History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -830,612
2021-02-08 2021-02-04 0.022 830,612 +100,000 0.05% 18,273
2021-02-01 2021-01-28 0.025 730,612 -4,900,000 0.04% 18,265
2021-01-29 2021-01-27 0.025 5,630,612 +100,000 0.34% 140,765
2021-01-27 2021-01-25 0.032 5,530,612 +5,260,000 0.34% 176,980
2021-01-18 2021-01-14 0.054 270,612 +190,000 0.02% 14,613
2020-12-10 2020-12-08 0.108 80,612 +31,553 0.01% 8,742
2020-08-05 2020-08-03 0.092 49,059 -2,556,061 0.01% 4,514
2020-08-04 2020-07-31 0.104 2,605,120 +2,556,061 0.47% 269,679
2020-02-25 2020-02-21 0.174 49,059 -158,233 0.01% 8,545
2020-01-17 2020-01-15 0.220 207,292 -73,030 0.04% 45,642
2019-11-27 2019-11-25 0.228 280,322 -1,217 0.05% 64,025
2019-07-30 2019-07-26 0.223 281,539 -97,374 0.05% 62,915
2019-06-13 2019-06-11 0.301 378,913 -73,030 0.07% 113,938
2019-05-06 2019-05-02 0.347 451,943 -24,344 0.08% 156,691
2019-04-30 2019-04-26 0.353 476,287 +194,748 0.09% 168,262
2019-04-25 2019-04-23 0.373 281,539 -23,126 0.05% 105,013
2019-03-06 2019-03-04 0.110 304,665 -517,917 0.12% 33,375
2018-12-04 2018-11-30 0.134 822,582 +440,365 0.12% 110,135
2018-10-16 2018-10-12 0.097 382,217 -6,573 0.06% 37,218
2018-10-15 2018-10-11 0.097 388,790 +6,573 0.07% 37,858
2018-09-14 2018-09-12 0.110 382,217 -262,905 0.06% 41,870
2018-09-12 2018-09-10 0.110 645,122 +262,905 0.11% 70,670
2018-09-10 2018-09-06 0.110 382,217 -361,494 0.06% 41,870
2018-05-07 2018-05-03 0.128 743,711 -164,315 0.13% 95,049
2018-04-04 2018-03-29 0.116 908,026 +197,178 0.15% 104,996
2018-04-03 2018-03-28 0.110 710,848 -39,436 0.12% 77,870
2018-03-28 2018-03-26 0.146 750,284 -128,166 0.13% 109,587
2018-03-12 2018-03-08 0.146 878,450 +230,042 0.15% 128,307
2018-02-05 2018-02-01 0.237 648,408 +13,145 0.11% 153,899
2018-01-24 2018-01-22 0.250 635,263 +42,722 0.11% 158,511
2018-01-15 2018-01-11 0.274 592,541 +16,432 0.10% 162,275
2018-01-10 2018-01-08 0.274 576,109 +6,572 0.10% 157,775
2018-01-09 2018-01-05 0.335 569,537 -85,444 0.10% 190,637
2018-01-03 2017-12-29 0.292 654,981 +82,158 0.11% 191,334
2017-12-19 2017-12-15 0.243 572,823 +128,166 0.15% 139,445
2017-11-28 2017-11-24 0.286 444,657 -46,806 0.11% 127,316
2017-11-03 2017-11-01 0.363 491,463 -7,265 0.11% 178,604
2017-10-13 2017-10-11 0.446 498,728 -7,264 0.11% 222,436
2017-09-26 2017-09-22 0.463 505,992 -32,690 0.12% 234,034
2017-09-25 2017-09-21 0.512 538,682 +43,587 0.12% 275,849
2017-09-22 2017-09-20 0.457 495,095 +3,632 0.11% 226,268
2017-09-12 2017-09-08 0.418 491,463 +87 0.11% 205,665
2017-09-08 2017-09-06 0.429 491,376 -90,806 0.11% 211,040
2017-07-17 2017-07-13 0.396 582,182 -90,806 0.13% 230,806
2017-06-06 2017-06-02 0.551 672,988 -94,438 0.15% 370,564
2017-06-02 2017-05-31 0.551 767,426 -36,322 0.18% 422,564
2017-06-01 2017-05-29 0.562 803,748 +36,322 0.18% 451,415
2017-05-23 2017-05-19 0.595 767,426 -334,165 0.18% 456,369
2017-05-17 2017-05-15 0.639 1,101,591 -181,612 0.25% 703,614
2017-05-16 2017-05-12 0.633 1,283,203 -101,702 0.29% 812,549
2017-05-11 2017-05-09 0.655 1,384,905 -225,199 0.32% 907,451
2017-05-08 2017-05-04 0.622 1,610,104 +254,256 0.37% 1,001,817
2017-04-28 2017-04-26 0.622 1,355,848 +54,484 0.31% 843,618
2017-04-25 2017-04-21 0.622 1,301,364 -21,794 0.30% 809,717
2017-04-18 2017-04-12 0.655 1,323,158 +112,600 0.30% 866,991
2017-04-13 2017-04-11 0.617 1,210,558 -108,967 0.28% 746,552
2017-04-12 2017-04-10 0.683 1,319,525 +108,967 0.30% 900,939
2017-04-11 2017-04-07 0.765 1,210,558 +90,806 0.28% 926,524
2017-03-21 2017-03-17 0.765 1,119,752 -36,323 0.26% 857,024
2017-03-15 2017-03-13 0.771 1,156,075 +3,632 0.26% 891,190
2017-03-14 2017-03-10 0.771 1,152,443 -196,140 0.26% 888,390
2017-03-13 2017-03-09 0.815 1,348,583 +196,140 0.31% 1,098,995
2017-03-10 2017-03-08 0.820 1,152,443 +337,798 0.26% 945,501
2017-03-09 2017-03-07 0.798 814,645 -108,967 0.19% 650,418
2017-03-08 2017-03-06 0.842 923,612 -90,806 0.21% 778,103
2017-03-07 2017-03-03 0.848 1,014,418 +36,323 0.23% 860,189
2017-03-06 2017-03-02 0.831 978,095 +61,748 0.23% 813,231
2017-03-03 2017-03-01 0.842 916,347 -61,748 0.22% 771,983
2017-03-02 2017-02-28 0.975 978,095 +443,132 0.23% 953,258
2017-03-01 2017-02-27 0.925 534,963 +58,116 0.13% 494,868
2017-02-28 2017-02-24 0.639 476,847 +199,773 0.11% 304,574
2017-02-21 2017-02-17 0.507 277,074 -181,612 0.07% 140,359
2017-02-20 2017-02-16 0.578 458,686 -381,384 0.11% 265,192
2017-02-17 2017-02-15 0.402 840,070 +112,599 0.20% 337,672
2017-02-15 2017-02-13 0.308 727,471 -79,909 0.17% 224,316
2017-02-10 2017-02-08 0.385 807,380 +39,954 0.19% 311,195
2017-01-25 2017-01-23 0.407 767,426 +39,955 0.18% 312,697
2017-01-20 2017-01-18 0.363 727,471 +207,037 0.17% 264,372
2017-01-19 2017-01-17 0.407 520,434 +36,323 0.13% 212,057
2017-01-18 2017-01-16 0.424 484,111 -21,794 0.12% 205,254
2017-01-17 2017-01-13 0.468 505,905 +90,806 0.12% 236,779
2017-01-12 2017-01-10 0.551 415,099 +181,612 0.10% 228,564
2017-01-10 2017-01-06 0.606 233,487 +3,632 0.06% 141,420
2017-01-06 2017-01-04 0.611 229,855 -36,322 0.06% 140,486
2017-01-05 2017-01-03 0.606 266,177 +36,322 0.07% 161,220
2016-12-28 2016-12-22 0.716 229,855 -72,645 0.06% 164,533
2016-12-22 2016-12-20 0.743 302,500 +72,645 0.08% 224,862
2016-12-21 2016-12-19 0.727 229,855 -72,645 0.06% 167,064
2016-12-13 2016-12-09 0.831 302,500 +14,529 0.08% 251,512
2016-11-30 2016-11-28 0.881 287,971 +32,690 0.08% 253,703
2016-11-25 2016-11-23 0.958 255,281 -152,554 0.07% 244,582
2016-11-23 2016-11-21 0.760 407,835 +36,323 0.11% 309,899
2016-11-16 2016-11-14 0.881 371,512 +181,612 0.10% 327,302
2016-11-01 2016-10-28 0.958 189,900 +90,805 0.05% 181,941
2016-10-20 2016-10-18 1.052 99,095 +7,265 0.03% 104,218
2016-06-24 2016-06-22 1.707 91,830 +90,806 0.03% 156,748
2016-04-22 2016-04-20 2.753 1,024 -39,955 0.00% 2,819
2016-04-12 2016-04-08 2.533 40,979 -43,587 0.01% 103,795
2016-01-27 2016-01-25 2.092 84,566 -363 0.02% 176,944
2016-01-26 2016-01-22 2.037 84,929 -116,231 0.03% 173,027
2016-01-25 2016-01-21 2.037 201,160 +90,805 0.06% 409,826
2016-01-14 2016-01-12 2.147 110,355 +25,426 0.03% 236,981
2016-01-11 2016-01-07 2.203 84,929 -138,025 0.03% 187,056
2016-01-04 2015-12-29 2.120 222,954 +108,967 0.07% 472,642
2015-12-23 2015-12-21 2.175 113,987 +29,058 0.03% 247,918
2015-12-10 2015-12-08 2.726 84,929 +10,897 0.03% 231,482
2015-12-09 2015-12-07 2.808 74,032 +25,425 0.02% 207,896
2015-12-07 2015-12-03 2.313 48,607 +7,265 0.02% 112,410
2015-12-02 2015-11-30 2.368 41,342 +39,954 0.01% 97,885
2015-11-16 2015-11-12 2.313 1,388 -18,161 0.00% 3,210
2015-10-26 2015-10-22 2.505 19,549 -7,264 0.01% 48,977
2015-10-20 2015-10-16 2.258 26,813 +3,632 0.01% 60,532
2015-10-16 2015-10-14 2.478 23,181 +3,632 0.01% 57,438
2015-08-19 2015-08-17 3.744 19,549 -21,793 0.01% 73,196
2015-08-10 2015-08-06 3.799 41,342 +21,793 0.01% 157,071
2015-07-27 2015-07-23 3.965 19,549 -72,644 0.01% 77,502
2015-07-10 2015-07-08 2.258 92,193 -14,529 0.03% 208,132
2015-07-09 2015-07-07 2.808 106,722 -7,265 0.03% 299,696
2015-07-06 2015-07-02 5.616 113,987 +3,632 0.04% 640,194
2015-07-02 2015-06-29 6.002 110,355 -58,115 0.04% 662,330
2015-06-26 2015-06-24 6.332 168,470 -76,277 0.05% 1,066,784
2015-06-25 2015-06-23 6.828 244,747 -18,161 0.08% 1,671,072
2015-06-18 2015-06-16 5.616 262,908 -18,162 0.08% 1,476,591
2015-06-17 2015-06-15 5.727 281,070 -18,161 0.09% 1,609,548
2015-06-11 2015-06-09 6.057 299,231 +3,633 0.10% 1,812,406
2015-06-10 2015-06-08 6.442 295,598 +7,264 0.09% 1,904,336
2015-06-08 2015-06-04 5.892 288,334 +90,806 0.09% 1,698,775
2015-06-05 2015-06-03 5.947 197,528 +3,632 0.06% 1,174,650
2015-06-04 2015-06-02 6.222 193,896 +7,265 0.06% 1,206,434
2015-06-03 2015-06-01 6.497 186,631 -25,426 0.06% 1,212,612
2015-06-02 2015-05-29 6.608 212,057 +10,897 0.07% 1,401,167
2015-06-01 2015-05-28 6.442 201,160 +101,702 0.06% 1,295,936
2015-05-27 2015-05-22 6.552 99,458 +14,529 0.03% 651,693
2015-05-26 2015-05-21 6.938 84,929 -127,128 0.03% 589,227
2015-05-22 2015-05-20 6.277 212,057 -3,632 0.07% 1,331,109
2015-05-21 2015-05-19 6.167 215,689 +29,058 0.07% 1,330,155
2015-05-20 2015-05-18 6.497 186,631 +21,793 0.06% 1,212,612
2015-05-19 2015-05-15 6.828 164,838 -87,174 0.05% 1,125,473
2015-05-18 2015-05-14 7.048 252,012 -69,012 0.08% 1,776,182
2015-05-15 2015-05-13 7.158 321,024 -65,380 0.11% 2,297,931
2015-05-14 2015-05-12 7.213 386,404 +18,161 0.13% 2,787,206
2015-05-13 2015-05-11 6.883 368,243 +185,244 0.12% 2,534,549
2015-05-12 2015-05-08 5.616 182,999 +123,496 0.06% 1,027,792
2015-05-05 2015-04-30 5.782 59,503 -54,484 0.02% 344,021
2015-05-04 2015-04-29 5.727 113,987 -355,959 0.04% 652,747
2015-04-30 2015-04-28 5.506 469,946 +385,017 0.16% 2,587,642
2015-04-29 2015-04-27 4.185 84,929 +76,277 0.03% 355,407
2015-04-17 2015-04-15 3.304 8,652 -18,161 0.00% 28,584
2015-04-15 2015-04-13 3.194 26,813 +3,632 0.01% 85,631
2015-03-06 2015-03-04 3.469 23,181 -43,587 0.01% 80,413
2014-12-18 2014-12-16 3.799 66,768 -145,289 0.02% 253,673
2014-12-11 2014-12-09 3.854 212,057 -254,256 0.07% 817,348
2014-12-10 2014-12-08 3.909 466,313 -119,864 0.16% 1,823,023
2014-12-09 2014-12-05 3.909 586,177 -181,612 0.20% 2,291,624
2014-12-01 2014-11-27 4.020 767,789 +72,645 0.27% 3,086,178
2014-11-27 2014-11-25 4.130 695,144 +217,934 0.24% 2,870,729
2014-11-26 2014-11-24 3.854 477,210 -454,029 0.17% 1,839,347
2014-10-21 2014-10-17 4.295 931,239 +3,632 0.32% 3,999,557
2014-09-22 2014-09-18 4.185 927,607 -7,265 0.32% 3,881,806
2014-07-21 2014-07-17 2.643 934,872 -21,793 0.39% 2,470,868
2014-07-18 2014-07-16 2.643 956,665 +7,264 0.40% 2,528,467
2014-07-16 2014-07-14 2.230 949,401 +21,794 0.39% 2,117,195
2014-07-14 2014-07-10 2.203 927,607 -3,632 0.38% 2,043,056
2014-07-08 2014-07-04 2.203 931,239 -363,224 0.39% 2,051,055
2014-06-10 2014-06-06 1.569 1,294,463 -181,612 0.54% 2,031,378
2014-05-22 2014-05-20 1.459 1,476,075 -36,322 0.61% 2,153,825
2014-05-20 2014-05-16 1.707 1,512,397 -18,161 0.63% 2,581,569
2014-05-19 2014-05-15 1.762 1,530,558 -108,967 0.64% 2,696,845
2014-05-16 2014-05-14 1.762 1,639,525 +108,967 0.68% 2,888,845
2014-05-12 2014-05-08 1.377 1,530,558 +39,955 0.64% 2,106,910
2014-04-10 2014-04-08 1.129 1,490,603 -32,691 0.62% 1,682,566
2014-04-07 2014-04-03 1.173 1,523,294 -181,611 0.63% 1,786,568
2014-04-02 2014-03-31 1.063 1,704,905 -90,806 0.71% 1,811,814
2014-03-18 2014-03-14 1.255 1,795,711 -14,529 0.75% 2,254,382
2014-03-17 2014-03-13 1.255 1,810,240 +14,529 0.75% 2,272,622
2014-03-12 2014-03-10 1.167 1,795,711 -32,690 0.75% 2,096,179
2014-03-11 2014-03-07 0.953 1,828,401 +32,690 0.76% 1,741,701
2014-03-07 2014-03-05 0.991 1,795,711 -21,794 0.75% 1,779,775
2014-02-27 2014-02-25 0.936 1,817,505 -14,529 0.75% 1,701,299
2014-02-26 2014-02-24 0.947 1,832,034 +101,703 0.76% 1,735,075
2014-02-25 2014-02-21 1.085 1,730,331 +79,909 0.72% 1,876,945
2014-02-21 2014-02-19 1.046 1,650,422 +1,127,809 0.68% 1,726,652
2014-02-19 2014-02-17 0.964 522,613 -58,116 0.87% 503,587
2014-02-18 2014-02-14 0.964 580,729 +21,794 0.96% 559,587
2014-02-14 2014-02-12 0.964 558,935 +10,896 0.93% 538,587
2014-02-11 2014-02-07 1.030 548,039 +72,645 0.91% 564,299
2014-02-10 2014-02-06 0.958 475,394 +58,116 0.79% 455,469
2014-02-05 2014-01-30 0.798 417,278 -58,116 0.69% 333,158
2014-02-04 2014-01-28 0.820 475,394 +58,116 0.79% 390,028
2014-01-22 2014-01-20 0.991 417,278 -54,484 0.69% 413,575
2014-01-21 2014-01-17 1.068 471,762 +76,277 0.78% 503,942
2014-01-17 2014-01-15 1.278 395,485 -711,873 0.66% 505,524
2014-01-09 2014-01-07 0.846 1,107,358 -508,513 0.66% 936,385
2013-11-25 2013-11-21 0.669 1,615,871 -20,340 0.96% 1,080,398
2013-11-15 2013-11-13 0.669 1,636,211 +25,426 0.97% 1,093,998
2013-11-01 2013-10-30 0.688 1,610,785 +40,681 0.96% 1,108,674
2013-10-31 2013-10-29 0.688 1,570,104 +355,959 0.93% 1,080,674
2013-10-30 2013-10-28 0.708 1,214,145 +101,702 0.72% 859,550
2013-10-28 2013-10-24 0.737 1,112,443 +254,256 0.66% 820,365
2013-10-25 2013-10-23 0.767 858,187 +101,703 0.51% 658,180
2013-10-24 2013-10-22 0.787 756,484 -50,851 0.45% 595,056
2013-10-23 2013-10-21 0.767 807,335 +132,213 0.48% 619,179
2013-10-22 2013-10-18 0.737 675,122 +203,405 0.40% 497,865
2013-10-21 2013-10-17 0.757 471,717 +203,405 0.28% 357,142
2013-10-17 2013-10-15 0.777 268,312 +193,235 0.16% 208,418
2013-09-06 2013-09-04 0.895 75,077 -25,425 0.04% 67,176
2013-09-04 2013-09-02 0.488 100,502 +45,766 0.06% 49,014
2013-08-06 2013-08-02 0.737 54,736 -50,852 0.05% 40,365
2013-08-02 2013-07-31 0.483 105,588 -21,117 0.09% 51,045
2013-05-24 2013-05-22 0.737 126,705 -18,307 0.11% 93,438
2013-05-07 2013-05-03 0.819 145,012 +18,307 0.13% 118,820
2013-04-30 2013-04-26 0.869 126,705 -24,409 0.11% 110,049
2013-04-09 2013-04-05 0.606 151,114 +24,409 0.13% 91,627
2013-04-08 2013-04-03 0.656 126,705 +61,021 0.11% 83,056
2012-10-12 2012-10-10 0.279 65,684 -6,102 0.06% 18,299
2012-05-09 2012-05-07 0.344 71,786 -24,408 0.06% 24,704
2012-04-17 2012-04-13 0.372 96,194 -865,749 0.09% 35,784
2012-03-29 2012-03-27 0.541 961,943 +865,749 0.86% 520,212
2012-03-22 2012-03-20 0.656 96,194 -21,358 0.09% 63,056
2012-03-12 2012-03-08 0.721 117,552 +21,358 0.10% 84,762
2012-02-09 2012-02-07 0.819 96,194 +24,408 0.09% 78,820
2012-01-12 2012-01-10 0.754 71,786 -610 0.06% 54,115
2012-01-06 2012-01-04 0.770 72,396 -7,323 0.06% 55,761
2011-12-09 2011-12-07 0.967 79,719 +6,103 0.07% 77,078
2011-11-18 2011-11-16 1.180 73,616 +7,932 0.08% 86,860
2011-11-11 2011-11-09 1.196 65,684 -12,814 0.07% 78,578
2011-11-10 2011-11-08 1.114 78,498 +12,814 0.08% 87,475
2011-10-25 2011-10-21 1.032 65,684 -1,830 0.07% 67,814
2011-10-18 2011-10-14 1.114 67,514 -2,441 0.07% 75,235
2011-09-16 2011-09-14 0.836 69,955 +2,441 0.07% 58,466
2011-07-19 2011-07-15 1.917 67,514 -4,272 0.07% 129,448
2011-06-22 2011-06-20 1.688 71,786 -7,933 0.08% 121,170
2011-06-20 2011-06-16 1.753 79,719 +12,205 0.09% 139,786
2011-05-27 2011-05-25 1.885 67,514 +62,242 0.07% 127,236
2011-05-03 2011-04-28 2.475 5,272 +1,830 0.01% 13,046
2011-03-30 2011-03-28 3.769 3,442 -1,220 0.00% 12,973
2010-12-22 2010-12-20 6.883 4,662 +3,051 0.01% 32,088
2010-11-09 2010-11-05 9.669 1,611 -610 0.00% 15,576
2010-11-03 2010-11-01 8.849 2,221 -610 0.00% 19,654
2010-10-26 2010-10-22 7.784 2,831 +1,220 0.00% 22,037
2010-10-22 2010-10-20 7.784 1,611 -12,204 0.00% 12,540
2010-09-30 2010-09-28 6.063 13,815 -77,229 0.02% 83,766
2010-09-15 2010-09-13 6.473 91,044 +72,835 0.16% 589,339
2010-08-26 2010-08-24 5.408 18,209 -18,306 0.03% 98,473
2010-04-26 2010-04-22 6.227 36,515 -244 0.08% 227,390
2010-04-20 2010-04-16 6.637 36,759 +18,306 0.09% 243,970
2010-03-23 2010-03-19 6.637 18,453 +12,204 0.05% 122,473
2010-03-17 2010-03-15 6.555 6,249 -2,440 0.02% 40,963
2010-03-01 2010-02-25 5.572 8,689 -49 0.02% 48,413
2010-01-11 2010-01-07 6.391 8,738 +2,441 0.02% 55,846
2009-11-24 2009-11-20 7.211 6,297 -1,318 0.02% 45,405
2009-11-09 2009-11-05 5.408 7,615 +1,318 0.02% 41,181
2009-09-23 2009-09-21 5.408 6,297 -1,953 0.02% 34,054
2009-09-14 2009-09-10 7.702 8,250 +1,953 0.02% 63,543
2009-05-20 2009-05-18 10.898 6,297 -293 0.04% 68,623
2009-05-14 2009-05-12 7.866 6,590 -391 0.04% 51,837
2009-05-12 2009-05-08 7.211 6,981 +391 0.04% 50,337
2008-05-16 2008-05-14 12.537 6,590 -781 0.05% 82,616
2008-04-14 2008-04-10 14.257 7,371 -489 0.06% 105,090
2008-02-25 2008-02-21 17.207 7,860 -292 0.06% 135,247
2007-11-30 2007-11-28 20.894 8,152 -2,637 0.06% 170,330
2007-11-22 2007-11-20 22.943 10,789 +1,221 0.08% 247,529
2007-11-14 2007-11-12 22.943 9,568 -1,221 0.07% 219,516
2007-11-01 2007-10-30 30.317 10,789 +1,465 0.08% 327,092
2007-10-30 2007-10-26 32.366 9,324 +4,638 0.07% 301,777
2007-10-26 2007-10-24 38.921 4,686 +585 0.04% 182,382
2007-09-12 2007-09-10 38.101 4,101 -390 0.03% 156,253
2007-09-11 2007-09-07 36.463 4,491 -195 0.03% 163,753
2007-09-10 2007-09-06 38.101 4,686 +195 0.04% 178,543
2007-09-07 2007-09-05 34.004 4,491 +390 0.03% 152,714
2007-09-06 2007-09-04 36.872 4,101 -244 0.03% 151,213
2007-09-05 2007-09-03 41.789 4,345 +1,221 0.03% 181,571
2007-09-04 2007-08-31 45.885 3,124 -147 0.02% 143,346
2007-08-31 2007-08-29 48.344 3,271 -244 0.02% 158,132
2007-08-30 2007-08-28 45.885 3,515 -1,318 0.03% 161,287
2007-08-29 2007-08-27 46.705 4,833 +1,123 0.04% 225,724
2007-08-27 2007-08-23 31.956 3,710 -879 0.03% 118,557
2007-08-22 2007-08-20 54.899 4,589 +4,150 0.03% 251,930
2007-08-10 2007-08-08 95.868 439 +146 0.04% 42,086
2007-08-08 2007-08-06 95.868 293 -635 0.03% 28,089
2007-07-31 2007-07-27 139.295 928 -97 0.09% 129,266
2007-07-24 2007-07-20 150.766 1,025 +683 0.10% 154,536
2007-07-19 2007-07-17 139.295 342 +98 0.03% 47,639
2007-07-17 2007-07-13 122.907 244 -98 0.02% 29,989
2007-07-16 2007-07-12 24.897 342 +98 0.03% 8,515
2007-07-13 2007-07-11 18.580 244 -2,447 0.02% 4,533
2007-06-27 2007-06-25 14.864 2,691 +2,153 0.02% 39,998
2007-06-26 2007-06-22 12.337 538 0.00% 6,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top