 2007-10-10 25.811 148,919 +1,757 1.12% 3,843,683
2007-10-11 2007-10-09 25.811 147,162 -6,688 1.10% 3,798,334
2007-10-10 2007-10-08 26.220 153,850 +12,107 1.15% 4,033,986
2007-10-09 2007-10-05 24.991 141,743 +1,415 1.06% 3,542,325
2007-10-08 2007-10-04 25.401 140,328 -976 1.05% 3,564,453
2007-10-05 2007-10-03 24.581 141,304 +49 1.06% 3,473,462
2007-10-04 2007-10-02 24.991 141,255 +244 1.06% 3,530,129
2007-10-03 2007-09-28 27.449 141,011 +7,371 1.06% 3,870,657
2007-10-02 2007-09-27 28.269 133,640 -732 1.00% 3,777,830
2007-09-28 2007-09-25 27.040 134,372 -1,123 1.01% 3,633,370
2007-09-27 2007-09-24 26.220 135,495 -5,028 1.02% 3,552,713
2007-09-25 2007-09-21 28.269 140,523 +2,099 1.05% 3,972,404
2007-09-24 2007-09-20 31.546 138,424 -293 1.04% 4,366,757
2007-09-20 2007-09-18 33.595 138,717 -439 1.04% 4,660,156
2007-09-19 2007-09-17 31.956 139,156 -1,123 1.04% 4,446,860
2007-09-18 2007-09-14 33.185 140,279 -488 1.05% 4,655,160
2007-09-17 2007-09-13 34.414 140,767 -1,513 1.06% 4,844,367
2007-09-14 2007-09-12 35.643 142,280 -879 1.07% 5,071,308
2007-09-13 2007-09-11 36.872 143,159 -1,074 1.07% 5,278,592
2007-09-12 2007-09-10 38.101 144,233 -4,003 1.08% 5,495,465
2007-09-11 2007-09-07 36.463 148,236 -3,710 1.11% 5,405,061
2007-09-10 2007-09-06 38.101 151,946 +3,417 1.14% 5,789,341
2007-09-07 2007-09-05 34.004 148,529 +13,753 1.11% 5,050,638
2007-09-06 2007-09-04 36.872 134,776 +4,687 1.01% 4,969,492
2007-09-05 2007-09-03 41.789 130,089 +10,642 0.98% 5,436,228
2007-09-04 2007-08-31 45.885 119,447 +2,734 0.90% 5,480,878
2007-09-03 2007-08-30 48.344 116,713 -830 0.88% 5,642,325
2007-08-31 2007-08-29 48.344 117,543 +7,176 0.88% 5,682,451
2007-08-30 2007-08-28 45.885 110,367 +3,710 0.83% 5,064,239
2007-08-29 2007-08-27 46.705 106,657 +4,442 0.80% 4,981,396
2007-08-28 2007-08-24 27.449 102,215 -14,206 0.77% 2,805,733
2007-08-27 2007-08-23 31.956 116,421 +4,466 0.87% 3,720,342
2007-08-24 2007-08-22 41.789 111,955 +10,740 0.84% 4,678,435
2007-08-23 2007-08-21 43.427 101,215 -1,416 0.76% 4,395,493
2007-08-22 2007-08-20 54.899 102,631 +91,647 0.77% 5,634,304
2007-08-17 2007-08-15 81.119 10,984 -98 1.07% 891,010
2007-08-16 2007-08-14 83.577 11,082 -1,610 1.08% 926,201
2007-08-15 2007-08-13 88.493 12,692 +97 1.24% 1,123,158
2007-08-13 2007-08-09 95.868 12,595 -1,220 1.23% 1,207,455
2007-08-10 2007-08-08 95.868 13,815 -1,172 1.35% 1,324,414
2007-08-09 2007-08-07 91.771 14,987 -2,050 1.46% 1,375,370
2007-08-08 2007-08-06 95.868 17,037 +342 1.66% 1,633,300
2007-08-07 2007-08-03 113.894 16,695 -196 1.63% 1,901,464
2007-08-06 2007-08-02 111.436 16,891 +1,758 1.65% 1,882,267
2007-08-03 2007-08-01 125.366 15,133 +927 1.48% 1,897,157
2007-08-02 2007-07-31 137.656 14,206 +342 1.39% 1,955,546
2007-07-31 2007-07-27 139.295 13,864 +1,904 1.35% 1,931,187
2007-07-30 2007-07-26 137.656 11,960 +244 1.17% 1,646,370
2007-07-27 2007-07-25 147.489 11,716 -781 1.14% 1,727,980
2007-07-26 2007-07-24 151.586 12,497 +195 1.22% 1,894,368
2007-07-25 2007-07-23 150.766 12,302 -732 1.20% 1,854,729
2007-07-24 2007-07-20 150.766 13,034 -293 1.27% 1,965,090
2007-07-23 2007-07-19 155.683 13,327 -49 1.30% 2,074,784
2007-07-20 2007-07-18 125.366 13,376 -537 1.30% 1,676,890
2007-07-19 2007-07-17 139.295 13,913 +635 1.36% 1,938,013
2007-07-18 2007-07-16 181.903 13,278 +830 1.30% 2,415,308
2007-07-17 2007-07-13 122.907 12,448 +5,174 1.21% 1,529,952
2007-07-16 2007-07-12 24.897 7,274 +1,465 0.71% 181,098
2007-07-13 2007-07-11 18.580 5,809 -74,925 0.57% 107,929
2007-07-12 2007-07-10 14.046 80,734 +1,077 0.71% 1,134,003
2007-07-11 2007-07-09 13.675 79,657 +14,532 0.70% 1,089,275
2007-07-10 2007-07-06 13.303 65,125 +4,844 0.58% 866,356
2007-07-09 2007-07-05 13.675 60,281 -3,230 0.53% 824,317
2007-07-06 2007-07-04 14.566 63,511 +6,459 0.56% 925,126
2007-07-05 2007-07-03 13.675 57,052 +538 0.50% 780,162
2007-07-03 2007-06-28 13.526 56,514 +1,077 0.50% 764,405
2007-06-29 2007-06-27 14.269 55,437 +3,767 0.49% 791,037
2007-06-28 2007-06-26 15.607 51,670 +4,306 0.46% 806,406
2007-06-27 2007-06-25 14.864 47,364 +9,150 0.42% 704,002
2007-06-26 2007-06-22 12.337 38,214 0.34% 471,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top