History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -93,541,265
2022-08-10 2022-08-08 0.023 93,541,265 -24 5.70% 2,151,449
2022-06-28 2022-06-24 0.023 93,541,289 -72,000 5.70% 2,151,450
2022-05-31 2022-05-27 0.023 93,613,289 -4,000 5.71% 2,153,106
2022-05-27 2022-05-25 0.023 93,617,289 +4,000 5.71% 2,153,198
2021-12-29 2021-12-24 0.023 93,613,289 -2,000 5.71% 2,153,106
2021-07-13 2021-07-09 0.023 93,615,289 -120 5.71% 2,153,152
2021-07-05 2021-06-30 0.023 93,615,409 -80 5.71% 2,153,154
2021-06-23 2021-06-21 0.023 93,615,489 -8 5.71% 2,153,156
2021-05-27 2021-05-25 0.023 93,615,497 -40 5.71% 2,153,156
2021-04-13 2021-04-09 0.023 93,615,537 -200 5.71% 2,153,157
2021-03-16 2021-03-12 0.023 93,615,737 -600,000 5.71% 2,153,162
2021-02-17 2021-02-11 0.023 94,215,737 -50,000 5.74% 2,166,962
2021-02-10 2021-02-08 0.023 94,265,737 -1,480,000 5.75% 2,168,112
2021-02-09 2021-02-05 0.021 95,745,737 +2,800,000 5.84% 2,010,660
2021-02-08 2021-02-04 0.022 92,945,737 +2,848,000 5.67% 2,044,806
2021-02-05 2021-02-03 0.026 90,097,737 -2,660,000 5.49% 2,342,541
2021-02-04 2021-02-02 0.024 92,757,737 -1,080,000 5.65% 2,226,186
2021-02-03 2021-02-01 0.019 93,837,737 -420,000 5.72% 1,782,917
2021-02-02 2021-01-29 0.021 94,257,737 -1,800,000 5.75% 1,979,412
2021-02-01 2021-01-28 0.025 96,057,737 +1,900,000 5.86% 2,401,443
2021-01-29 2021-01-27 0.025 94,157,737 +380,000 5.74% 2,353,943
2021-01-28 2021-01-26 0.027 93,777,737 +2,400,000 5.72% 2,531,999
2021-01-27 2021-01-25 0.032 91,377,737 +37,840,000 5.57% 2,924,088
2021-01-26 2021-01-22 0.069 53,537,737 -3,600,000 3.26% 3,694,104
2021-01-25 2021-01-21 0.064 57,137,737 -4,400,000 3.48% 3,656,815
2021-01-22 2021-01-20 0.053 61,537,737 -2,500,000 3.75% 3,261,500
2021-01-21 2021-01-19 0.048 64,037,737 -270,000 3.90% 3,073,811
2021-01-20 2021-01-18 0.050 64,307,737 +4,060,000 3.92% 3,215,387
2021-01-19 2021-01-15 0.054 60,247,737 +133,936 3.67% 3,253,378
2021-01-18 2021-01-14 0.054 60,113,801 +11,536,540 3.66% 3,246,145
2021-01-15 2021-01-13 0.049 48,577,261 -100,000 5.31% 2,380,286
2021-01-14 2021-01-12 0.045 48,677,261 -1,600,600 5.32% 2,190,477
2021-01-13 2021-01-11 0.045 50,277,861 -40,000 5.50% 2,262,504
2021-01-12 2021-01-08 0.045 50,317,861 -424,000 5.50% 2,264,304
2021-01-11 2021-01-07 0.043 50,741,861 +1,536,000 5.55% 2,181,900
2021-01-08 2021-01-06 0.043 49,205,861 -320,000 5.38% 2,115,852
2021-01-07 2021-01-05 0.043 49,525,861 +100,000 5.41% 2,129,612
2021-01-06 2021-01-04 0.044 49,425,861 -600,000 5.40% 2,174,738
2020-12-30 2020-12-28 0.045 50,025,861 +1,679,864 5.47% 2,251,164
2020-12-29 2020-12-24 0.049 48,345,997 -440,000 5.29% 2,368,954
2020-12-28 2020-12-22 0.043 48,785,997 +700,000 5.33% 2,097,798
2020-12-22 2020-12-18 0.051 48,085,997 +400,000 5.26% 2,452,386
2020-12-21 2020-12-17 0.053 47,685,997 +2,999,960 5.21% 2,527,358
2020-12-18 2020-12-16 0.056 44,686,037 -64 4.89% 2,502,418
2020-12-17 2020-12-15 0.055 44,686,101 +300,000 4.89% 2,457,736
2020-12-16 2020-12-14 0.055 44,386,101 -160,000 4.85% 2,441,236
2020-12-15 2020-12-11 0.055 44,546,101 +280,000 4.87% 2,450,036
2020-12-14 2020-12-10 0.053 44,266,101 +440,000 4.84% 2,346,103
2020-12-11 2020-12-09 0.108 43,826,101 -592,000 4.79% 4,752,859
2020-12-10 2020-12-08 0.108 44,418,101 +17,410,236 4.86% 4,817,060
2020-12-09 2020-12-07 0.108 27,007,865 +12,171 4.85% 2,928,953
2020-12-08 2020-12-04 0.108 26,995,694 +109,546 4.85% 2,927,633
2020-12-07 2020-12-03 0.112 26,886,148 -547,727 4.83% 3,004,109
2020-12-04 2020-12-02 0.094 27,433,875 +60,858 4.93% 2,569,450
2020-12-02 2020-11-30 0.092 27,373,017 -1,217 4.92% 2,518,772
2020-11-26 2020-11-24 0.097 27,374,234 -219,091 4.92% 2,653,824
2020-11-23 2020-11-19 0.097 27,593,325 +194,748 4.96% 2,675,064
2020-11-18 2020-11-16 0.099 27,398,577 -12,172 4.92% 2,701,204
2020-11-16 2020-11-12 0.097 27,410,749 -413,838 4.92% 2,657,364
2020-11-11 2020-11-09 0.095 27,824,587 -121,718 5.00% 2,651,764
2020-11-10 2020-11-06 0.095 27,946,305 -292,121 5.02% 2,663,364
2020-11-09 2020-11-05 0.094 28,238,426 -365,151 5.07% 2,644,804
2020-11-05 2020-11-03 0.087 28,603,577 -1,259,773 5.14% 2,491,004
2020-11-04 2020-11-02 0.079 29,863,350 -340,808 5.37% 2,355,363
2020-10-29 2020-10-27 0.072 30,204,158 -572,071 5.43% 2,183,723
2020-10-22 2020-10-20 0.076 30,776,229 -60,858 5.53% 2,326,223
2020-10-20 2020-10-16 0.077 30,837,087 -340,809 5.54% 2,381,493
2020-10-15 2020-10-12 0.074 31,177,896 -547,727 5.60% 2,305,353
2020-10-12 2020-10-08 0.069 31,725,623 -66,944 5.70% 2,189,463
2020-10-09 2020-10-07 0.069 31,792,567 +304,293 5.71% 2,194,083
2020-10-08 2020-10-06 0.069 31,488,274 -2,435 5.66% 2,173,083
2020-10-05 2020-09-29 0.071 31,490,709 +657,273 5.66% 2,224,995
2020-09-28 2020-09-24 0.066 30,833,436 +231,263 5.54% 2,026,563
2020-09-23 2020-09-21 0.071 30,602,173 -121,717 5.50% 2,162,215
2020-09-18 2020-09-16 0.072 30,723,890 -194,748 5.52% 2,221,299
2020-09-17 2020-09-15 0.071 30,918,638 -279,949 5.55% 2,184,575
2020-09-15 2020-09-11 0.071 31,198,587 +73,030 5.60% 2,204,355
2020-09-14 2020-09-10 0.072 31,125,557 +304,293 5.59% 2,250,339
2020-09-11 2020-09-09 0.069 30,821,264 -206,919 5.54% 2,127,051
2020-09-09 2020-09-07 0.074 31,028,183 -36,516 5.57% 2,294,283
2020-09-07 2020-09-03 0.074 31,064,699 +182,576 5.58% 2,296,983
2020-08-31 2020-08-27 0.069 30,882,123 +1,278,031 5.55% 2,131,251
2020-08-27 2020-08-25 0.074 29,604,092 -608,586 5.32% 2,188,983
2020-08-26 2020-08-24 0.074 30,212,678 -18,258 5.43% 2,233,983
2020-08-24 2020-08-20 0.079 30,230,936 +219,091 5.43% 2,384,355
2020-08-21 2020-08-19 0.074 30,011,845 -60,859 5.39% 2,219,133
2020-08-19 2020-08-17 0.082 30,072,704 +36,516 5.40% 2,470,703
2020-08-18 2020-08-14 0.082 30,036,188 -121,781 5.40% 2,467,703
2020-08-17 2020-08-13 0.084 30,157,969 +316,465 5.42% 2,527,263
2020-08-14 2020-08-12 0.084 29,841,504 +2,507,373 5.36% 2,500,743
2020-08-13 2020-08-11 0.085 27,334,131 -133,888 4.91% 2,335,537
2020-08-12 2020-08-10 0.097 27,468,019 -109,546 4.93% 2,662,916
2020-08-11 2020-08-07 0.100 27,577,565 -365,151 4.95% 2,764,165
2020-08-10 2020-08-06 0.107 27,942,716 -6,572,728 5.02% 2,984,421
2020-08-07 2020-08-05 0.099 34,515,444 -584,242 6.20% 3,402,850
2020-08-06 2020-08-04 0.095 35,099,686 -1,034,596 6.31% 3,345,102
2020-08-05 2020-08-03 0.092 36,134,282 +5,123,684 6.49% 3,324,954
2020-08-04 2020-07-31 0.104 31,010,598 +121,717 5.57% 3,210,176
2020-08-03 2020-07-30 0.173 30,888,881 +657,273 5.55% 5,329,293
2020-07-31 2020-07-29 0.156 30,231,608 -133,889 5.43% 4,719,141
2020-07-30 2020-07-28 0.105 30,365,497 -1,704,040 5.46% 3,193,291
2020-07-29 2020-07-27 0.074 32,069,537 +2,558,495 5.76% 2,371,283
2020-07-28 2020-07-24 0.122 29,511,042 +6,566,641 5.30% 3,588,347
2020-07-27 2020-07-23 0.181 22,944,401 -3,096,485 4.12% 4,147,129
2020-07-24 2020-07-22 0.245 26,040,886 -2,276,111 4.68% 6,375,587
2020-07-23 2020-07-21 0.230 28,316,997 +876,364 5.09% 6,514,084
2020-07-22 2020-07-20 0.220 27,440,633 +2,616,919 4.93% 6,041,949
2020-07-21 2020-07-17 0.181 24,823,714 -2,982,071 4.46% 4,486,809
2020-07-20 2020-07-16 0.148 27,805,785 -401,666 5.00% 4,112,026
2020-07-16 2020-07-14 0.146 28,207,451 +12,171 5.07% 4,125,076
2020-07-15 2020-07-13 0.135 28,195,280 -148,494 5.07% 3,798,992
2020-07-14 2020-07-10 0.081 28,343,774 -85,202 5.09% 2,282,085
2020-07-13 2020-07-09 0.081 28,428,976 -121,718 5.11% 2,288,945
2020-07-10 2020-07-08 0.082 28,550,694 +1,119,798 5.13% 2,345,659
2020-06-30 2020-06-26 0.079 27,430,896 -6,086 4.93% 2,163,512
2020-06-23 2020-06-19 0.082 27,436,982 -63,292 4.93% 2,254,159
2020-06-12 2020-06-10 0.074 27,500,274 +36,515 4.94% 2,033,423
2020-06-01 2020-05-28 0.079 27,463,759 -730,303 4.93% 2,166,104
2020-05-29 2020-05-27 0.079 28,194,062 -304,293 5.07% 2,223,704
2020-05-28 2020-05-26 0.081 28,498,355 -194,806 5.12% 2,294,531
2020-05-27 2020-05-25 0.079 28,693,161 +36,515 5.15% 2,263,069
2020-05-26 2020-05-22 0.071 28,656,646 -523,384 5.15% 2,024,753
2020-05-22 2020-05-20 0.066 29,180,030 -608,630 5.24% 1,917,891
2020-05-19 2020-05-15 0.062 29,788,660 -60,858 5.35% 1,859,999
2020-05-18 2020-05-14 0.062 29,849,518 -474,697 5.36% 1,863,799
2020-05-14 2020-05-12 0.062 30,324,215 -535,556 5.45% 1,893,439
2020-05-12 2020-05-08 0.058 30,859,771 +316,348 5.54% 1,774,757
2020-05-11 2020-05-07 0.054 30,543,423 +608,586 5.49% 1,656,189
2020-05-06 2020-05-04 0.048 29,934,837 -438,182 5.38% 1,426,438
2020-05-05 2020-04-29 0.046 30,373,019 -146,060 5.46% 1,397,411
2020-04-28 2020-04-24 0.039 30,519,079 -219,091 5.48% 1,203,541
2020-04-23 2020-04-21 0.039 30,738,170 -12,172 5.52% 1,212,181
2020-04-22 2020-04-20 0.039 30,750,342 -365,152 5.52% 1,212,661
2020-04-21 2020-04-17 0.039 31,115,494 -97,373 5.59% 1,227,061
2020-04-20 2020-04-16 0.039 31,212,867 +121,717 5.61% 1,230,901
2020-04-09 2020-04-07 0.043 31,091,150 -46,253 5.59% 1,328,276
2020-04-08 2020-04-06 0.043 31,137,403 +170,404 5.59% 1,330,252
2020-04-07 2020-04-03 0.041 30,966,999 +267,778 5.56% 1,272,088
2020-04-01 2020-03-30 0.046 30,699,221 -389,495 5.52% 1,412,419
2020-03-31 2020-03-27 0.044 31,088,716 -366,003 5.59% 1,379,255
2020-03-30 2020-03-26 0.044 31,454,719 -718,132 5.65% 1,395,493
2020-03-27 2020-03-25 0.044 32,172,851 -1,375,404 5.78% 1,427,353
2020-03-26 2020-03-24 0.046 33,548,255 +925,051 6.03% 1,543,498
2020-03-25 2020-03-23 0.046 32,623,204 +6,426,666 5.86% 1,500,938
2020-03-24 2020-03-20 0.067 26,196,538 +4,914,940 4.71% 1,764,842
2020-03-19 2020-03-17 0.169 21,281,598 +925,050 3.82% 3,601,800
2020-03-12 2020-03-10 0.177 20,356,548 -12,171 3.66% 3,612,485
2020-03-06 2020-03-04 0.177 20,368,719 +243,434 3.66% 3,614,645
2020-02-18 2020-02-14 0.182 20,125,285 +1,338,889 3.62% 3,670,652
2020-02-14 2020-02-12 0.176 18,786,396 +24,343 3.38% 3,302,976
2020-02-13 2020-02-11 0.173 18,762,053 +146,061 3.37% 3,237,038
2020-02-12 2020-02-10 0.169 18,615,992 +243,434 3.34% 3,150,660
2020-02-10 2020-02-06 0.187 18,372,558 +171,622 3.30% 3,441,538
2020-02-07 2020-02-05 0.210 18,200,936 +24,343 3.27% 3,828,087
2020-02-05 2020-02-03 0.186 18,176,593 +12,172 3.27% 3,374,963
2020-02-04 2020-01-31 0.187 18,164,421 +97,373 3.26% 3,402,550
2020-01-23 2020-01-21 0.196 18,067,048 -413,838 3.25% 3,532,745
2020-01-16 2020-01-14 0.227 18,480,886 -60,859 3.32% 4,190,637
2020-01-14 2020-01-10 0.225 18,541,745 -340,808 3.33% 4,173,970
2020-01-13 2020-01-09 0.217 18,882,553 -36,515 3.39% 4,095,555
2020-01-09 2020-01-07 0.215 18,919,068 +73,030 3.40% 4,072,388
2020-01-08 2020-01-06 0.200 18,846,038 -1,837,929 3.39% 3,777,966
2020-01-07 2020-01-03 0.228 20,683,967 +703,525 3.72% 4,724,184
2020-01-06 2020-01-02 0.291 19,980,442 +1,704,143 3.59% 5,811,075
2020-01-02 2019-12-27 0.220 18,276,299 -109,545 3.28% 4,024,123
2019-12-17 2019-12-13 0.212 18,385,844 -12,172 3.30% 3,897,189
2019-12-16 2019-12-12 0.210 18,398,016 -12,172 3.31% 3,869,538
2019-12-13 2019-12-11 0.209 18,410,188 -1,222 3.31% 3,841,847
2019-12-12 2019-12-10 0.202 18,411,410 -12,172 3.31% 3,721,091
2019-12-11 2019-12-09 0.222 18,423,582 +121,718 3.31% 4,086,824
2019-12-05 2019-12-03 0.220 18,301,864 -36,516 3.29% 4,029,751
2019-11-25 2019-11-21 0.222 18,338,380 -24 3.29% 4,067,924
2019-11-21 2019-11-19 0.210 18,338,404 -121,717 3.29% 3,857,000
2019-11-18 2019-11-14 0.230 18,460,121 -10 3.32% 4,246,594
2019-11-04 2019-10-31 0.246 18,460,131 -12,171 3.32% 4,549,924
2019-10-31 2019-10-29 0.255 18,472,302 +12,147 3.32% 4,704,688
2019-10-25 2019-10-23 0.243 18,460,155 +146,060 3.32% 4,489,265
2019-10-24 2019-10-22 0.263 18,314,095 +657,273 3.29% 4,814,859
2019-10-23 2019-10-21 0.256 17,656,822 -377,323 3.17% 4,526,008
2019-10-22 2019-10-18 0.246 18,034,145 +85,202 3.24% 4,444,930
2019-10-17 2019-10-15 0.263 17,948,943 -31,038 3.22% 4,718,859
2019-10-03 2019-09-30 0.243 17,979,981 +12,172 3.23% 4,372,493
2019-09-27 2019-09-25 0.212 17,967,809 -12,172 3.23% 3,808,579
2019-09-16 2019-09-12 0.194 17,979,981 -73,030 3.23% 3,486,177
2019-09-09 2019-09-05 0.199 18,053,011 -385 3.24% 3,589,328
2019-09-05 2019-09-03 0.196 18,053,396 -54,773 3.24% 3,530,076
2019-09-02 2019-08-29 0.192 18,108,169 -97,373 3.25% 3,481,277
2019-08-29 2019-08-27 0.192 18,205,542 +133,889 3.27% 3,499,997
2019-08-27 2019-08-23 0.192 18,071,653 -121,718 3.25% 3,474,257
2019-08-26 2019-08-22 0.189 18,193,371 -121,717 3.27% 3,437,868
2019-08-23 2019-08-21 0.192 18,315,088 -121,717 3.29% 3,521,057
2019-08-21 2019-08-19 0.194 18,436,805 -12,172 3.31% 3,574,751
2019-08-19 2019-08-15 0.205 18,448,977 -14,606,060 3.31% 3,789,313
2019-08-15 2019-08-13 0.199 33,055,037 +36,515 5.94% 6,572,055
2019-08-13 2019-08-09 0.205 33,018,522 -36,515 5.93% 6,781,813
2019-08-12 2019-08-08 0.205 33,055,037 +60,858 5.94% 6,789,313
2019-08-07 2019-08-05 0.214 32,994,179 -5,477 5.93% 7,047,885
2019-08-06 2019-08-02 0.207 32,999,656 +36,199 5.93% 6,832,161
2019-07-29 2019-07-25 0.202 32,963,457 -8,855 5.92% 6,662,175
2019-07-16 2019-07-12 0.217 32,972,312 +14,606,060 5.92% 7,151,571
2019-07-12 2019-07-10 0.223 18,366,252 +121,718 3.30% 4,104,286
2019-07-10 2019-07-08 0.204 18,244,534 -36,516 3.28% 3,717,343
2019-07-09 2019-07-05 0.214 18,281,050 -1,256 3.28% 3,905,014
2019-07-08 2019-07-04 0.240 18,282,306 -24,343 3.28% 4,385,933
2019-07-05 2019-07-03 0.251 18,306,649 -73,030 3.29% 4,602,337
2019-07-02 2019-06-27 0.294 18,379,679 -219,091 3.30% 5,405,914
2019-06-25 2019-06-21 0.286 18,598,770 -6,086 3.34% 5,317,550
2019-06-14 2019-06-12 0.301 18,604,856 -6,110 3.34% 5,594,426
2019-06-13 2019-06-11 0.301 18,610,966 +24,343 3.34% 5,596,263
2019-06-12 2019-06-10 0.304 18,586,623 -24,343 3.34% 5,650,025
2019-06-11 2019-06-06 0.306 18,610,966 -585 3.34% 5,688,005
2019-06-04 2019-05-31 0.306 18,611,551 +24,344 3.34% 5,688,184
2019-06-03 2019-05-30 0.306 18,587,207 -48,687 3.34% 5,680,744
2019-05-29 2019-05-27 0.317 18,635,894 -12,172 3.35% 5,909,976
2019-05-28 2019-05-24 0.324 18,648,066 -12,537 3.35% 6,036,402
2019-05-22 2019-05-20 0.330 18,660,603 -12,171 3.35% 6,163,109
2019-05-21 2019-05-17 0.332 18,672,774 -19,475 3.35% 6,197,811
2019-05-17 2019-05-15 0.335 18,692,249 +121,717 3.36% 6,265,704
2019-05-16 2019-05-14 0.338 18,570,532 -60,858 3.34% 6,285,932
2019-05-15 2019-05-10 0.338 18,631,390 +121,717 3.35% 6,306,532
2019-05-14 2019-05-09 0.329 18,509,673 -24,344 3.33% 6,082,847
2019-05-10 2019-05-08 0.319 18,534,017 -2,434 3.33% 5,908,122
2019-05-09 2019-05-07 0.329 18,536,451 -60,859 3.33% 6,091,647
2019-05-07 2019-05-03 0.347 18,597,310 -36,515 3.34% 6,447,788
2019-05-06 2019-05-02 0.347 18,633,825 -35,298 3.35% 6,460,448
2019-05-03 2019-04-30 0.343 18,669,123 +219,091 3.35% 6,411,333
2019-04-30 2019-04-26 0.353 18,450,032 +97,374 3.31% 6,517,991
2019-04-29 2019-04-25 0.358 18,352,658 -12,172 3.30% 6,574,059
2019-04-25 2019-04-23 0.373 18,364,830 -349,815 3.30% 6,850,005
2019-04-24 2019-04-18 0.370 18,714,645 +24,343 3.36% 6,918,983
2019-04-18 2019-04-16 0.311 18,690,302 +10,236 3.36% 5,804,386
2019-04-17 2019-04-15 0.311 18,680,066 -24,343 3.36% 5,801,207
2019-04-16 2019-04-12 0.307 18,704,409 -304,293 3.36% 5,747,298
2019-04-15 2019-04-11 0.306 19,008,702 +24,343 7.22% 5,809,564
2019-04-12 2019-04-10 0.311 18,984,359 -191,217 7.21% 5,895,707
2019-04-10 2019-04-08 0.312 19,175,576 +170,404 7.29% 5,986,599
2019-04-09 2019-04-04 0.312 19,005,172 -243,435 7.22% 5,933,399
2019-04-08 2019-04-03 0.312 19,248,607 -340,808 7.31% 6,009,399
2019-04-03 2019-04-01 0.312 19,589,415 -175,273 7.44% 6,115,799
2019-04-01 2019-03-28 0.325 19,764,688 -60,858 7.51% 6,430,331
2019-03-29 2019-03-27 0.327 19,825,546 -105,894 7.53% 6,482,707
2019-03-28 2019-03-26 0.306 19,931,440 -3,652 7.57% 6,091,577
2019-03-27 2019-03-25 0.311 19,935,092 +24,344 7.58% 6,190,963
2019-03-26 2019-03-22 0.319 19,910,748 +85,202 7.57% 6,346,985
2019-03-25 2019-03-21 0.324 19,825,546 +134,802 7.53% 6,417,554
2019-03-21 2019-03-19 0.324 19,690,744 -14,606 7.48% 6,373,918
2019-03-20 2019-03-18 0.324 19,705,350 +60,858 7.49% 6,378,646
2019-03-19 2019-03-15 0.338 19,644,492 +55,988 7.46% 6,649,457
2019-03-18 2019-03-14 0.334 19,588,504 -63,293 7.44% 6,533,945
2019-03-15 2019-03-13 0.329 19,651,797 +70,586 7.47% 6,458,184
2019-03-14 2019-03-12 0.340 19,581,211 -3,652 7.44% 6,660,212
2019-03-13 2019-03-11 0.350 19,584,863 -1,231 7.44% 6,854,540
2019-03-12 2019-03-08 0.348 19,586,094 -135,106 7.44% 6,822,787
2019-03-08 2019-03-06 0.325 19,721,200 -71,818 7.49% 6,416,182
2019-03-07 2019-03-05 0.122 19,793,018 +42,600 7.52% 2,409,150
2019-03-06 2019-03-04 0.110 19,750,418 -33,574,791 7.51% 2,163,569
2019-03-05 2019-03-01 0.116 53,325,209 +88,730 7.51% 6,166,064
2019-03-04 2019-02-28 0.110 53,236,479 +98,589 7.49% 5,831,814
2019-02-27 2019-02-25 0.128 53,137,890 +161,029 7.48% 6,791,183
2019-02-25 2019-02-21 0.128 52,976,861 -226,755 7.46% 6,770,603
2019-02-21 2019-02-19 0.091 53,203,616 -581,676 7.49% 4,856,845
2019-02-20 2019-02-18 0.091 53,785,292 +115,021 7.57% 4,909,945
2019-02-19 2019-02-15 0.091 53,670,271 +1,827,186 7.55% 4,899,445
2019-02-18 2019-02-14 0.091 51,843,085 +23,004 7.30% 4,732,645
2019-02-15 2019-02-13 0.091 51,820,081 +177,461 7.29% 4,730,545
2019-02-12 2019-02-08 0.097 51,642,620 -115,021 7.27% 5,028,635
2019-02-11 2019-02-04 0.097 51,757,641 +361,494 7.28% 5,039,835
2019-02-08 2019-01-31 0.091 51,396,147 +887,303 7.23% 4,691,845
2019-01-30 2019-01-28 0.091 50,508,844 -72,299 7.11% 4,610,845
2019-01-29 2019-01-25 0.103 50,581,143 -52,581 7.12% 5,233,105
2019-01-28 2019-01-24 0.103 50,633,724 +29,577 7.13% 5,238,545
2019-01-25 2019-01-23 0.103 50,604,147 -315,485 7.12% 5,235,485
2019-01-24 2019-01-22 0.110 50,919,632 -302,341 7.17% 5,578,014
2019-01-23 2019-01-21 0.103 51,221,973 -509,377 7.21% 5,299,405
2019-01-22 2019-01-18 0.110 51,731,350 -65,726 7.28% 5,666,934
2019-01-15 2019-01-11 0.128 51,797,076 +154,456 7.29% 6,619,823
2019-01-14 2019-01-10 0.128 51,642,620 -88,730 7.27% 6,600,083
2019-01-11 2019-01-09 0.128 51,731,350 +328,630 7.28% 6,611,423
2019-01-10 2019-01-08 0.128 51,402,720 -6,572 7.23% 6,569,423
2019-01-09 2019-01-07 0.116 51,409,292 +410,788 7.24% 5,944,524
2019-01-08 2019-01-04 0.128 50,998,504 +131,453 7.18% 6,517,763
2019-01-02 2018-12-27 0.146 50,867,051 -161,030 7.16% 7,429,672
2018-12-28 2018-12-24 0.146 51,028,081 -95,302 7.18% 7,453,192
2018-12-27 2018-12-20 0.134 51,123,383 -128,166 7.20% 6,844,853
2018-12-17 2018-12-13 0.134 51,251,549 +387,784 7.21% 6,862,013
2018-12-14 2018-12-12 0.134 50,863,765 +13,145 7.16% 6,810,093
2018-12-13 2018-12-11 0.134 50,850,620 -318,772 7.16% 6,808,333
2018-12-11 2018-12-07 0.134 51,169,392 -65,726 7.20% 6,851,013
2018-12-10 2018-12-06 0.134 51,235,118 -118,307 7.21% 6,859,813
2018-12-07 2018-12-05 0.140 51,353,425 +39,436 7.23% 7,188,183
2018-12-06 2018-12-04 0.134 51,313,989 -82,158 7.22% 6,870,373
2018-12-05 2018-12-03 0.134 51,396,147 +32,863 7.23% 6,881,373
2018-11-29 2018-11-27 0.134 51,363,284 -36,149 7.23% 6,876,973
2018-11-28 2018-11-26 0.140 51,399,433 -98,589 7.23% 7,194,623
2018-11-27 2018-11-23 0.140 51,498,022 -187,320 7.25% 7,208,423
2018-11-26 2018-11-22 0.140 51,685,342 -141,311 7.27% 7,234,643
2018-11-23 2018-11-21 0.146 51,826,653 -246,473 7.29% 7,569,832
2018-11-22 2018-11-20 0.140 52,073,126 -492,946 7.33% 7,288,923
2018-11-21 2018-11-19 0.146 52,566,072 -331,917 7.40% 7,677,832
2018-11-20 2018-11-16 0.134 52,897,989 +338,489 7.45% 7,082,453
2018-11-19 2018-11-15 0.128 52,559,500 +772,283 7.40% 6,717,263
2018-11-16 2018-11-14 0.146 51,787,217 +499,518 7.29% 7,564,072
2018-11-14 2018-11-12 0.146 51,287,699 +177,461 7.22% 7,491,112
2018-11-13 2018-11-09 0.146 51,110,238 +164,315 7.19% 7,465,192
2018-11-12 2018-11-08 0.152 50,945,923 +312,199 7.17% 7,751,242
2018-11-09 2018-11-07 0.158 50,633,724 +709,843 7.13% 8,011,892
2018-11-08 2018-11-06 0.152 49,923,881 +210,323 7.03% 7,595,742
2018-11-07 2018-11-05 0.158 49,713,558 +463,370 7.00% 7,866,292
2018-11-06 2018-11-02 0.164 49,250,188 +46,008 6.93% 8,092,701
2018-11-05 2018-11-01 0.164 49,204,180 +164,315 6.93% 8,085,141
2018-11-02 2018-10-31 0.158 49,039,865 -55,867 6.90% 7,759,692
2018-11-01 2018-10-30 0.152 49,095,732 -437,079 6.91% 7,469,742
2018-10-31 2018-10-29 0.152 49,532,811 -16,431 6.97% 7,536,242
2018-10-30 2018-10-26 0.146 49,549,242 -696,697 6.97% 7,237,192
2018-10-29 2018-10-25 0.134 50,245,939 -69,013 7.07% 6,727,373
2018-10-26 2018-10-24 0.134 50,314,952 -157,743 7.08% 6,736,613
2018-10-25 2018-10-23 0.116 50,472,695 -538,954 7.10% 5,836,224
2018-10-24 2018-10-22 0.140 51,011,649 +82,322 7.18% 7,140,343
2018-10-23 2018-10-19 0.134 50,929,327 -548,813 7.17% 6,818,871
2018-10-19 2018-10-16 0.103 51,478,140 -893,876 8.69% 5,325,908
2018-10-18 2018-10-15 0.097 52,372,016 -354,921 8.85% 5,099,659
2018-10-16 2018-10-12 0.097 52,726,937 -6,573 8.91% 5,134,219
2018-10-15 2018-10-11 0.097 52,733,510 +381,212 8.91% 5,134,859
2018-10-12 2018-10-10 0.116 52,352,298 +154,456 8.84% 6,053,565
2018-10-11 2018-10-09 0.128 52,197,842 +174,175 8.82% 6,671,042
2018-10-10 2018-10-08 0.140 52,023,667 -2,080,233 8.79% 7,282,000
2018-10-08 2018-10-04 0.110 54,103,900 -328,630 9.14% 5,926,836
2018-10-03 2018-09-28 0.103 54,432,530 -223,469 9.19% 5,631,568
2018-09-24 2018-09-20 0.097 54,655,999 -200,465 9.23% 5,322,059
2018-09-17 2018-09-13 0.097 54,856,464 -75,585 9.26% 5,341,579
2018-09-14 2018-09-12 0.110 54,932,049 +121,567 9.28% 6,017,556
2018-09-13 2018-09-11 0.110 54,810,482 -331,917 9.26% 6,004,239
2018-09-11 2018-09-07 0.110 55,142,399 +16,432 9.31% 6,040,599
2018-09-10 2018-09-06 0.110 55,125,967 -1,666,158 9.31% 6,038,799
2018-09-07 2018-09-05 0.097 56,792,125 -588,249 9.59% 5,530,061
2018-09-06 2018-09-04 0.091 57,380,374 -42,722 9.69% 5,238,133
2018-08-30 2018-08-28 0.091 57,423,096 +256,332 9.70% 5,242,033
2018-08-29 2018-08-27 0.085 57,166,764 -460,083 9.66% 4,870,724
2018-08-24 2018-08-22 0.085 57,626,847 +115,021 9.73% 4,909,924
2018-08-20 2018-08-16 0.079 57,511,826 -253,046 9.71% 4,550,115
2018-08-16 2018-08-14 0.079 57,764,872 +49,295 9.76% 4,570,135
2018-08-15 2018-08-13 0.085 57,715,577 -660,548 9.75% 4,917,484
2018-08-13 2018-08-09 0.085 58,376,125 -40 9.86% 4,973,764
2018-08-10 2018-08-08 0.085 58,376,165 -151,170 9.86% 4,973,767
2018-08-09 2018-08-07 0.085 58,527,335 -210,323 9.88% 4,986,647
2018-08-08 2018-08-06 0.085 58,737,658 -23,004 9.92% 5,004,567
2018-08-07 2018-08-03 0.091 58,760,662 -506,092 9.92% 5,364,136
2018-08-06 2018-08-02 0.079 59,266,754 -19,718 10.01% 4,688,958
2018-08-03 2018-08-01 0.085 59,286,472 -328,630 10.01% 5,051,327
2018-08-02 2018-07-31 0.085 59,615,102 +676,979 10.07% 5,079,327
2018-08-01 2018-07-30 0.085 58,938,123 -164,315 9.95% 5,021,647
2018-07-31 2018-07-27 0.085 59,102,438 -6,573 9.98% 5,035,647
2018-07-30 2018-07-26 0.085 59,109,011 +197,178 9.98% 5,036,207
2018-07-26 2018-07-24 0.085 58,911,833 +762,424 9.95% 5,019,407
2018-07-25 2018-07-23 0.085 58,149,409 -111,735 9.82% 4,954,447
2018-07-24 2018-07-20 0.085 58,261,144 +1,390,108 9.84% 4,963,967
2018-07-23 2018-07-19 0.073 56,871,036 +197,179 9.61% 4,153,309
2018-07-20 2018-07-18 0.067 56,673,857 -118,308 9.57% 3,794,000
2018-07-18 2018-07-16 0.073 56,792,165 -131,452 9.59% 4,147,549
2018-07-17 2018-07-13 0.073 56,923,617 +170,888 9.61% 4,157,149
2018-07-16 2018-07-12 0.073 56,752,729 -3,286 9.59% 4,144,669
2018-07-12 2018-07-10 0.079 56,756,015 -65,726 9.59% 4,490,318
2018-07-10 2018-07-06 0.079 56,821,741 +374,639 9.60% 4,495,518
2018-07-06 2018-07-04 0.079 56,447,102 +16,431 9.53% 4,465,878
2018-07-04 2018-06-29 0.073 56,430,671 +98,649 9.53% 4,121,149
2018-07-03 2018-06-28 0.073 56,332,022 +32,863 9.51% 4,113,945
2018-06-29 2018-06-27 0.073 56,299,159 +62,440 9.51% 4,111,545
2018-06-22 2018-06-20 0.085 56,236,719 -249,760 9.50% 4,791,482
2018-06-21 2018-06-19 0.085 56,486,479 -279,336 9.54% 4,812,762
2018-06-20 2018-06-15 0.091 56,765,815 -1,357,245 9.59% 5,182,031
2018-06-19 2018-06-14 0.091 58,123,060 -1,314,523 9.82% 5,305,931
2018-06-14 2018-06-12 0.073 59,437,583 -32,863 10.04% 4,340,745
2018-06-13 2018-06-11 0.073 59,470,446 -16,431 10.04% 4,343,145
2018-06-12 2018-06-08 0.073 59,486,877 +65,726 10.05% 4,344,345
2018-06-11 2018-06-07 0.073 59,421,151 +1,528,133 10.04% 4,339,545
2018-06-08 2018-06-06 0.073 57,893,018 -1,963,569 9.78% 4,227,945
2018-06-07 2018-06-05 0.073 59,856,587 +997,392 10.11% 4,371,345
2018-06-05 2018-06-01 0.097 58,859,195 +147,884 9.94% 5,731,340
2018-06-04 2018-05-31 0.091 58,711,311 +36,149 9.92% 5,359,631
2018-05-31 2018-05-29 0.103 58,675,162 +328,631 9.91% 6,070,509
2018-05-28 2018-05-24 0.103 58,346,531 -203,751 9.85% 6,036,509
2018-05-18 2018-05-16 0.110 58,550,282 -164,316 9.89% 6,413,917
2018-05-17 2018-05-15 0.110 58,714,598 -32,863 9.92% 6,431,917
2018-05-16 2018-05-14 0.122 58,747,461 -39,436 9.92% 7,150,575
2018-05-14 2018-05-10 0.116 58,786,897 -476,514 9.93% 6,797,606
2018-05-11 2018-05-09 0.116 59,263,411 -164,315 10.01% 6,852,706
2018-05-10 2018-05-08 0.122 59,427,726 -354,922 10.04% 7,233,375
2018-05-09 2018-05-07 0.122 59,782,648 +95,303 10.10% 7,276,575
2018-05-08 2018-05-04 0.128 59,687,345 -19,718 10.08% 7,628,224
2018-05-07 2018-05-03 0.128 59,707,063 +943,171 10.08% 7,630,744
2018-05-04 2018-05-02 0.122 58,763,892 +650,688 9.92% 7,152,575
2018-05-03 2018-04-30 0.110 58,113,204 +52,581 9.81% 6,366,037
2018-05-02 2018-04-27 0.110 58,060,623 -161,029 9.81% 6,360,277
2018-04-30 2018-04-26 0.091 58,221,652 -246,473 9.83% 5,314,931
2018-04-27 2018-04-25 0.091 58,468,125 -953,029 9.87% 5,337,431
2018-04-26 2018-04-24 0.091 59,421,154 -230,041 10.04% 5,424,431
2018-04-25 2018-04-23 0.091 59,651,195 +13,145 10.07% 5,445,431
2018-04-24 2018-04-20 0.091 59,638,050 -657,261 10.07% 5,444,231
2018-04-23 2018-04-19 0.091 60,295,311 +109,434 10.18% 5,504,231
2018-04-20 2018-04-18 0.097 60,185,877 -394,357 10.16% 5,860,524
2018-04-19 2018-04-17 0.097 60,580,234 +811,718 10.23% 5,898,924
2018-04-18 2018-04-16 0.103 59,768,516 -617,826 10.09% 6,183,627
2018-04-17 2018-04-13 0.103 60,386,342 +82,158 10.20% 6,247,547
2018-04-16 2018-04-12 0.110 60,304,184 +256,331 10.18% 6,606,049
2018-04-13 2018-04-11 0.110 60,047,853 +98,590 10.14% 6,577,969
2018-04-12 2018-04-10 0.103 59,949,263 +154,456 10.12% 6,202,327
2018-04-11 2018-04-09 0.110 59,794,807 -887,303 10.10% 6,550,249
2018-04-10 2018-04-06 0.110 60,682,110 -575,104 10.25% 6,647,449
2018-04-09 2018-04-04 0.116 61,257,214 -180,746 10.35% 7,083,252
2018-04-06 2018-04-03 0.110 61,437,960 +469,941 10.38% 6,730,249
2018-04-04 2018-03-29 0.116 60,968,019 +52,581 10.30% 7,049,812
2018-04-03 2018-03-28 0.110 60,915,438 +545,527 10.29% 6,673,009
2018-03-29 2018-03-27 0.116 60,369,911 -7,229,875 10.20% 6,980,652
2018-03-27 2018-03-23 0.146 67,599,786 +2,221,543 11.42% 9,873,666
2018-03-26 2018-03-22 0.146 65,378,243 +680,266 11.04% 9,549,186
2018-03-23 2018-03-21 0.152 64,697,977 +98,589 10.93% 9,843,568
2018-03-22 2018-03-20 0.152 64,599,388 +147,884 10.91% 9,828,569
2018-03-21 2018-03-19 0.158 64,451,504 -1,035,187 10.89% 10,198,311
2018-03-20 2018-03-16 0.152 65,486,691 -32,863 11.06% 9,963,569
2018-03-19 2018-03-15 0.158 65,519,554 -223,469 11.07% 10,367,311
2018-03-16 2018-03-14 0.158 65,743,023 -361,493 11.10% 10,402,671
2018-03-15 2018-03-13 0.158 66,104,516 -506,052 11.16% 10,459,871
2018-03-14 2018-03-12 0.152 66,610,568 +19,718 11.25% 10,134,562
2018-03-13 2018-03-09 0.152 66,590,850 +6,096,099 11.25% 10,131,562
2018-03-12 2018-03-08 0.146 60,494,751 +6,529,892 10.22% 8,835,900
2018-03-09 2018-03-07 0.195 53,964,859 -3,286 9.11% 10,509,520
2018-03-02 2018-02-28 0.219 53,968,145 -1,685,876 9.11% 11,823,930
2018-03-01 2018-02-27 0.219 55,654,021 +161,029 9.40% 12,193,290
2018-02-28 2018-02-26 0.219 55,492,992 -614,539 9.37% 12,158,010
2018-02-27 2018-02-23 0.225 56,107,531 -138,025 9.48% 12,634,112
2018-02-26 2018-02-22 0.231 56,245,556 +23,004 9.50% 13,007,495
2018-02-22 2018-02-20 0.219 56,222,552 +98,590 9.50% 12,317,850
2018-02-21 2018-02-15 0.213 56,123,962 -39,476 9.48% 11,954,687
2018-02-14 2018-02-12 0.213 56,163,438 +29,577 9.49% 11,963,096
2018-02-13 2018-02-09 0.213 56,133,861 -115,021 9.48% 11,956,796
2018-02-12 2018-02-08 0.225 56,248,882 +164,316 9.50% 12,665,941
2018-02-09 2018-02-07 0.231 56,084,566 +75,585 9.47% 12,970,264
2018-02-08 2018-02-06 0.225 56,008,981 -131,452 9.46% 12,611,921
2018-02-07 2018-02-05 0.231 56,140,433 +335,203 9.48% 12,983,184
2018-02-06 2018-02-02 0.243 55,805,230 +509,377 9.43% 13,584,910
2018-02-05 2018-02-01 0.237 55,295,853 +46,009 9.34% 13,124,387
2018-02-02 2018-01-31 0.237 55,249,844 +154,325 9.33% 13,113,467
2018-02-01 2018-01-30 0.243 55,095,519 -164,316 9.31% 13,412,141
2018-01-31 2018-01-29 0.243 55,259,835 -52 9.33% 13,452,142
2018-01-30 2018-01-26 0.243 55,259,887 +542,240 9.33% 13,452,154
2018-01-29 2018-01-25 0.243 54,717,647 +49,295 9.24% 13,320,154
2018-01-25 2018-01-23 0.237 54,668,352 +578,390 9.23% 12,975,451
2018-01-24 2018-01-22 0.250 54,089,962 +565,245 9.14% 13,496,538
2018-01-23 2018-01-19 0.256 53,524,717 +115,021 9.04% 13,681,242
2018-01-22 2018-01-18 0.268 53,409,696 +407,502 9.02% 14,301,930
2018-01-19 2018-01-17 0.280 53,002,194 +2,333,278 8.95% 14,837,937
2018-01-17 2018-01-15 0.268 50,668,916 +144,597 8.56% 13,568,010
2018-01-16 2018-01-12 0.280 50,524,319 +1,281,660 8.53% 14,144,258
2018-01-15 2018-01-11 0.274 49,242,659 +124,880 8.32% 13,485,774
2018-01-12 2018-01-10 0.292 49,117,779 +243,186 8.30% 14,348,345
2018-01-11 2018-01-09 0.280 48,874,593 +1,045,046 8.25% 13,682,418
2018-01-10 2018-01-08 0.274 47,829,547 +328,631 8.08% 13,098,774
2018-01-09 2018-01-05 0.335 47,500,916 -1,298,118 8.02% 15,899,612
2018-01-08 2018-01-04 0.250 48,799,034 +6,573 8.24% 12,176,345
2018-01-05 2018-01-03 0.256 48,792,461 +772,282 8.24% 12,471,649
2018-01-04 2018-01-02 0.262 48,020,179 +193,892 8.11% 12,566,493
2018-01-03 2017-12-29 0.292 47,826,287 +16,180,599 8.08% 13,971,073
2017-12-29 2017-12-27 0.250 31,645,688 -49,295 8.02% 7,896,238
2017-12-27 2017-12-21 0.243 31,694,983 +164,316 8.03% 7,715,647
2017-12-22 2017-12-20 0.243 31,530,667 -65,726 7.99% 7,675,647
2017-12-21 2017-12-19 0.243 31,596,393 +213,610 8.00% 7,691,647
2017-12-20 2017-12-18 0.237 31,382,783 -161,029 7.95% 7,448,656
2017-12-19 2017-12-15 0.243 31,543,812 -88,731 7.99% 7,678,847
2017-12-18 2017-12-14 0.256 31,632,543 +147,858 8.01% 8,085,470
2017-12-15 2017-12-13 0.268 31,484,685 +216,896 7.98% 8,430,899
2017-12-14 2017-12-12 0.268 31,267,789 -394,357 7.92% 8,372,819
2017-12-13 2017-12-11 0.286 31,662,146 -207,037 8.02% 9,056,493
2017-12-11 2017-12-07 0.274 31,869,183 -52,581 8.07% 8,727,810
2017-12-08 2017-12-06 0.280 31,921,764 -6,573 8.09% 8,936,482
2017-12-07 2017-12-05 0.292 31,928,337 +62,440 8.09% 9,326,945
2017-12-06 2017-12-04 0.274 31,865,897 +88,730 8.07% 8,726,910
2017-12-05 2017-12-01 0.298 31,777,167 +39,436 8.05% 9,476,176
2017-12-04 2017-11-30 0.274 31,737,731 -3,286 8.04% 8,691,810
2017-12-01 2017-11-29 0.280 31,741,017 -82,158 8.04% 8,885,882
2017-11-30 2017-11-28 0.286 31,823,175 -180,747 8.06% 9,102,553
2017-11-29 2017-11-27 0.270 32,003,922 +59,154 8.11% 8,634,863
2017-11-28 2017-11-24 0.286 31,944,768 -3,388,033 8.09% 9,146,591
2017-11-27 2017-11-23 0.281 35,332,801 -257,889 8.10% 9,922,118
2017-11-24 2017-11-22 0.292 35,590,690 +610,216 8.16% 10,386,481
2017-11-23 2017-11-21 0.330 34,980,474 +50,851 8.02% 11,556,680
2017-11-22 2017-11-20 0.341 34,929,623 +29,058 8.01% 11,924,543
2017-11-21 2017-11-17 0.330 34,900,565 -36,323 8.00% 11,530,280
2017-11-20 2017-11-16 0.330 34,936,888 -3,632 8.01% 11,542,281
2017-11-17 2017-11-15 0.330 34,940,520 +239,728 8.01% 11,543,481
2017-11-16 2017-11-14 0.347 34,700,792 +90,806 7.95% 12,037,494
2017-11-15 2017-11-13 0.341 34,609,986 -36,323 7.93% 11,815,423
2017-11-14 2017-11-10 0.347 34,646,309 -145,289 7.94% 12,018,595
2017-11-13 2017-11-09 0.341 34,791,598 +72,645 7.97% 11,877,423
2017-11-10 2017-11-08 0.336 34,718,953 +87,173 7.96% 11,661,452
2017-11-09 2017-11-07 0.341 34,631,780 +355,959 7.94% 11,822,863
2017-11-08 2017-11-06 0.347 34,275,821 +50,851 7.86% 11,890,075
2017-11-07 2017-11-03 0.347 34,224,970 +181,612 7.84% 11,872,435
2017-11-06 2017-11-02 0.363 34,043,358 +39,955 7.80% 12,371,789
2017-11-03 2017-11-01 0.363 34,003,403 +980,703 7.79% 12,357,268
2017-11-02 2017-10-31 0.396 33,022,700 -395,914 7.57% 13,091,857
2017-11-01 2017-10-30 0.407 33,418,614 -43,586 7.66% 13,616,839
2017-10-31 2017-10-27 0.413 33,462,200 +21,793 7.67% 13,818,850
2017-10-30 2017-10-26 0.424 33,440,407 -76,277 7.66% 14,178,113
2017-10-27 2017-10-25 0.429 33,516,684 +18,161 7.68% 14,395,005
2017-10-26 2017-10-24 0.407 33,498,523 -50,851 7.68% 13,649,399
2017-10-24 2017-10-20 0.424 33,549,374 +72,645 7.69% 14,224,313
2017-10-23 2017-10-19 0.418 33,476,729 +18,161 7.67% 14,009,182
2017-10-20 2017-10-18 0.424 33,458,568 +704,653 7.67% 14,185,813
2017-10-19 2017-10-17 0.435 32,753,915 -58,116 7.51% 14,247,756
2017-10-18 2017-10-16 0.446 32,812,031 +10,897 7.52% 14,634,379
2017-10-17 2017-10-13 0.463 32,801,134 -196,141 7.52% 15,171,353
2017-10-16 2017-10-12 0.441 32,997,275 -439,543 7.56% 14,535,308
2017-10-13 2017-10-11 0.446 33,436,818 +138,024 7.66% 14,913,038
2017-10-12 2017-10-10 0.446 33,298,794 -316,004 7.63% 14,851,478
2017-10-11 2017-10-09 0.463 33,614,798 +133,812 7.70% 15,547,693
2017-10-10 2017-10-06 0.435 33,480,986 -268,786 7.67% 14,564,028
2017-10-09 2017-10-04 0.429 33,749,772 +101,703 7.74% 14,495,113
2017-10-06 2017-10-03 0.429 33,648,069 -167,083 7.71% 14,451,433
2017-10-04 2017-09-29 0.429 33,815,152 +958,910 7.75% 14,523,193
2017-10-03 2017-09-28 0.441 32,856,242 +544,835 7.53% 14,473,183
2017-09-29 2017-09-27 0.463 32,311,407 -483,087 7.41% 14,944,842
2017-09-28 2017-09-26 0.490 32,794,494 +232,463 7.52% 16,071,156
2017-09-27 2017-09-25 0.429 32,562,031 -606,583 7.46% 13,984,993
2017-09-26 2017-09-22 0.463 33,168,614 +210,669 7.60% 15,341,322
2017-09-25 2017-09-21 0.512 32,957,945 +188,876 7.55% 16,877,155
2017-09-22 2017-09-20 0.457 32,769,069 +475,823 7.51% 14,976,087
2017-09-21 2017-09-19 0.336 32,293,246 +323,269 7.40% 10,846,702
2017-09-20 2017-09-18 0.418 31,969,977 +1,118,728 7.33% 13,378,643
2017-09-19 2017-09-15 0.402 30,851,249 -43,587 7.07% 12,400,859
2017-09-18 2017-09-14 0.396 30,894,836 -363 7.08% 12,248,264
2017-09-15 2017-09-13 0.413 30,895,199 +36,322 7.08% 12,758,759
2017-09-14 2017-09-12 0.407 30,858,877 -21,793 7.07% 12,573,842
2017-09-12 2017-09-08 0.418 30,880,670 +7,177 7.08% 12,922,795
2017-09-11 2017-09-07 0.429 30,873,493 +246,992 7.08% 13,259,787
2017-09-08 2017-09-06 0.429 30,626,501 -14,529 7.02% 13,153,707
2017-09-07 2017-09-05 0.424 30,641,030 +17,856 7.02% 12,991,229
2017-09-06 2017-09-04 0.402 30,623,174 -32,690 7.02% 12,309,183
2017-09-05 2017-09-01 0.413 30,655,864 +483,087 7.03% 12,659,921
2017-09-04 2017-08-31 0.380 30,172,777 +52,668 6.92% 11,463,587
2017-09-01 2017-08-30 0.380 30,120,109 +69,012 6.90% 11,443,577
2017-08-31 2017-08-29 0.385 30,051,097 +72,645 6.89% 11,582,826
2017-08-29 2017-08-25 0.402 29,978,452 +3,632 6.87% 12,050,033
2017-08-25 2017-08-22 0.402 29,974,820 +50,851 6.87% 12,048,573
2017-08-24 2017-08-21 0.380 29,923,969 +7,265 6.86% 11,369,057
2017-08-22 2017-08-18 0.385 29,916,704 +10,897 6.86% 11,531,026
2017-08-21 2017-08-17 0.385 29,905,807 +39,954 6.85% 11,526,826
2017-08-18 2017-08-16 0.385 29,865,853 +76,277 6.85% 11,511,426
2017-08-17 2017-08-15 0.391 29,789,576 -857 6.83% 11,646,055
2017-08-16 2017-08-14 0.396 29,790,433 -3,632 6.83% 11,810,424
2017-08-15 2017-08-11 0.391 29,794,065 +21,793 6.83% 11,647,810
2017-08-14 2017-08-10 0.396 29,772,272 +36,322 6.82% 11,803,224
2017-08-11 2017-08-09 0.402 29,735,950 -145,289 6.82% 11,952,557
2017-08-10 2017-08-08 0.402 29,881,239 -14,529 6.85% 12,010,957
2017-08-09 2017-08-07 0.413 29,895,768 -185,244 6.85% 12,346,025
2017-08-07 2017-08-03 0.413 30,081,012 -18,161 6.89% 12,422,525
2017-08-04 2017-08-02 0.407 30,099,173 +14,529 6.90% 12,264,291
2017-08-03 2017-08-01 0.402 30,084,644 +36,322 6.90% 12,092,717
2017-08-02 2017-07-31 0.402 30,048,322 +228,831 6.89% 12,078,117
2017-08-01 2017-07-28 0.418 29,819,491 +65,380 6.83% 12,478,718
2017-07-31 2017-07-27 0.396 29,754,111 -254,256 6.82% 11,796,024
2017-07-27 2017-07-25 0.402 30,008,367 -279,682 6.88% 12,062,057
2017-07-26 2017-07-24 0.418 30,288,049 +170,715 6.94% 12,674,798
2017-07-25 2017-07-21 0.391 30,117,334 -14,529 6.90% 11,774,190
2017-07-24 2017-07-20 0.385 30,131,863 +138,025 6.91% 11,613,956
2017-07-21 2017-07-19 0.385 29,993,838 +196,140 6.87% 11,560,756
2017-07-20 2017-07-18 0.391 29,797,698 -14,529 6.83% 11,649,230
2017-07-19 2017-07-17 0.391 29,812,227 +257,889 6.83% 11,654,910
2017-07-18 2017-07-14 0.402 29,554,338 +127,128 6.77% 11,879,557
2017-07-17 2017-07-13 0.396 29,427,210 +130,761 6.75% 11,666,424
2017-07-14 2017-07-12 0.413 29,296,449 +145,289 6.72% 12,098,525
2017-07-13 2017-07-11 0.396 29,151,160 +148,922 6.68% 11,556,984
2017-07-12 2017-07-10 0.396 29,002,238 -14,529 6.65% 11,497,944
2017-07-11 2017-07-07 0.391 29,016,767 +36,322 6.65% 11,343,930
2017-07-10 2017-07-06 0.402 28,980,445 -47,219 6.64% 11,648,877
2017-07-07 2017-07-05 0.402 29,027,664 +10,897 6.65% 11,667,857
2017-07-06 2017-07-04 0.385 29,016,767 -312,372 6.65% 11,184,156
2017-07-04 2017-06-30 0.441 29,329,139 +54,483 6.72% 12,919,493
2017-07-03 2017-06-29 0.441 29,274,656 +163,451 6.71% 12,895,493
2017-06-30 2017-06-28 0.429 29,111,205 +61,748 6.67% 12,502,905
2017-06-29 2017-06-27 0.463 29,049,457 -90,806 6.66% 13,436,107
2017-06-28 2017-06-26 0.507 29,140,263 -36,323 6.68% 14,761,737
2017-06-26 2017-06-22 0.512 29,176,586 +25,426 6.69% 14,940,791
2017-06-23 2017-06-21 0.446 29,151,160 +65,380 6.68% 13,001,607
2017-06-22 2017-06-20 0.479 29,085,780 +47,219 6.67% 13,933,369
2017-06-21 2017-06-19 0.507 29,038,561 +36,323 6.66% 14,710,217
2017-06-20 2017-06-16 0.501 29,002,238 +116,231 6.65% 14,532,123
2017-06-19 2017-06-15 0.512 28,886,007 -61,748 6.62% 14,791,991
2017-06-16 2017-06-14 0.518 28,947,755 -116,231 6.64% 14,983,004
2017-06-14 2017-06-12 0.518 29,063,986 +12,989 6.66% 15,043,164
2017-06-13 2017-06-09 0.551 29,050,997 -3,633 6.66% 15,996,214
2017-06-12 2017-06-08 0.534 29,054,630 +14,529 6.66% 15,518,268
2017-06-09 2017-06-07 0.534 29,040,101 +148,922 6.66% 15,510,508
2017-06-08 2017-06-06 0.545 28,891,179 +130,760 6.62% 15,749,132
2017-06-07 2017-06-05 0.556 28,760,419 +72,645 6.59% 15,994,577
2017-06-06 2017-06-02 0.551 28,687,774 +101,703 6.58% 15,796,214
2017-06-05 2017-06-01 0.551 28,586,071 +10,896 6.55% 15,740,214
2017-06-02 2017-05-31 0.551 28,575,175 +177,980 6.55% 15,734,214
2017-06-01 2017-05-29 0.562 28,397,195 +138,025 6.51% 15,948,938
2017-05-31 2017-05-26 0.567 28,259,170 -29,058 6.48% 16,027,020
2017-05-29 2017-05-25 0.567 28,288,228 +108,240 6.48% 16,043,500
2017-05-26 2017-05-24 0.573 28,179,988 +257,889 6.46% 16,137,279
2017-05-25 2017-05-23 0.573 27,922,099 +555,732 6.40% 15,989,599
2017-05-24 2017-05-22 0.606 27,366,367 +650,170 6.27% 16,575,475
2017-05-23 2017-05-19 0.595 26,716,197 +185,244 6.12% 15,887,463
2017-05-22 2017-05-18 0.606 26,530,953 +58,115 6.08% 16,069,475
2017-05-19 2017-05-17 0.628 26,472,838 -116,231 6.07% 16,617,340
2017-05-18 2017-05-16 0.633 26,589,069 +116,231 6.09% 16,836,706
2017-05-17 2017-05-15 0.639 26,472,838 +90,806 6.07% 16,908,873
2017-05-16 2017-05-12 0.633 26,382,032 -236,095 6.05% 16,705,606
2017-05-15 2017-05-11 0.633 26,618,127 +39,955 6.10% 16,855,106
2017-05-12 2017-05-10 0.650 26,578,172 +85,502 6.09% 17,268,844
2017-05-11 2017-05-09 0.655 26,492,670 -148,921 6.07% 17,359,166
2017-05-10 2017-05-08 0.666 26,641,591 +32,690 6.11% 17,750,136
2017-05-09 2017-05-05 0.639 26,608,901 -25,426 6.10% 16,995,780
2017-05-08 2017-05-04 0.622 26,634,327 -457,661 6.10% 16,572,054
2017-05-05 2017-05-02 0.622 27,091,988 -3,633 6.21% 16,856,813
2017-05-04 2017-04-28 0.622 27,095,621 +372,886 6.21% 16,859,074
2017-05-02 2017-04-27 0.600 26,722,735 +105,334 6.13% 16,038,493
2017-04-28 2017-04-26 0.622 26,617,401 +39,955 6.10% 16,561,522
2017-04-27 2017-04-25 0.584 26,577,446 +58,116 6.09% 15,512,267
2017-04-26 2017-04-24 0.617 26,519,330 +159,818 6.08% 16,354,480
2017-04-25 2017-04-21 0.622 26,359,512 -145,289 6.04% 16,401,062
2017-04-21 2017-04-19 0.633 26,504,801 +268,785 6.08% 16,783,346
2017-04-20 2017-04-18 0.622 26,236,016 +145,289 6.01% 16,324,222
2017-04-19 2017-04-13 0.683 26,090,727 -806,356 5.98% 17,814,106
2017-04-18 2017-04-12 0.655 26,897,083 -341,430 6.17% 17,624,155
2017-04-13 2017-04-11 0.617 27,238,513 -330,533 6.24% 16,798,000
2017-04-12 2017-04-10 0.683 27,569,046 -265,153 6.32% 18,823,466
2017-04-11 2017-04-07 0.765 27,834,199 -326,901 6.38% 21,303,438
2017-04-10 2017-04-06 0.529 28,161,100 -69,013 6.45% 14,885,966
2017-04-07 2017-04-05 0.578 28,230,113 -36,322 6.47% 16,321,425
2017-04-06 2017-04-03 0.633 28,266,435 -167,083 6.48% 17,898,846
2017-04-05 2017-03-31 0.650 28,433,518 -83,541 6.52% 18,474,333
2017-04-03 2017-03-30 0.672 28,517,059 -163,451 6.54% 19,156,701
2017-03-31 2017-03-29 0.710 28,680,510 +112,600 6.57% 20,371,957
2017-03-30 2017-03-28 0.716 28,567,910 +377,752 6.55% 20,449,278
2017-03-29 2017-03-27 0.716 28,190,158 -29,058 6.46% 20,178,878
2017-03-28 2017-03-24 0.727 28,219,216 +108,967 6.47% 20,510,443
2017-03-27 2017-03-23 0.749 28,110,249 +36,323 6.44% 21,050,371
2017-03-24 2017-03-22 0.749 28,073,926 +39,954 6.43% 21,023,171
2017-03-23 2017-03-21 0.771 28,033,972 -319,636 6.43% 21,610,700
2017-03-22 2017-03-20 0.732 28,353,608 -25,426 6.50% 20,764,245
2017-03-21 2017-03-17 0.765 28,379,034 -225,199 6.50% 21,720,438
2017-03-20 2017-03-16 0.721 28,604,233 -72,644 6.56% 20,632,781
2017-03-17 2017-03-15 0.716 28,676,877 +144,853 6.57% 20,527,278
2017-03-16 2017-03-14 0.743 28,532,024 +90,806 6.54% 21,209,113
2017-03-15 2017-03-13 0.771 28,441,218 -286,946 6.52% 21,924,636
2017-03-14 2017-03-10 0.771 28,728,164 +137,836 6.58% 22,145,836
2017-03-13 2017-03-09 0.815 28,590,328 +446,764 6.55% 23,298,986
2017-03-10 2017-03-08 0.820 28,143,564 +639,274 6.45% 23,089,872
2017-03-09 2017-03-07 0.798 27,504,290 -417,707 6.30% 21,959,609
2017-03-08 2017-03-06 0.842 27,921,997 -65,381 6.40% 23,523,074
2017-03-07 2017-03-03 0.848 27,987,378 -1,340,294 6.42% 23,732,260
2017-03-06 2017-03-02 0.831 29,327,672 +751,872 7.04% 24,384,323
2017-03-03 2017-03-01 0.842 28,575,800 +101,340 6.86% 24,073,874
2017-03-02 2017-02-28 0.975 28,474,460 +2,546,196 6.84% 27,751,402
2017-03-01 2017-02-27 0.925 25,928,264 +1,437,856 6.23% 23,984,954
2017-02-28 2017-02-24 0.639 24,490,408 -414,075 5.88% 15,642,644
2017-02-27 2017-02-23 0.507 24,904,483 -145,289 5.98% 12,615,995
2017-02-24 2017-02-22 0.523 25,049,772 +450,397 6.02% 13,103,386
2017-02-23 2017-02-21 0.534 24,599,375 +119,864 5.91% 13,138,687
2017-02-22 2017-02-20 0.578 24,479,511 +272,417 5.88% 14,152,990
2017-02-21 2017-02-17 0.507 24,207,094 +682,860 5.81% 12,262,715
2017-02-20 2017-02-16 0.578 23,524,234 +998,865 5.65% 13,600,690
2017-02-17 2017-02-15 0.402 22,525,369 +486,719 5.41% 9,054,218
2017-02-16 2017-02-14 0.319 22,038,650 -512,145 5.29% 7,038,322
2017-02-15 2017-02-13 0.308 22,550,795 -214,302 5.42% 6,953,541
2017-02-14 2017-02-10 0.314 22,765,097 +377,753 5.47% 7,144,972
2017-02-10 2017-02-08 0.385 22,387,344 +268,785 5.38% 8,628,927
2017-02-09 2017-02-07 0.347 22,118,559 +54,484 5.31% 7,672,794
2017-02-08 2017-02-06 0.347 22,064,075 -36,323 5.30% 7,653,894
2017-02-07 2017-02-03 0.336 22,100,398 +1,038,776 5.31% 7,423,113
2017-02-06 2017-02-02 0.347 21,061,622 +671,963 5.06% 7,306,149
2017-02-03 2017-02-01 0.380 20,389,659 +312,372 4.90% 7,746,673
2017-02-02 2017-01-27 0.396 20,077,287 +199,773 4.82% 7,959,645
2017-02-01 2017-01-25 0.413 19,877,514 -36,322 4.77% 8,208,797
2017-01-26 2017-01-24 0.407 19,913,836 +10,896 4.78% 8,114,146
2017-01-25 2017-01-23 0.407 19,902,940 -163,450 4.78% 8,109,706
2017-01-24 2017-01-20 0.391 20,066,390 +141,657 4.82% 7,844,834
2017-01-23 2017-01-19 0.391 19,924,733 -98,071 4.79% 7,789,454
2017-01-20 2017-01-18 0.363 20,022,804 +784,563 4.81% 7,276,541
2017-01-19 2017-01-17 0.407 19,238,241 +294,211 4.62% 7,838,866
2017-01-18 2017-01-16 0.424 18,944,030 +246,992 4.55% 8,031,918
2017-01-17 2017-01-13 0.468 18,697,038 +138,025 4.49% 8,750,803
2017-01-16 2017-01-12 0.501 18,559,013 +802,724 4.46% 9,299,347
2017-01-13 2017-01-11 0.507 17,756,289 +446,764 4.27% 8,994,897
2017-01-12 2017-01-10 0.551 17,309,525 +308,740 4.16% 9,531,062
2017-01-11 2017-01-09 0.578 17,000,785 +138,025 4.08% 9,829,115
2017-01-10 2017-01-06 0.606 16,862,760 +228,831 4.05% 10,213,569
2017-01-09 2017-01-05 0.644 16,633,929 +21,793 4.30% 10,716,103
2017-01-06 2017-01-04 0.611 16,612,136 +1,056,980 4.29% 10,153,239
2017-01-05 2017-01-03 0.606 15,555,156 +1,104,200 4.02% 9,421,569
2017-01-04 2016-12-30 0.644 14,450,956 +326,901 3.73% 9,309,763
2017-01-03 2016-12-29 0.661 14,124,055 +352,326 3.65% 9,332,474
2016-12-30 2016-12-28 0.705 13,771,729 +47,219 3.56% 9,706,320
2016-12-29 2016-12-23 0.743 13,724,510 +105,335 3.54% 10,202,034
2016-12-28 2016-12-22 0.716 13,619,175 +399,546 3.52% 9,748,781
2016-12-23 2016-12-21 0.738 13,219,629 +18,074 3.41% 9,753,943
2016-12-22 2016-12-20 0.743 13,201,555 +36,322 3.41% 9,813,299
2016-12-21 2016-12-19 0.727 13,165,233 -7,264 3.48% 9,568,826
2016-12-19 2016-12-15 0.771 13,172,497 +138,025 3.48% 10,154,354
2016-12-16 2016-12-14 0.798 13,034,472 -21,794 3.44% 10,406,810
2016-12-14 2016-12-12 0.826 13,056,266 -3,632 3.45% 10,783,666
2016-12-13 2016-12-09 0.831 13,059,898 +14,529 3.45% 10,858,576
2016-12-08 2016-12-06 0.909 13,045,369 +90,806 3.45% 11,852,132
2016-12-07 2016-12-05 0.898 12,954,563 -72,645 3.42% 11,626,970
2016-12-06 2016-12-02 0.898 13,027,208 +72,645 3.44% 11,692,170
2016-12-02 2016-11-30 0.936 12,954,563 -10,897 3.42% 12,126,287
2016-11-30 2016-11-28 0.881 12,965,460 +163,451 3.43% 11,422,576
2016-11-29 2016-11-25 0.964 12,802,009 +18,161 3.38% 12,335,943
2016-11-28 2016-11-24 1.019 12,783,848 -192,509 3.38% 13,022,354
2016-11-25 2016-11-23 0.958 12,976,357 -29,057 3.43% 12,432,492
2016-11-24 2016-11-22 0.754 13,005,414 +18,161 3.44% 9,810,721
2016-11-22 2016-11-18 0.765 12,987,253 +69,012 3.43% 9,940,043
2016-11-21 2016-11-17 0.743 12,918,241 -181,611 3.41% 9,602,699
2016-11-18 2016-11-16 0.776 13,099,852 +163,450 3.46% 10,170,485
2016-11-17 2016-11-15 0.826 12,936,402 +141,657 3.42% 10,684,665
2016-11-16 2016-11-14 0.881 12,794,745 -239,727 3.38% 11,272,176
2016-11-14 2016-11-10 0.881 13,034,472 +10,896 3.44% 11,483,376
2016-11-10 2016-11-08 0.909 13,023,576 +36,323 3.44% 11,832,332
2016-11-09 2016-11-07 0.925 12,987,253 +21,793 3.43% 12,013,865
2016-11-04 2016-11-02 0.936 12,965,460 -207,037 3.43% 12,136,488
2016-11-01 2016-10-28 0.958 13,172,497 +25,425 3.48% 12,620,412
2016-10-31 2016-10-27 1.002 13,147,072 +7,265 3.47% 13,175,181
2016-10-28 2016-10-26 1.019 13,139,807 +127,128 3.47% 13,384,954
2016-10-27 2016-10-25 1.035 13,012,679 +50,851 3.44% 13,470,407
2016-10-26 2016-10-24 1.068 12,961,828 -90,805 3.42% 13,845,994
2016-10-25 2016-10-20 1.052 13,052,633 +54,483 3.45% 13,727,380
2016-10-24 2016-10-19 1.046 12,998,150 +18,161 3.43% 13,598,509
2016-10-20 2016-10-18 1.052 12,979,989 +39,955 3.43% 13,650,981
2016-10-19 2016-10-17 1.052 12,940,034 -3,632 3.42% 13,608,960
2016-10-18 2016-10-14 1.090 12,943,666 +36,322 3.42% 14,111,678
2016-10-17 2016-10-13 1.101 12,907,344 +7,076 3.41% 14,214,220
2016-10-14 2016-10-12 1.107 12,900,268 +69,012 3.41% 14,277,460
2016-10-13 2016-10-11 1.101 12,831,256 +3,632 3.39% 14,130,428
2016-10-12 2016-10-07 1.129 12,827,624 +72,064 3.39% 14,479,589
2016-10-11 2016-10-06 1.167 12,755,560 +3,632 3.37% 14,889,892
2016-09-28 2016-09-26 1.145 12,751,928 -39,955 3.37% 14,604,791
2016-09-27 2016-09-23 1.189 12,791,883 +43,587 3.38% 15,214,034
2016-09-26 2016-09-22 1.156 12,748,296 -7,264 3.37% 14,741,022
2016-09-23 2016-09-21 1.118 12,755,560 +83,541 3.37% 14,257,774
2016-09-22 2016-09-20 1.184 12,672,019 -3,632 3.35% 15,001,699
2016-09-21 2016-09-19 1.162 12,675,651 -36,322 3.35% 14,726,817
2016-09-20 2016-09-15 1.156 12,711,973 +7,264 3.36% 14,699,021
2016-09-15 2016-09-13 1.129 12,704,709 +3,632 3.36% 14,340,845
2016-09-06 2016-09-02 1.129 12,701,077 -3,632 3.36% 14,336,745
2016-09-05 2016-09-01 1.200 12,704,709 +25,426 3.36% 15,250,265
2016-09-02 2016-08-31 1.156 12,679,283 +341,430 3.35% 14,661,221
2016-09-01 2016-08-30 1.195 12,337,853 +43,586 3.26% 14,741,969
2016-08-31 2016-08-29 1.239 12,294,267 +134,393 3.25% 15,231,453
2016-08-30 2016-08-26 1.322 12,159,874 +50,851 3.21% 16,069,282
2016-08-29 2016-08-25 1.377 12,109,023 +526,674 3.20% 16,668,836
2016-08-26 2016-08-24 1.459 11,582,349 +105,335 3.06% 16,900,466
2016-08-25 2016-08-23 1.514 11,477,014 +3,632 3.03% 17,378,719
2016-08-23 2016-08-19 1.514 11,473,382 -47,219 3.03% 17,373,220
2016-08-22 2016-08-18 1.542 11,520,601 +73 3.04% 17,761,896
2016-08-19 2016-08-17 1.542 11,520,528 +29,058 3.04% 17,761,784
2016-08-18 2016-08-16 1.542 11,491,470 +76,277 3.04% 17,716,984
2016-08-17 2016-08-15 1.542 11,415,193 +29,058 3.02% 17,599,383
2016-08-16 2016-08-12 1.459 11,386,135 +286,946 3.01% 16,614,159
2016-08-15 2016-08-11 1.487 11,099,189 +21,794 2.93% 16,501,035
2016-08-12 2016-08-10 1.487 11,077,395 +29,057 2.93% 16,468,634
2016-08-11 2016-08-09 1.542 11,048,338 -908 2.92% 17,033,784
2016-08-10 2016-08-08 1.487 11,049,246 +152,554 2.92% 16,426,785
2016-08-08 2016-08-04 1.487 10,896,692 +47,219 2.88% 16,199,985
2016-08-03 2016-07-29 1.569 10,849,473 +181,612 2.87% 17,025,884
2016-08-01 2016-07-28 1.542 10,667,861 +167,083 2.82% 16,447,184
2016-07-29 2016-07-27 1.569 10,500,778 +116,231 2.77% 16,478,683
2016-07-28 2016-07-26 1.652 10,384,547 +61,748 2.74% 17,153,983
2016-07-27 2016-07-25 1.652 10,322,799 +90,806 2.73% 17,051,983
2016-07-26 2016-07-22 1.597 10,231,993 -7,264 2.70% 16,338,583
2016-07-25 2016-07-21 1.652 10,239,257 +10,896 2.71% 16,913,982
2016-07-22 2016-07-20 1.652 10,228,361 -29,058 2.70% 16,895,983
2016-07-21 2016-07-19 1.652 10,257,419 +21,794 2.71% 16,943,983
2016-07-20 2016-07-18 1.707 10,235,625 +25,425 2.70% 17,471,582
2016-07-19 2016-07-15 1.652 10,210,200 +10,897 2.70% 16,865,983
2016-07-18 2016-07-14 1.734 10,199,303 +29,058 2.69% 17,690,382
2016-07-15 2016-07-13 1.707 10,170,245 +58,116 2.80% 17,359,982
2016-07-07 2016-07-05 1.817 10,112,129 +36,322 2.78% 18,374,380
2016-07-06 2016-07-04 1.817 10,075,807 +14,529 2.77% 18,308,381
2016-07-04 2016-06-29 1.734 10,061,278 +61,748 2.77% 17,450,982
2016-06-30 2016-06-28 1.790 9,999,530 -7,264 2.75% 17,894,481
2016-06-28 2016-06-24 1.679 10,006,794 +39,954 2.75% 16,805,482
2016-06-27 2016-06-23 1.762 9,966,840 +50,808 2.74% 17,561,582
2016-06-24 2016-06-22 1.707 9,916,032 +50,851 2.73% 16,926,056
2016-06-22 2016-06-20 1.762 9,865,181 +116,232 2.71% 17,382,458
2016-06-21 2016-06-17 1.900 9,748,949 +7,264 2.68% 18,519,662
2016-06-17 2016-06-15 1.817 9,741,685 +174,347 2.68% 17,701,260
2016-06-16 2016-06-14 1.817 9,567,338 -119,863 2.63% 17,384,461
2016-06-15 2016-06-13 1.927 9,687,201 -14,529 2.66% 18,669,063
2016-06-07 2016-06-03 2.037 9,701,730 +14,529 2.67% 19,765,467
2016-06-06 2016-06-02 2.120 9,687,201 +18,161 2.66% 20,535,969
2016-06-03 2016-06-01 2.175 9,669,040 -3,632 2.66% 21,029,871
2016-06-02 2016-05-31 2.175 9,672,672 -3,633 2.66% 21,037,771
2016-05-27 2016-05-25 2.203 9,676,305 -21,793 2.66% 21,312,073
2016-05-26 2016-05-24 2.120 9,698,098 -29,058 2.67% 20,559,070
2016-05-24 2016-05-20 2.147 9,727,156 +3,560 2.67% 20,888,471
2016-05-20 2016-05-18 2.203 9,723,596 +39,954 2.67% 21,416,232
2016-05-19 2016-05-17 2.230 9,683,642 +18,161 2.66% 21,594,836
2016-05-18 2016-05-16 2.313 9,665,481 -18,161 2.66% 22,352,645
2016-05-17 2016-05-13 2.203 9,683,642 -3,632 2.66% 21,328,233
2016-05-13 2016-05-11 2.340 9,687,274 +3,632 2.66% 22,669,747
2016-05-11 2016-05-09 2.368 9,683,642 +7,265 2.66% 22,927,851
2016-05-10 2016-05-06 2.368 9,676,377 +18,161 2.66% 22,910,649
2016-05-06 2016-05-04 2.533 9,658,216 +7,264 2.66% 24,463,067
2016-05-05 2016-05-03 2.505 9,650,952 +14,529 2.65% 24,178,965
2016-04-29 2016-04-27 2.643 9,636,423 -18,161 2.65% 25,469,080
2016-04-28 2016-04-26 2.753 9,654,584 +72,645 2.66% 26,580,291
2016-04-27 2016-04-25 2.918 9,581,939 -14,602 2.64% 27,963,108
2016-04-26 2016-04-22 2.973 9,596,541 +7,265 2.64% 28,534,131
2016-04-25 2016-04-21 2.863 9,589,276 +46,855 2.64% 27,456,509
2016-04-22 2016-04-20 2.753 9,542,421 +21,794 2.62% 26,271,492
2016-04-21 2016-04-19 2.533 9,520,627 -61,748 2.62% 24,114,571
2016-04-20 2016-04-18 2.478 9,582,375 +18,161 2.64% 23,743,342
2016-04-18 2016-04-14 2.615 9,564,214 +29,058 2.63% 25,014,916
2016-04-15 2016-04-13 2.533 9,535,156 -3,632 2.62% 24,151,371
2016-04-14 2016-04-12 2.478 9,538,788 -10,897 2.62% 23,635,341
2016-04-13 2016-04-11 2.533 9,549,685 -7,265 2.63% 24,188,172
2016-04-12 2016-04-08 2.533 9,556,950 +7,265 2.63% 24,206,573
2016-04-11 2016-04-07 2.533 9,549,685 +10,897 2.63% 24,188,172
2016-04-07 2016-04-05 2.753 9,538,788 +3,632 2.62% 26,261,490
2016-04-06 2016-04-01 2.753 9,535,156 -72,645 2.62% 26,251,491
2016-04-05 2016-03-31 2.808 9,607,801 +18,161 2.64% 26,980,521
2016-03-30 2016-03-24 2.698 9,589,640 -54,483 2.64% 25,873,462
2016-03-29 2016-03-23 2.753 9,644,123 -21,794 2.65% 26,551,491
2016-03-24 2016-03-22 2.698 9,665,917 -10,896 2.66% 26,079,262
2016-03-23 2016-03-21 2.671 9,676,813 -177,980 2.66% 25,842,246
2016-03-22 2016-03-18 2.615 9,854,793 -33,068 2.71% 25,774,917
2016-03-21 2016-03-17 2.450 9,887,861 -47,219 2.72% 24,228,054
2016-03-18 2016-03-16 2.423 9,935,080 -207,037 2.73% 24,070,228
2016-03-17 2016-03-15 2.450 10,142,117 -127,128 2.79% 24,851,053
2016-03-16 2016-03-14 2.450 10,269,245 +47,219 2.82% 25,162,552
2016-03-15 2016-03-11 1.982 10,222,026 -3,632 2.81% 20,262,622
2016-03-10 2016-03-08 2.037 10,225,658 +119,863 2.81% 20,832,872
2016-03-09 2016-03-07 2.092 10,105,795 +18,162 2.78% 21,145,124
2016-03-07 2016-03-03 2.120 10,087,633 -18,162 2.77% 21,384,848
2016-03-04 2016-03-02 2.010 10,105,795 +32,690 2.78% 20,310,448
2016-03-03 2016-03-01 2.010 10,073,105 -3,632 2.77% 20,244,749
2016-03-02 2016-02-29 2.120 10,076,737 -545 2.77% 21,361,749
2016-02-25 2016-02-23 1.900 10,077,282 -3,632 2.77% 19,143,382
2016-02-23 2016-02-19 1.900 10,080,914 +32,690 2.77% 19,150,282
2016-02-22 2016-02-18 1.927 10,048,224 +29,058 2.76% 19,364,822
2016-02-19 2016-02-17 1.982 10,019,166 +87,174 2.76% 19,860,503
2016-02-18 2016-02-16 1.955 9,931,992 +18,161 2.73% 19,414,262
2016-02-16 2016-02-12 1.927 9,913,831 +36,322 2.73% 19,105,822
2016-02-11 2016-02-04 1.927 9,877,509 +29,058 2.72% 19,035,822
2016-02-05 2016-02-03 1.955 9,848,451 -3,632 2.71% 19,250,962
2016-02-03 2016-02-01 1.817 9,852,083 +3,632 2.71% 17,901,860
2016-02-01 2016-01-28 2.037 9,848,451 -232 2.71% 20,064,383
2016-01-29 2016-01-27 2.065 9,848,683 +47,219 2.71% 20,336,003
2016-01-27 2016-01-25 2.092 9,801,464 -10,897 2.70% 20,508,349
2016-01-25 2016-01-21 2.037 9,812,361 -43,587 3.00% 19,990,857
2016-01-22 2016-01-20 2.175 9,855,948 -3,632 3.01% 21,436,391
2016-01-20 2016-01-18 2.175 9,859,580 +3,632 3.01% 21,444,290
2016-01-19 2016-01-15 2.175 9,855,948 +3,632 3.01% 21,436,391
2016-01-18 2016-01-14 2.147 9,852,316 +29,058 3.01% 21,157,244
2016-01-11 2016-01-07 2.203 9,823,258 +14,529 3.00% 21,635,738
2016-01-08 2016-01-06 2.285 9,808,729 -94,438 3.00% 22,413,878
2016-01-07 2016-01-05 2.147 9,903,167 +54,484 3.03% 21,266,444
2016-01-06 2016-01-04 2.175 9,848,683 -3,633 3.01% 21,420,589
2016-01-05 2015-12-31 2.147 9,852,316 +3,633 3.01% 21,157,244
2016-01-04 2015-12-29 2.120 9,848,683 +123,496 3.01% 20,878,296
2015-12-30 2015-12-28 2.175 9,725,187 +39,954 2.97% 21,151,989
2015-12-29 2015-12-24 2.147 9,685,233 +72,645 2.96% 20,798,444
2015-12-28 2015-12-22 2.203 9,612,588 +32,254 2.94% 21,171,737
2015-12-23 2015-12-21 2.175 9,580,334 +76,277 2.93% 20,836,938
2015-12-22 2015-12-18 2.313 9,504,057 -10,897 2.90% 21,979,332
2015-12-21 2015-12-17 2.395 9,514,954 +21,794 2.91% 22,790,409
2015-12-18 2015-12-16 2.450 9,493,160 -7,265 2.90% 23,260,925
2015-12-17 2015-12-15 2.533 9,500,425 -3,632 2.90% 24,063,402
2015-12-16 2015-12-14 2.588 9,504,057 -18,161 2.90% 24,595,919
2015-12-15 2015-12-11 2.615 9,522,218 -7,265 2.91% 24,905,077
2015-12-11 2015-12-09 2.615 9,529,483 -32,893 2.91% 24,924,079
2015-12-10 2015-12-08 2.726 9,562,376 +330,533 3.01% 26,063,166
2015-12-09 2015-12-07 2.808 9,231,843 -145,289 2.90% 25,924,760
2015-12-08 2015-12-04 2.505 9,377,132 -116,232 2.95% 23,492,952
2015-12-07 2015-12-03 2.313 9,493,364 -36,322 2.99% 21,954,603
2015-12-03 2015-12-01 2.340 9,529,686 -10,897 3.00% 22,300,966
2015-12-02 2015-11-30 2.368 9,540,583 -21,793 3.00% 22,589,131
2015-11-30 2015-11-26 2.340 9,562,376 +3,632 3.01% 22,377,466
2015-11-27 2015-11-25 2.313 9,558,744 +32,690 3.01% 22,105,802
2015-11-25 2015-11-23 2.395 9,526,054 -25,425 3.00% 22,816,996
2015-11-24 2015-11-20 2.368 9,551,479 -58,116 3.01% 22,614,930
2015-11-19 2015-11-17 2.258 9,609,595 +18,161 3.02% 21,694,273
2015-11-18 2015-11-16 2.285 9,591,434 -47,219 3.02% 21,917,338
2015-11-17 2015-11-13 2.230 9,638,653 -3,632 3.03% 21,494,509
2015-11-16 2015-11-12 2.313 9,642,285 +10,896 3.03% 22,299,002
2015-11-13 2015-11-11 2.313 9,631,389 +18,525 3.03% 22,273,803
2015-11-12 2015-11-10 2.258 9,612,864 -7,265 3.02% 21,701,653
2015-11-11 2015-11-09 2.395 9,620,129 -25,425 3.03% 23,042,326
2015-11-09 2015-11-05 2.340 9,645,554 +14,529 3.03% 22,572,116
2015-11-06 2015-11-04 2.340 9,631,025 -21,794 3.03% 22,538,116
2015-11-04 2015-11-02 2.340 9,652,819 -79,989 3.04% 22,589,117
2015-11-03 2015-10-30 2.423 9,732,808 +14,529 3.06% 23,580,173
2015-10-30 2015-10-28 2.478 9,718,279 -61,748 3.06% 24,080,086
2015-10-29 2015-10-27 2.423 9,780,027 -79,909 3.08% 23,694,573
2015-10-28 2015-10-26 2.450 9,859,936 -56 3.10% 24,159,629
2015-10-27 2015-10-23 2.478 9,859,992 +3,632 3.10% 24,431,225
2015-10-26 2015-10-22 2.505 9,856,360 +21,794 3.10% 24,693,583
2015-10-23 2015-10-20 2.450 9,834,566 +69,012 3.09% 24,097,466
2015-10-22 2015-10-19 2.203 9,765,554 +141,657 3.07% 21,508,644
2015-10-20 2015-10-16 2.258 9,623,897 +87,174 3.03% 21,726,561
2015-10-19 2015-10-15 2.340 9,536,723 +32,690 3.00% 22,317,434
2015-10-16 2015-10-14 2.478 9,504,033 +32,690 2.99% 23,549,225
2015-10-15 2015-10-13 2.065 9,471,343 +79,909 2.98% 19,556,854
2015-10-14 2015-10-12 1.734 9,391,434 +25,426 2.95% 16,289,158
2015-10-12 2015-10-08 1.734 9,366,008 +3,632 2.95% 16,245,057
2015-10-09 2015-10-07 1.817 9,362,376 -3,632 2.95% 17,012,032
2015-10-08 2015-10-06 1.679 9,366,008 -7,265 2.95% 15,729,341
2015-10-07 2015-10-05 1.707 9,373,273 -15,240 2.95% 15,999,600
2015-10-06 2015-10-02 1.790 9,388,513 -10,897 2.95% 16,801,047
2015-10-02 2015-09-29 1.707 9,399,410 -3,632 2.96% 16,044,214
2015-09-29 2015-09-24 1.734 9,403,042 -3,633 2.96% 16,309,291
2015-09-25 2015-09-23 1.734 9,406,675 +50,852 2.96% 16,315,593
2015-09-24 2015-09-22 1.707 9,355,823 +286,946 2.94% 15,969,814
2015-09-23 2015-09-21 1.652 9,068,877 +83,542 2.85% 14,980,659
2015-09-22 2015-09-18 1.982 8,985,335 +196,140 2.83% 17,811,190
2015-09-18 2015-09-16 2.147 8,789,195 +10,897 2.77% 18,874,257
2015-09-17 2015-09-15 2.203 8,778,298 +7,264 2.76% 19,334,212
2015-09-16 2015-09-14 2.175 8,771,034 -3,632 2.76% 19,076,735
2015-09-15 2015-09-11 2.175 8,774,666 +312,372 2.76% 19,084,635
2015-09-14 2015-09-10 2.313 8,462,294 +10,897 2.66% 19,570,123
2015-09-11 2015-09-09 2.368 8,451,397 -10,897 2.66% 20,010,278
2015-09-10 2015-09-08 2.313 8,462,294 -3,632 2.66% 19,570,123
2015-09-09 2015-09-07 2.203 8,465,926 +98,070 2.66% 18,646,212
2015-09-08 2015-09-04 2.258 8,367,856 -83,541 2.63% 18,890,968
2015-09-07 2015-09-02 2.258 8,451,397 +174,347 2.66% 19,079,567
2015-09-04 2015-09-01 2.478 8,277,050 -123,496 2.60% 20,508,989
2015-09-02 2015-08-31 2.671 8,400,546 -119,863 2.64% 22,433,933
2015-09-01 2015-08-28 2.753 8,520,409 -36,323 2.68% 23,457,764
2015-08-31 2015-08-27 2.698 8,556,732 +10,897 2.69% 23,086,610
2015-08-28 2015-08-26 2.671 8,545,835 +3,632 2.69% 22,821,932
2015-08-27 2015-08-25 2.643 8,542,203 +123,496 2.69% 22,577,055
2015-08-26 2015-08-24 2.643 8,418,707 -32,690 2.65% 22,250,655
2015-08-25 2015-08-21 2.973 8,451,397 -21,793 2.66% 25,129,186
2015-08-24 2015-08-20 3.359 8,473,190 -50,852 2.67% 28,459,872
2015-08-21 2015-08-19 3.524 8,524,042 +14,529 2.68% 30,038,740
2015-08-20 2015-08-18 3.689 8,509,513 -14,529 2.68% 31,393,206
2015-08-19 2015-08-17 3.744 8,524,042 -10,896 2.68% 31,916,162
2015-08-18 2015-08-14 3.689 8,534,938 -18,162 2.69% 31,487,004
2015-08-17 2015-08-13 3.689 8,553,100 +14,529 2.69% 31,554,007
2015-08-14 2015-08-12 3.744 8,538,571 +29,058 2.69% 31,970,562
2015-08-13 2015-08-11 3.689 8,509,513 +14,442 2.68% 31,393,206
2015-08-12 2015-08-10 3.854 8,495,071 +14,529 2.67% 32,743,207
2015-08-11 2015-08-07 3.909 8,480,542 +47,219 2.67% 33,154,167
2015-08-10 2015-08-06 3.799 8,433,323 -87,174 2.66% 32,040,847
2015-08-07 2015-08-05 3.799 8,520,497 -18,161 2.70% 32,372,048
2015-08-06 2015-08-04 3.799 8,538,658 +3,632 2.71% 32,441,048
2015-08-05 2015-08-03 3.744 8,535,026 -105,334 2.71% 31,957,289
2015-08-04 2015-07-31 3.469 8,640,360 +43,586 2.74% 29,972,885
2015-08-03 2015-07-30 3.965 8,596,774 -3,632 2.73% 34,081,929
2015-07-31 2015-07-29 3.689 8,600,406 -3,632 2.73% 31,728,528
2015-07-30 2015-07-28 3.689 8,604,038 +3,719 2.73% 31,741,927
2015-07-29 2015-07-27 3.689 8,600,319 -14,529 2.73% 31,728,207
2015-07-28 2015-07-24 4.020 8,614,848 +3,633 2.73% 34,627,939
2015-07-27 2015-07-23 3.965 8,611,215 -21,794 2.74% 34,139,181
2015-07-24 2015-07-22 4.130 8,633,009 +7,265 2.74% 35,651,649
2015-07-23 2015-07-21 4.075 8,625,744 +7,264 2.74% 35,146,691
2015-07-22 2015-07-20 4.075 8,618,480 -14,529 2.75% 35,117,093
2015-07-21 2015-07-17 4.020 8,633,009 -10,896 2.77% 34,700,938
2015-07-20 2015-07-16 4.130 8,643,905 +3,632 2.77% 35,696,646
2015-07-17 2015-07-15 4.020 8,640,273 -7,265 2.77% 34,730,136
2015-07-16 2015-07-14 4.075 8,647,538 +7,265 2.77% 35,235,494
2015-07-15 2015-07-13 4.295 8,640,273 -163,451 2.77% 37,108,913
2015-07-14 2015-07-10 4.075 8,803,724 +32,690 2.82% 35,871,893
2015-07-13 2015-07-09 4.240 8,771,034 +43,587 2.81% 37,187,560
2015-07-10 2015-07-08 2.258 8,727,447 +87,174 2.80% 19,702,768
2015-07-09 2015-07-07 2.808 8,640,273 +359,591 2.77% 24,263,520
2015-07-08 2015-07-06 3.359 8,280,682 -286,946 2.66% 27,813,273
2015-07-07 2015-07-03 4.846 8,567,628 +141,657 2.75% 41,514,464
2015-07-06 2015-07-02 5.616 8,425,971 +711,918 2.70% 47,323,439
2015-07-03 2015-06-30 5.892 7,714,053 +69,012 2.48% 45,448,814
2015-07-02 2015-06-29 6.002 7,645,041 +3,560 2.45% 45,884,128
2015-06-30 2015-06-26 6.277 7,641,481 +17,725 2.45% 47,966,558
2015-06-29 2015-06-25 6.442 7,623,756 +65,380 2.45% 49,114,645
2015-06-26 2015-06-24 6.332 7,558,376 +18,161 2.43% 47,861,080
2015-06-25 2015-06-23 6.828 7,540,215 -724,086 2.42% 51,482,731
2015-06-24 2015-06-22 5.671 8,264,301 +417,460 2.65% 46,870,492
2015-06-23 2015-06-19 6.057 7,846,841 -5,194 2.52% 47,527,361
2015-06-22 2015-06-18 5.947 7,852,035 +32,690 2.52% 46,694,115
2015-06-19 2015-06-17 5.782 7,819,345 -10,896 2.51% 45,208,057
2015-06-18 2015-06-16 5.616 7,830,241 +104,515 2.51% 43,977,594
2015-06-17 2015-06-15 5.727 7,725,726 +29,058 2.48% 44,241,394
2015-06-16 2015-06-12 5.782 7,696,668 -196,141 2.47% 44,498,791
2015-06-15 2015-06-11 5.837 7,892,809 +10,897 2.53% 46,067,391
2015-06-12 2015-06-10 5.727 7,881,912 +94,438 2.53% 45,135,794
2015-06-11 2015-06-09 6.057 7,787,474 -15,993 2.50% 47,167,782
2015-06-10 2015-06-08 6.442 7,803,467 -61,748 2.50% 50,272,400
2015-06-09 2015-06-05 5.727 7,865,215 +65,381 2.52% 45,040,178
2015-06-08 2015-06-04 5.892 7,799,834 -199,890 2.50% 45,954,210
2015-06-05 2015-06-03 5.947 7,999,724 -64,951 2.57% 47,572,385
2015-06-04 2015-06-02 6.222 8,064,675 -127,128 2.59% 50,178,939
2015-06-03 2015-06-01 6.497 8,191,803 +316,004 2.63% 53,225,245
2015-06-02 2015-05-29 6.608 7,875,799 -76,291 2.53% 52,039,370
2015-06-01 2015-05-28 6.442 7,952,090 -316,005 2.55% 51,229,877
2015-05-29 2015-05-27 6.608 8,268,095 +203,405 2.68% 54,631,468
2015-05-28 2015-05-26 6.608 8,064,690 -108,102 2.62% 53,287,468
2015-05-27 2015-05-22 6.552 8,172,792 +29,058 2.65% 53,551,738
2015-05-26 2015-05-21 6.938 8,143,734 -75,246 2.64% 56,500,239
2015-05-22 2015-05-20 6.277 8,218,980 -477,639 2.67% 51,591,593
2015-05-21 2015-05-19 6.167 8,696,619 -516,866 2.82% 53,632,079
2015-05-20 2015-05-18 6.497 9,213,485 +108,967 3.00% 59,863,500
2015-05-19 2015-05-15 6.828 9,104,518 -301,476 2.96% 62,163,407
2015-05-18 2015-05-14 7.048 9,405,994 -217,251 3.06% 66,293,482
2015-05-15 2015-05-13 7.158 9,623,245 -275,939 3.17% 68,884,428
2015-05-14 2015-05-12 7.213 9,899,184 -385,482 3.26% 71,404,709
2015-05-13 2015-05-11 6.883 10,284,666 -471,210 3.39% 70,787,466
2015-05-12 2015-05-08 5.616 10,755,876 -85,357 3.54% 60,409,066
2015-05-11 2015-05-07 5.341 10,841,233 -14,529 3.57% 57,903,735
2015-05-08 2015-05-06 5.451 10,855,762 +362,773 3.58% 59,176,826
2015-05-07 2015-05-05 5.616 10,492,989 +283,140 3.48% 58,932,593
2015-05-06 2015-05-04 5.616 10,209,849 +72,644 3.39% 57,342,372
2015-05-05 2015-04-30 5.782 10,137,205 -136,274 3.37% 58,608,916
2015-05-04 2015-04-29 5.727 10,273,479 -613,179 3.41% 58,831,110
2015-04-30 2015-04-28 5.506 10,886,658 +689,550 3.61% 59,944,693
2015-04-29 2015-04-27 4.185 10,197,108 +89,615 3.39% 42,672,371
2015-04-28 2015-04-24 3.634 10,107,493 -697,752 3.36% 36,731,913
2015-04-24 2015-04-22 3.414 10,805,245 -14,936 3.59% 36,887,776
2015-04-23 2015-04-21 3.359 10,820,181 +7,264 3.59% 36,342,979
2015-04-22 2015-04-20 3.414 10,812,917 -3,632 3.59% 36,913,967
2015-04-21 2015-04-17 3.524 10,816,549 +96,037 3.59% 38,117,539
2015-04-20 2015-04-16 3.414 10,720,512 +70,828 3.56% 36,598,508
2015-04-17 2015-04-15 3.304 10,649,684 +5,986 3.54% 35,183,913
2015-04-16 2015-04-14 3.249 10,643,698 -152,554 3.53% 34,578,068
2015-04-15 2015-04-13 3.194 10,796,252 +128,035 3.58% 34,479,199
2015-04-14 2015-04-10 3.414 10,668,217 -10,897 3.54% 36,419,979
2015-04-13 2015-04-09 3.469 10,679,114 +18,161 3.55% 37,045,199
2015-04-10 2015-04-08 3.359 10,660,953 -290 3.54% 35,808,162
2015-04-09 2015-04-02 3.469 10,661,243 -10,897 3.54% 36,983,206
2015-04-01 2015-03-30 3.469 10,672,140 +3,413 3.54% 37,021,007
2015-03-30 2015-03-26 3.524 10,668,727 -47,219 3.54% 37,596,614
2015-03-27 2015-03-25 3.579 10,715,946 -392 3.56% 38,353,061
2015-03-26 2015-03-24 3.579 10,716,338 -36,323 3.56% 38,354,464
2015-03-25 2015-03-23 3.634 10,752,661 +7,265 3.57% 39,076,535
2015-03-24 2015-03-20 3.799 10,745,396 +127,128 3.57% 40,825,140
2015-03-20 2015-03-18 3.799 10,618,268 -116,958 3.53% 40,342,140
2015-03-19 2015-03-17 3.689 10,735,226 -14,529 3.71% 39,604,283
2015-03-17 2015-03-13 3.744 10,749,755 -18,161 3.72% 40,249,792
2015-03-16 2015-03-12 3.799 10,767,916 +3,559 3.72% 40,910,700
2015-03-13 2015-03-11 3.579 10,764,357 +18,162 3.72% 38,526,328
2015-03-12 2015-03-10 3.579 10,746,195 +25,411 3.72% 38,461,325
2015-03-11 2015-03-09 3.524 10,720,784 +61,748 3.71% 37,780,063
2015-03-09 2015-03-05 3.469 10,659,036 +3,632 3.69% 36,975,550
2015-03-06 2015-03-04 3.469 10,655,404 +7,264 3.69% 36,962,951
2015-03-05 2015-03-03 3.524 10,648,140 +18,045 3.68% 37,524,066
2015-03-04 2015-03-02 3.524 10,630,095 -3,632 3.68% 37,460,475
2015-03-03 2015-02-27 3.469 10,633,727 +25,426 3.68% 36,887,754
2015-03-02 2015-02-26 3.359 10,608,301 +7,264 3.67% 35,631,313
2015-02-27 2015-02-25 3.469 10,601,037 -18,161 3.67% 36,774,355
2015-02-24 2015-02-18 3.414 10,619,198 -682,860 3.67% 36,252,634
2015-02-23 2015-02-16 3.414 11,302,058 +406,810 3.91% 38,583,834
2015-02-17 2015-02-13 3.634 10,895,248 +167,083 3.77% 39,594,715
2015-02-16 2015-02-12 3.579 10,728,165 +18,161 3.71% 38,396,794
2015-02-13 2015-02-11 3.524 10,710,004 +119,864 3.70% 37,742,075
2015-02-10 2015-02-06 3.579 10,590,140 -18,161 3.66% 37,902,794
2015-02-09 2015-02-05 3.524 10,608,301 +21,793 3.67% 37,383,673
2015-02-05 2015-02-03 3.634 10,586,508 +363,224 3.66% 38,472,714
2015-02-04 2015-02-02 3.469 10,223,284 +76,218 3.54% 35,463,953
2015-02-03 2015-01-30 3.744 10,147,066 +7,265 3.51% 37,993,173
2015-02-02 2015-01-29 3.799 10,139,801 +50,851 3.51% 38,524,294
2015-01-30 2015-01-28 3.799 10,088,950 +43,543 3.49% 38,331,095
2015-01-29 2015-01-27 4.020 10,045,407 -29,058 3.47% 40,378,163
2015-01-28 2015-01-26 4.020 10,074,465 +3,633 3.48% 40,494,964
2015-01-26 2015-01-22 3.909 10,070,832 -10,897 3.48% 39,371,310
2015-01-23 2015-01-21 3.965 10,081,729 +10,897 3.49% 39,969,036
2015-01-22 2015-01-20 4.020 10,070,832 -10,897 3.48% 40,480,361
2015-01-21 2015-01-19 3.799 10,081,729 -3,087 3.49% 38,303,660
2015-01-20 2015-01-16 4.020 10,084,816 -154,028 3.49% 40,536,570
2015-01-15 2015-01-13 3.689 10,238,844 +21,794 3.54% 37,773,036
2015-01-12 2015-01-08 3.744 10,217,050 -1,479 3.53% 38,255,210
2015-01-09 2015-01-07 3.744 10,218,529 -21,794 3.53% 38,260,748
2014-12-30 2014-12-24 3.799 10,240,323 -10,896 3.54% 38,906,208
2014-12-29 2014-12-22 3.744 10,251,219 -83,542 3.55% 38,383,148
2014-12-23 2014-12-19 3.524 10,334,761 -23,065 3.57% 36,419,718
2014-12-18 2014-12-16 3.799 10,357,826 -174,347 3.58% 39,352,639
2014-12-17 2014-12-15 3.799 10,532,173 -10,896 3.64% 40,015,038
2014-12-15 2014-12-11 3.854 10,543,069 +3,559 3.65% 40,636,964
2014-12-12 2014-12-10 3.909 10,539,510 -1,453 3.65% 41,203,578
2014-12-11 2014-12-09 3.854 10,540,963 -25,425 3.65% 40,628,846
2014-12-10 2014-12-08 3.909 10,566,388 -40,006 3.65% 41,308,656
2014-12-09 2014-12-05 3.909 10,606,394 +3,632 3.67% 41,465,057
2014-12-08 2014-12-04 3.909 10,602,762 -72 3.67% 41,450,858
2014-12-02 2014-11-28 3.909 10,602,834 -3,632 3.67% 41,451,139
2014-11-28 2014-11-26 4.020 10,606,466 -3,487 3.67% 42,633,376
2014-11-27 2014-11-25 4.130 10,609,953 -47,219 3.67% 43,815,814
2014-11-26 2014-11-24 3.854 10,657,172 +36,322 3.69% 41,076,760
2014-11-25 2014-11-21 3.854 10,620,850 +25,426 3.67% 40,936,761
2014-11-24 2014-11-20 3.909 10,595,424 +21,793 3.66% 41,422,171
2014-11-21 2014-11-19 3.965 10,573,631 +7,105 3.66% 41,919,183
2014-11-20 2014-11-18 4.020 10,566,526 +10,896 3.65% 42,472,835
2014-11-19 2014-11-17 3.965 10,555,630 +72,645 3.65% 41,847,818
2014-11-17 2014-11-13 4.130 10,482,985 +3,632 3.63% 43,291,476
2014-11-13 2014-11-11 4.185 10,479,353 -25,425 3.62% 43,853,496
2014-11-12 2014-11-10 4.185 10,504,778 +18,161 3.63% 43,959,894
2014-11-11 2014-11-07 4.185 10,486,617 +7,264 3.63% 43,883,894
2014-11-10 2014-11-06 4.295 10,479,353 +58,116 3.62% 45,007,536
2014-11-07 2014-11-05 4.075 10,421,237 -10,897 3.60% 42,462,656
2014-11-06 2014-11-04 4.130 10,432,134 -7,264 3.61% 43,081,477
2014-11-05 2014-11-03 4.130 10,439,398 +39,954 3.61% 43,111,475
2014-11-04 2014-10-31 4.185 10,399,444 +65,381 3.60% 43,519,097
2014-11-03 2014-10-30 4.240 10,334,063 +39,954 3.57% 43,814,513
2014-10-31 2014-10-29 4.240 10,294,109 -18,277 3.56% 43,645,116
2014-10-30 2014-10-28 4.240 10,312,386 +7,264 3.57% 43,722,607
2014-10-29 2014-10-27 4.295 10,305,122 +108,836 3.56% 44,259,235
2014-10-28 2014-10-24 4.240 10,196,286 +138,025 3.53% 43,230,364
2014-10-27 2014-10-23 4.185 10,058,261 +7,265 3.48% 42,091,331
2014-10-24 2014-10-22 4.295 10,050,996 -3,632 3.48% 43,167,795
2014-10-23 2014-10-21 4.240 10,054,628 +36,148 3.48% 42,629,761
2014-10-22 2014-10-20 4.405 10,018,480 +58,115 3.47% 44,131,428
2014-10-21 2014-10-17 4.295 9,960,365 -11,657 3.44% 42,778,546
2014-10-17 2014-10-15 4.295 9,972,022 -43,586 3.45% 42,828,611
2014-10-16 2014-10-14 4.350 10,015,608 +65,380 3.46% 43,567,293
2014-10-15 2014-10-13 4.240 9,950,228 +305,107 3.44% 42,187,124
2014-10-14 2014-10-10 4.350 9,645,121 +129,998 3.34% 41,955,696
2014-10-13 2014-10-09 4.460 9,515,123 +47,219 3.29% 42,438,066
2014-10-10 2014-10-08 4.350 9,467,904 -3,632 3.27% 41,184,813
2014-10-09 2014-10-07 4.075 9,471,536 -3,632 3.28% 38,592,978
2014-10-08 2014-10-06 4.130 9,475,168 +3,632 3.28% 39,129,504
2014-10-07 2014-10-03 4.130 9,471,536 +21,793 3.28% 39,114,505
2014-10-03 2014-09-29 4.020 9,449,743 +3,386 3.27% 37,983,853
2014-09-30 2014-09-26 4.075 9,446,357 +152,553 3.27% 38,490,383
2014-09-29 2014-09-25 4.350 9,293,804 -94,438 3.21% 40,427,489
2014-09-26 2014-09-24 4.460 9,388,242 -39,954 3.25% 41,872,169
2014-09-25 2014-09-23 4.515 9,428,196 -70,124 3.26% 42,569,507
2014-09-24 2014-09-22 4.405 9,498,320 +123,496 3.29% 41,840,122
2014-09-23 2014-09-19 4.350 9,374,824 +32,690 3.24% 40,779,921
2014-09-22 2014-09-18 4.185 9,342,134 -14,529 3.23% 39,094,517
2014-09-19 2014-09-17 4.295 9,356,663 +5,669 3.53% 40,185,720
2014-09-18 2014-09-16 4.130 9,350,994 +36,322 3.53% 38,616,704
2014-09-17 2014-09-15 4.075 9,314,672 +54,483 3.51% 37,953,816
2014-09-16 2014-09-12 4.075 9,260,189 +47,074 3.49% 37,731,818
2014-09-12 2014-09-10 4.185 9,213,115 +105,335 3.48% 38,554,604
2014-09-11 2014-09-08 4.075 9,107,780 -21,793 3.44% 37,110,808
2014-09-10 2014-09-05 4.185 9,129,573 +217,934 3.44% 38,205,001
2014-09-08 2014-09-04 4.295 8,911,639 +199,773 3.36% 38,274,396
2014-09-05 2014-09-03 4.350 8,711,866 -3,633 3.29% 37,896,093
2014-09-04 2014-09-02 4.185 8,715,499 -79,909 3.29% 36,472,204
2014-09-03 2014-09-01 4.075 8,795,408 -67,196 3.32% 35,838,009
2014-09-02 2014-08-29 3.909 8,862,604 -51,396 3.34% 34,647,815
2014-09-01 2014-08-28 3.854 8,914,000 +294,211 3.36% 34,357,918
2014-08-29 2014-08-27 4.295 8,619,789 +119,863 3.25% 37,020,936
2014-08-28 2014-08-26 4.570 8,499,926 +123,496 3.21% 38,846,277
2014-08-27 2014-08-25 4.625 8,376,430 +352,327 3.16% 38,743,104
2014-08-26 2014-08-22 4.295 8,024,103 +18,161 3.03% 34,462,538
2014-08-25 2014-08-21 4.185 8,005,942 -94,438 3.02% 33,502,884
2014-08-22 2014-08-20 4.185 8,100,380 -90,806 3.06% 33,898,084
2014-08-21 2014-08-19 4.075 8,191,186 +138,025 3.09% 33,376,029
2014-08-20 2014-08-18 4.240 8,053,161 -212,486 3.04% 34,143,911
2014-08-19 2014-08-15 3.469 8,265,647 +14,529 3.12% 28,673,028
2014-08-18 2014-08-14 3.634 8,251,118 +355,959 3.11% 29,985,611
2014-08-15 2014-08-13 3.634 7,895,159 +14,529 2.98% 28,692,010
2014-08-14 2014-08-12 3.689 7,880,630 -43,587 3.27% 29,073,138
2014-08-13 2014-08-11 3.579 7,924,217 -3,632 3.29% 28,361,283
2014-08-12 2014-08-08 3.634 7,927,849 +130,761 3.29% 28,810,810
2014-08-11 2014-08-07 3.469 7,797,088 -32,690 3.24% 27,047,626
2014-08-08 2014-08-06 3.414 7,829,778 -7,265 3.25% 26,729,898
2014-08-07 2014-08-05 3.304 7,837,043 -127,128 3.25% 25,891,645
2014-08-06 2014-08-04 3.359 7,964,171 -105,335 3.31% 26,750,172
2014-08-05 2014-08-01 3.634 8,069,506 +163,451 3.35% 29,325,610
2014-08-04 2014-07-31 3.744 7,906,055 +127,128 3.28% 29,602,263
2014-08-01 2014-07-30 3.799 7,778,927 -192,509 3.23% 29,554,591
2014-07-31 2014-07-29 3.524 7,971,436 +79,865 3.31% 28,091,356
2014-07-30 2014-07-28 3.304 7,891,571 -10,896 3.28% 26,071,792
2014-07-29 2014-07-25 3.139 7,902,467 +181,611 3.28% 24,802,400
2014-07-28 2014-07-24 3.194 7,720,856 +940,386 3.20% 24,657,532
2014-07-25 2014-07-23 3.359 6,780,470 +699,583 2.81% 22,774,340
2014-07-24 2014-07-22 3.194 6,080,887 +732,985 2.52% 19,420,083
2014-07-22 2014-07-18 2.588 5,347,902 +217,934 2.22% 13,840,044
2014-07-21 2014-07-17 2.643 5,129,968 +519,409 2.13% 13,558,513
2014-07-18 2014-07-16 2.643 4,610,559 -32,690 1.91% 12,185,714
2014-07-17 2014-07-15 2.395 4,643,249 -10,926 1.93% 11,121,603
2014-07-16 2014-07-14 2.230 4,654,175 -14,529 1.93% 10,378,961
2014-07-15 2014-07-11 2.203 4,668,704 +76,277 1.94% 10,282,826
2014-07-14 2014-07-10 2.203 4,592,427 +167,866 1.91% 10,114,826
2014-07-11 2014-07-09 2.147 4,424,561 +29,058 1.84% 9,501,473
2014-07-10 2014-07-08 2.203 4,395,503 -133,110 1.82% 9,681,101
2014-07-09 2014-07-07 2.147 4,528,613 +177,979 1.88% 9,724,919
2014-07-08 2014-07-04 2.203 4,350,634 +25,426 1.81% 9,582,277
2014-07-07 2014-07-03 2.203 4,325,208 +99,777 1.80% 9,526,276
2014-07-04 2014-07-02 2.120 4,225,431 -166,276 1.75% 8,957,522
2014-07-02 2014-06-27 2.037 4,391,707 +29,058 1.82% 8,947,284
2014-06-30 2014-06-26 2.037 4,362,649 +21,793 1.81% 8,888,084
2014-06-27 2014-06-25 2.010 4,340,856 +43,587 1.80% 8,724,176
2014-06-24 2014-06-20 1.900 4,297,269 +7,265 1.78% 8,163,338
2014-06-23 2014-06-19 1.927 4,290,004 +43,485 1.78% 8,267,647
2014-06-20 2014-06-18 1.817 4,246,519 +112,599 1.76% 7,716,195
2014-06-19 2014-06-17 1.927 4,133,920 +7,264 1.72% 7,966,843
2014-06-18 2014-06-16 2.120 4,126,656 -77,729 1.71% 8,748,129
2014-06-17 2014-06-13 1.762 4,204,385 -25,426 1.74% 7,408,130
2014-06-16 2014-06-12 1.790 4,229,811 -217,934 1.76% 7,569,383
2014-06-13 2014-06-11 1.762 4,447,745 -32,690 1.85% 7,836,931
2014-06-12 2014-06-10 1.790 4,480,435 -112,599 1.86% 8,017,883
2014-06-11 2014-06-09 1.597 4,593,034 +3,632 1.91% 7,334,218
2014-06-10 2014-06-06 1.569 4,589,402 -54,484 1.90% 7,202,066
2014-06-09 2014-06-05 1.569 4,643,886 -181,611 1.93% 7,287,567
2014-06-05 2014-06-03 1.542 4,825,497 +152,553 2.00% 7,439,714
2014-06-04 2014-05-30 1.542 4,672,944 -143,836 1.94% 7,204,515
2014-06-03 2014-05-29 1.569 4,816,780 +7,264 2.00% 7,558,887
2014-05-30 2014-05-28 1.569 4,809,516 -83,541 2.00% 7,547,487
2014-05-29 2014-05-27 1.542 4,893,057 -36,322 2.03% 7,543,875
2014-05-28 2014-05-26 1.432 4,929,379 +5,811 2.05% 7,057,026
2014-05-23 2014-05-21 1.404 4,923,568 -50,851 2.04% 6,913,155
2014-05-22 2014-05-20 1.459 4,974,419 -43,587 2.06% 7,258,459
2014-05-21 2014-05-19 1.679 5,018,006 +14,529 2.08% 8,427,275
2014-05-20 2014-05-16 1.707 5,003,477 -65,380 2.08% 8,540,627
2014-05-19 2014-05-15 1.762 5,068,857 -345,062 2.10% 8,931,331
2014-05-16 2014-05-14 1.762 5,413,919 -85,387 2.25% 9,539,330
2014-05-15 2014-05-13 1.542 5,499,306 -33,198 2.28% 8,478,560
2014-05-14 2014-05-12 1.459 5,532,504 +130,760 2.30% 8,072,792
2014-05-13 2014-05-09 1.377 5,401,744 +25,426 2.24% 7,435,842
2014-05-12 2014-05-08 1.377 5,376,318 +79,909 2.23% 7,400,842
2014-05-09 2014-05-07 1.310 5,296,409 +105,335 2.20% 6,940,882
2014-05-08 2014-05-05 1.266 5,191,074 -465,014 2.15% 6,574,174
2014-05-07 2014-05-02 1.217 5,656,088 +18,161 2.35% 6,882,791
2014-05-05 2014-04-30 1.239 5,637,927 -105,335 2.34% 6,984,867
2014-04-30 2014-04-28 1.239 5,743,262 -138,025 2.38% 7,115,367
2014-04-25 2014-04-23 1.167 5,881,287 -18,161 2.44% 6,865,377
2014-04-24 2014-04-22 1.156 5,899,448 +32,690 2.45% 6,821,609
2014-04-23 2014-04-17 1.008 5,866,758 +29,058 2.43% 5,911,605
2014-04-22 2014-04-16 1.008 5,837,700 +65,322 2.42% 5,882,325
2014-04-17 2014-04-15 0.997 5,772,378 +7,265 2.40% 5,752,935
2014-04-16 2014-04-14 1.052 5,765,113 -14,529 2.39% 6,063,137
2014-04-15 2014-04-11 1.101 5,779,642 +464,926 2.40% 6,364,834
2014-04-14 2014-04-10 1.112 5,314,716 +236,095 2.21% 5,911,363
2014-04-11 2014-04-09 1.134 5,078,621 -25,440 2.11% 5,760,619
2014-04-10 2014-04-08 1.129 5,104,061 +14,006 2.12% 5,761,372
2014-04-08 2014-04-04 1.096 5,090,055 +101,702 2.11% 5,577,399
2014-04-07 2014-04-03 1.173 4,988,353 +16,912 2.07% 5,850,499
2014-04-04 2014-04-02 1.173 4,971,441 -177,980 2.06% 5,830,665
2014-04-03 2014-04-01 1.112 5,149,421 -326,901 2.14% 5,727,511
2014-04-02 2014-03-31 1.063 5,476,322 -94,438 2.27% 5,819,725
2014-04-01 2014-03-28 1.167 5,570,760 -108,967 2.31% 6,502,891
2014-03-31 2014-03-27 1.239 5,679,727 -61,748 2.36% 7,036,653
2014-03-28 2014-03-26 1.310 5,741,475 +105,335 2.38% 7,524,135
2014-03-27 2014-03-25 1.310 5,636,140 -7,265 2.34% 7,386,095
2014-03-26 2014-03-24 1.310 5,643,405 -145,289 2.34% 7,395,616
2014-03-25 2014-03-21 1.310 5,788,694 -69,012 2.40% 7,586,015
2014-03-24 2014-03-20 1.327 5,857,706 +7,264 2.43% 7,773,217
2014-03-21 2014-03-19 1.327 5,850,442 -76,277 2.43% 7,763,577
2014-03-20 2014-03-18 1.305 5,926,719 -39,954 2.46% 7,734,261
2014-03-19 2014-03-17 1.333 5,966,673 +108,059 2.48% 7,950,671
2014-03-18 2014-03-14 1.255 5,858,614 +283,314 2.43% 7,355,054
2014-03-17 2014-03-13 1.255 5,575,300 +21,793 2.31% 6,999,375
2014-03-14 2014-03-12 1.322 5,553,507 +381,385 2.30% 7,338,964
2014-03-13 2014-03-11 1.432 5,172,122 -588,422 2.15% 7,404,543
2014-03-12 2014-03-10 1.167 5,760,544 -879,001 2.39% 6,724,431
2014-03-11 2014-03-07 0.953 6,639,545 -286,946 2.76% 6,324,710
2014-03-10 2014-03-06 0.964 6,926,491 +25,425 2.87% 6,674,327
2014-03-07 2014-03-05 0.991 6,901,066 -21,793 2.86% 6,839,823
2014-03-06 2014-03-04 1.002 6,922,859 -203,405 2.87% 6,937,660
2014-03-05 2014-03-03 0.958 7,126,264 -18,248 2.96% 6,827,588
2014-03-04 2014-02-28 0.925 7,144,512 +21,720 2.97% 6,609,034
2014-03-03 2014-02-27 0.969 7,122,792 +39,955 2.96% 6,902,701
2014-02-28 2014-02-26 0.925 7,082,837 -10,897 2.94% 6,551,982
2014-02-27 2014-02-25 0.936 7,093,734 +101,703 2.94% 6,640,182
2014-02-26 2014-02-24 0.947 6,992,031 +36,322 2.90% 6,621,981
2014-02-25 2014-02-21 1.085 6,955,709 +101,456 2.89% 7,545,079
2014-02-24 2014-02-20 1.162 6,854,253 +65,380 2.84% 7,963,404
2014-02-21 2014-02-19 1.046 6,788,873 +2,479,085 2.82% 7,102,438
2014-02-20 2014-02-18 1.052 4,309,788 +69,013 7.15% 4,532,580
2014-02-19 2014-02-17 0.964 4,240,775 -90,806 7.04% 4,086,387
2014-02-18 2014-02-14 0.964 4,331,581 +29,058 7.19% 4,173,887
2014-02-17 2014-02-13 0.953 4,302,523 -217,934 7.14% 4,098,505
2014-02-14 2014-02-12 0.964 4,520,457 +87,173 7.50% 4,355,886
2014-02-13 2014-02-11 0.975 4,433,284 -177,979 7.36% 4,320,709
2014-02-12 2014-02-10 1.035 4,611,263 -183,395 7.66% 4,773,467
2014-02-11 2014-02-07 1.030 4,794,658 -12,742 7.96% 4,936,912
2014-02-10 2014-02-06 0.958 4,807,400 -523,042 7.98% 4,605,912
2014-02-07 2014-02-05 0.820 5,330,442 +74,446 8.85% 4,373,264
2014-02-06 2014-02-04 0.815 5,255,996 +170,715 8.73% 4,283,245
2014-02-05 2014-01-30 0.798 5,085,281 +72,645 8.44% 4,060,122
2014-02-04 2014-01-28 0.820 5,012,636 -145 8.32% 4,112,525
2014-01-29 2014-01-27 0.815 5,012,781 -7,265 8.32% 4,085,043
2014-01-28 2014-01-24 0.842 5,020,046 +417,707 8.33% 4,229,171
2014-01-27 2014-01-23 0.947 4,602,339 +25,426 7.64% 4,358,763
2014-01-24 2014-01-22 0.909 4,576,913 -156,186 7.60% 4,158,271
2014-01-23 2014-01-21 0.975 4,733,099 -43,587 7.86% 4,612,910
2014-01-22 2014-01-20 0.991 4,776,686 +414,075 7.93% 4,734,295
2014-01-21 2014-01-17 1.068 4,362,611 +2,383,690 7.24% 4,660,198
2014-01-20 2014-01-16 1.377 1,978,921 -99,959 3.29% 2,724,110
2014-01-17 2014-01-15 1.278 2,078,880 -4,339,996 3.45% 2,657,302
2014-01-16 2014-01-14 1.101 6,418,876 -463,805 3.81% 7,068,791
2014-01-15 2014-01-13 1.121 6,882,681 -37,055 4.08% 7,714,906
2014-01-14 2014-01-10 0.885 6,919,736 -446,983 4.10% 6,123,506
2014-01-13 2014-01-09 0.787 7,366,719 +116,551 4.37% 5,794,717
2014-01-10 2014-01-08 0.806 7,250,168 +317,821 4.30% 5,845,613
2014-01-09 2014-01-07 0.846 6,932,347 -358,502 4.11% 5,862,014
2014-01-08 2014-01-06 0.708 7,290,849 +89,499 4.32% 5,161,533
2014-01-06 2014-01-02 0.678 7,201,350 -211,033 4.27% 4,885,749
2014-01-03 2013-12-31 0.619 7,412,383 -55,937 4.39% 4,591,626
2013-12-30 2013-12-24 0.610 7,468,320 -144,031 4.43% 4,552,844
2013-12-20 2013-12-18 0.619 7,612,351 +7,628 4.51% 4,715,497
2013-12-19 2013-12-17 0.629 7,604,723 +30,511 4.51% 4,785,546
2013-12-18 2013-12-16 0.619 7,574,212 -127,129 4.49% 4,691,872
2013-12-17 2013-12-13 0.639 7,701,341 +15,256 4.57% 4,922,071
2013-12-16 2013-12-12 0.669 7,686,085 +188,150 4.56% 5,139,043
2013-12-13 2013-12-11 0.649 7,497,935 -188,150 4.45% 4,865,794
2013-12-12 2013-12-10 0.610 7,686,085 +10,170 4.56% 4,685,598
2013-12-11 2013-12-09 0.619 7,675,915 +74,690 4.55% 4,754,872
2013-12-09 2013-12-05 0.600 7,601,225 -35,636 4.51% 4,559,126
2013-12-06 2013-12-04 0.629 7,636,861 -127,128 4.53% 4,805,770
2013-12-05 2013-12-03 0.610 7,763,989 +254,256 4.60% 4,733,090
2013-12-04 2013-12-02 0.629 7,509,733 -81,362 4.45% 4,725,770
2013-12-03 2013-11-29 0.619 7,591,095 +193,235 4.50% 4,702,330
2013-12-02 2013-11-28 0.629 7,397,860 +198,198 4.39% 4,655,370
2013-11-29 2013-11-27 0.649 7,199,662 +5,085 4.27% 4,672,230
2013-11-27 2013-11-25 0.678 7,194,577 +25,426 4.27% 4,881,154
2013-11-26 2013-11-22 0.698 7,169,151 -66,107 4.25% 5,004,886
2013-11-25 2013-11-21 0.669 7,235,258 +71,192 4.29% 4,837,612
2013-11-22 2013-11-20 0.639 7,164,066 -50,852 4.25% 4,578,688
2013-11-21 2013-11-19 0.619 7,214,918 +45,767 4.28% 4,469,306
2013-11-20 2013-11-18 0.688 7,169,151 +36,287 4.25% 4,934,395
2013-11-18 2013-11-14 0.708 7,132,864 +152,350 4.23% 5,049,688
2013-11-15 2013-11-13 0.669 6,980,514 +40,681 4.14% 4,667,286
2013-11-13 2013-11-11 0.698 6,939,833 -162 4.11% 4,844,796
2013-11-12 2013-11-08 0.728 6,939,995 -111,873 4.11% 5,049,624
2013-11-11 2013-11-07 0.718 7,051,868 +10,170 4.18% 5,061,686
2013-11-08 2013-11-06 0.708 7,041,698 -77,294 4.18% 4,985,148
2013-11-06 2013-11-04 0.728 7,118,992 -10,170 4.22% 5,179,864
2013-11-04 2013-10-31 0.747 7,129,162 +137,298 4.23% 5,327,460
2013-11-01 2013-10-30 0.688 6,991,864 +132,214 4.15% 4,812,372
2013-10-31 2013-10-29 0.688 6,859,650 -15,256 4.07% 4,721,371
2013-10-30 2013-10-28 0.708 6,874,906 +15,256 4.08% 4,867,068
2013-10-29 2013-10-25 0.718 6,859,650 -15,256 4.07% 4,923,716
2013-10-28 2013-10-24 0.737 6,874,906 +20,341 4.08% 5,069,862
2013-10-25 2013-10-23 0.767 6,854,565 -61,022 4.06% 5,257,056
2013-10-24 2013-10-22 0.787 6,915,587 -137,379 4.10% 5,439,853
2013-10-23 2013-10-21 0.767 7,052,966 -172,895 4.18% 5,409,219
2013-10-22 2013-10-18 0.737 7,225,861 +142,384 4.28% 5,328,672
2013-10-21 2013-10-17 0.757 7,083,477 +55,936 4.20% 5,362,970
2013-10-18 2013-10-16 0.796 7,027,541 +101,703 4.17% 5,597,016
2013-10-17 2013-10-15 0.777 6,925,838 -302,057 4.11% 5,379,818
2013-10-16 2013-10-11 0.708 7,227,895 -123,386 4.29% 5,116,965
2013-10-15 2013-10-10 0.570 7,351,281 +101,703 4.36% 4,192,366
2013-10-11 2013-10-09 0.619 7,249,578 -5,085 4.30% 4,490,776
2013-10-10 2013-10-08 0.619 7,254,663 +188,068 4.30% 4,493,926
2013-10-08 2013-10-04 0.619 7,066,595 -5,085 4.19% 4,377,427
2013-10-07 2013-10-03 0.600 7,071,680 +5,085 4.19% 4,241,511
2013-10-02 2013-09-27 0.619 7,066,595 -407 4.19% 4,377,427
2013-09-27 2013-09-25 0.619 7,067,002 +15,255 4.19% 4,377,679
2013-09-26 2013-09-24 0.659 7,051,747 +45,623 4.18% 4,645,577
2013-09-24 2013-09-19 0.639 7,006,124 -50,851 4.15% 4,477,745
2013-09-19 2013-09-17 0.639 7,056,975 -71,192 4.18% 4,510,244
2013-09-18 2013-09-16 0.669 7,128,167 +5,085 4.23% 4,766,010
2013-09-17 2013-09-13 0.698 7,123,082 +50,852 4.22% 4,972,725
2013-09-16 2013-09-12 0.669 7,072,230 +25,425 4.19% 4,728,609
2013-09-13 2013-09-11 0.678 7,046,805 +35,515 4.18% 4,780,898
2013-09-12 2013-09-10 0.698 7,011,290 +701,747 4.16% 4,894,681
2013-09-11 2013-09-09 0.777 6,309,543 -259,341 3.74% 4,901,095
2013-09-10 2013-09-06 0.718 6,568,884 -233,916 3.89% 4,715,010
2013-09-09 2013-09-05 0.688 6,802,800 -539,024 4.03% 4,682,242
2013-09-06 2013-09-04 0.895 7,341,824 +131,197 4.35% 6,569,215
2013-09-04 2013-09-02 0.488 7,210,627 +1,746,826 4.28% 3,516,599
2013-09-02 2013-08-29 0.541 5,463,801 +5,085 4.86% 2,954,784
2013-08-27 2013-08-23 0.560 5,458,716 -56,791 4.85% 3,059,380
2013-08-26 2013-08-22 0.551 5,515,507 +101,703 4.91% 3,036,978
2013-08-23 2013-08-21 0.541 5,413,804 +239,001 4.81% 2,927,746
2013-08-22 2013-08-20 0.551 5,174,803 +46,783 4.60% 2,849,377
2013-08-21 2013-08-19 0.580 5,128,020 +9,682 4.56% 2,974,883
2013-08-20 2013-08-16 0.600 5,118,338 +157,090 4.55% 3,069,919
2013-08-19 2013-08-15 0.659 4,961,248 -50,852 4.41% 3,268,390
2013-08-15 2013-08-12 0.659 5,012,100 -10,292 4.46% 3,301,890
2013-08-13 2013-08-09 0.678 5,022,392 +45,278 4.47% 3,407,437
2013-08-12 2013-08-08 0.639 4,977,114 -5,085 4.43% 3,180,966
2013-08-09 2013-08-07 0.649 4,982,199 -10,170 4.43% 3,233,204
2013-08-08 2013-08-06 0.649 4,992,369 +5,085 4.44% 3,239,804
2013-08-07 2013-08-05 0.728 4,987,284 -178,773 4.44% 3,628,808
2013-08-06 2013-08-02 0.737 5,166,057 -43,325 4.59% 3,809,681
2013-08-05 2013-08-01 0.557 5,209,382 +40,681 4.63% 2,902,565
2013-08-02 2013-07-31 0.483 5,168,701 -1,076,456 4.60% 2,498,736
2013-08-01 2013-07-30 0.467 6,245,157 -6,102 4.63% 2,916,790
2013-07-31 2013-07-29 0.467 6,251,259 +6,102 4.63% 2,919,640
2013-07-29 2013-07-25 0.459 6,245,157 -36,613 4.63% 2,865,618
2013-07-26 2013-07-24 0.508 6,281,770 -6,102 4.66% 3,191,248
2013-07-25 2013-07-23 0.508 6,287,872 -54,919 4.66% 3,194,348
2013-07-24 2013-07-22 0.508 6,342,791 -12,204 4.70% 3,222,248
2013-07-23 2013-07-19 0.500 6,354,995 -72,616 4.71% 3,176,376
2013-07-19 2013-07-17 0.533 6,427,611 -42,715 4.76% 3,423,338
2013-07-18 2013-07-16 0.508 6,470,326 -6,102 4.80% 3,287,038
2013-07-17 2013-07-15 0.533 6,476,428 -67,124 4.80% 3,449,338
2013-07-15 2013-07-11 0.500 6,543,552 -18,306 4.85% 3,270,621
2013-07-12 2013-07-10 0.492 6,561,858 -170,861 4.86% 3,226,004
2013-07-11 2013-07-09 0.492 6,732,719 +189,167 4.99% 3,310,005
2013-07-10 2013-07-08 0.483 6,543,552 -18,306 4.85% 3,163,388
2013-07-05 2013-07-03 0.459 6,561,858 -61,022 4.86% 3,010,938
2013-07-02 2013-06-27 0.492 6,622,880 +30,511 4.91% 3,256,005
2013-06-28 2013-06-26 0.459 6,592,369 +61,021 4.89% 3,024,938
2013-06-27 2013-06-25 0.492 6,531,348 -219,677 5.81% 3,211,005
2013-06-25 2013-06-21 0.524 6,751,025 +414,946 6.00% 3,540,272
2013-06-24 2013-06-20 0.492 6,336,079 +6,102 5.63% 3,115,005
2013-06-21 2013-06-19 0.541 6,329,977 -6,102 5.63% 3,423,205
2013-06-17 2013-06-13 0.557 6,336,079 -54,919 5.63% 3,530,339
2013-06-14 2013-06-11 0.574 6,390,998 -73,226 5.68% 3,665,672
2013-06-13 2013-06-10 0.574 6,464,224 +6,102 5.75% 3,707,672
2013-06-07 2013-06-05 0.557 6,458,122 +12,204 5.74% 3,598,339
2013-06-04 2013-05-31 0.615 6,445,918 +30,511 5.73% 3,961,256
2013-06-03 2013-05-30 0.631 6,415,407 +73,226 5.71% 4,047,640
2013-05-31 2013-05-29 0.664 6,342,181 +6,102 5.64% 4,209,306
2013-05-30 2013-05-28 0.631 6,336,079 -61,021 5.63% 3,997,590
2013-05-29 2013-05-27 0.656 6,397,100 +24,408 5.69% 4,193,339
2013-05-28 2013-05-24 0.656 6,372,692 +30,511 5.67% 4,177,340
2013-05-27 2013-05-23 0.696 6,342,181 +12,204 5.64% 4,417,173
2013-05-24 2013-05-22 0.737 6,329,977 +48,818 5.63% 4,668,007
2013-05-23 2013-05-21 0.713 6,281,159 -269 5.59% 4,477,607
2013-05-22 2013-05-20 0.770 6,281,428 +6,102 5.59% 4,838,081
2013-05-21 2013-05-16 0.713 6,275,326 +24,409 5.58% 4,473,448
2013-05-20 2013-05-15 0.737 6,250,917 -18,307 5.56% 4,609,705
2013-05-16 2013-05-14 0.770 6,269,224 +73,226 5.58% 4,828,681
2013-05-14 2013-05-10 0.770 6,195,998 -48,817 5.51% 4,772,281
2013-05-13 2013-05-09 0.705 6,244,815 +41,934 5.55% 4,400,529
2013-05-10 2013-05-08 0.737 6,202,881 -76,887 5.52% 4,574,281
2013-05-09 2013-05-07 0.770 6,279,768 -128,145 5.58% 4,836,802
2013-05-08 2013-05-06 0.787 6,407,913 -1,831 5.70% 5,040,513
2013-05-07 2013-05-03 0.819 6,409,744 -18,306 5.70% 5,252,035
2013-05-03 2013-04-30 0.869 6,428,050 +97,634 5.72% 5,583,056
2013-05-02 2013-04-29 0.795 6,330,416 +48,671 5.63% 5,031,424
2013-04-30 2013-04-26 0.869 6,281,745 -263,149 5.59% 5,455,984
2013-04-29 2013-04-25 0.811 6,544,894 +16,207 5.82% 5,309,146
2013-04-26 2013-04-24 0.574 6,528,687 -128,145 5.81% 3,744,646
2013-04-25 2013-04-23 0.524 6,656,832 +18,306 5.92% 3,490,876
2013-04-24 2013-04-22 0.565 6,638,526 -7,127 5.90% 3,753,251
2013-04-11 2013-04-09 0.615 6,645,653 -6,102 5.91% 4,084,001
2013-04-10 2013-04-08 0.590 6,651,755 -61,022 5.92% 3,924,241
2013-04-09 2013-04-05 0.606 6,712,777 -54,919 5.97% 4,070,248
2013-04-08 2013-04-03 0.656 6,767,696 -140,350 6.02% 4,436,267
2013-04-05 2013-04-02 0.705 6,908,046 -6,102 6.14% 4,867,888
2013-04-03 2013-03-28 0.737 6,914,148 +73,226 6.15% 5,098,801
2013-04-02 2013-03-27 0.787 6,840,922 -48,817 6.08% 5,381,121
2013-03-28 2013-03-26 0.803 6,889,739 -42,715 6.13% 5,532,428
2013-03-27 2013-03-25 0.787 6,932,454 +48,817 6.17% 5,453,121
2013-03-26 2013-03-22 0.869 6,883,637 +236,763 6.12% 5,978,754
2013-03-25 2013-03-21 0.934 6,646,874 +280,699 5.91% 6,208,822
2013-03-22 2013-03-20 0.901 6,366,175 -6,102 5.66% 5,737,968
2013-03-21 2013-03-19 0.696 6,372,277 -115,941 5.67% 4,438,135
2013-03-20 2013-03-18 0.729 6,488,218 -158,656 5.77% 4,731,538
2013-03-19 2013-03-15 0.795 6,646,874 -222,118 5.91% 5,282,945
2013-03-18 2013-03-14 0.934 6,868,992 +30,267 6.11% 6,416,301
2013-03-15 2013-03-13 1.016 6,838,725 +81,451 6.08% 6,948,382
2013-03-14 2013-03-12 1.016 6,757,274 +799,382 6.01% 6,865,625
2013-03-13 2013-03-11 1.262 5,957,892 +167,175 5.30% 7,517,964
2013-03-12 2013-03-08 0.705 5,790,717 +1,022,892 5.15% 4,080,540
2013-03-11 2013-03-07 0.344 4,767,825 -49 4.24% 1,640,803
2013-03-07 2013-03-05 0.361 4,767,874 +6,102 4.24% 1,718,954
2013-03-01 2013-02-27 0.375 4,761,772 -56,140 4.23% 1,786,985
2013-02-28 2013-02-26 0.377 4,817,912 -250,188 4.28% 1,815,949
2013-02-22 2013-02-20 0.410 5,068,100 -879 4.51% 2,076,357
2013-02-15 2013-02-08 0.393 5,068,979 -9,177 4.51% 1,993,649
2013-02-05 2013-02-01 0.370 5,078,156 -9,154 4.52% 1,880,751
2013-01-30 2013-01-28 0.393 5,087,310 -16,353 4.52% 2,000,858
2013-01-28 2013-01-24 0.418 5,103,663 -2,490 4.54% 2,132,746
2013-01-25 2013-01-23 0.393 5,106,153 -12,204 4.54% 2,008,269
2013-01-22 2013-01-18 0.367 5,118,357 -6,103 4.55% 1,878,865
2013-01-18 2013-01-16 0.379 5,124,460 -36,613 4.56% 1,939,889
2013-01-15 2013-01-11 0.410 5,161,073 -488 4.59% 2,114,447
2013-01-09 2013-01-07 0.364 5,161,561 +5,468 4.59% 1,877,807
2013-01-04 2013-01-02 0.410 5,156,093 -98 4.59% 2,112,407
2013-01-03 2012-12-31 0.408 5,156,191 -244 4.59% 2,103,998
2012-12-28 2012-12-24 0.392 5,156,435 -6,590 4.59% 2,019,595
2012-12-21 2012-12-19 0.357 5,163,025 -488 4.59% 1,844,496
2012-12-20 2012-12-18 0.369 5,163,513 -151,944 4.59% 1,903,902
2012-12-19 2012-12-17 0.315 5,315,457 -61,022 4.73% 1,672,471
2012-12-13 2012-12-11 0.272 5,376,479 -146 4.78% 1,462,591
2012-12-12 2012-12-10 0.267 5,376,625 -49 4.78% 1,436,198
2012-12-06 2012-12-04 0.269 5,376,674 -1,562 4.78% 1,445,022
2012-11-29 2012-11-27 0.269 5,378,236 -98 4.78% 1,445,442
2012-11-27 2012-11-23 0.265 5,378,334 -97 4.78% 1,427,840
2012-11-26 2012-11-22 0.277 5,378,431 -6,102 4.78% 1,489,564
2012-11-23 2012-11-21 0.265 5,384,533 +12,204 4.79% 1,429,486
2012-11-20 2012-11-16 0.270 5,372,329 +97,634 4.78% 1,452,658
2012-11-15 2012-11-13 0.277 5,274,695 +11,570 4.69% 1,460,834
2012-11-12 2012-11-08 0.270 5,263,125 +372,231 4.68% 1,423,130
2012-11-08 2012-11-06 0.290 4,890,894 -4,881 4.35% 1,418,660
2012-11-06 2012-11-02 0.290 4,895,775 -6,102 4.35% 1,420,076
2012-10-31 2012-10-29 0.287 4,901,877 -98 4.36% 1,405,780
2012-10-30 2012-10-26 0.287 4,901,975 -131,807 4.36% 1,405,808
2012-10-29 2012-10-25 0.303 5,033,782 -100,685 4.48% 1,526,100
2012-10-25 2012-10-22 0.284 5,134,467 +10,496 4.57% 1,455,655
2012-10-24 2012-10-19 0.280 5,123,971 -1,221 4.56% 1,435,885
2012-10-22 2012-10-18 0.280 5,125,192 -256,290 4.56% 1,436,227
2012-10-12 2012-10-10 0.279 5,381,482 +12,204 4.79% 1,499,228
2012-10-11 2012-10-09 0.282 5,369,278 -244 4.78% 1,513,426
2012-10-10 2012-10-08 0.282 5,369,522 -293 4.78% 1,513,495
2012-10-09 2012-10-05 0.282 5,369,815 -49 4.78% 1,513,577
2012-10-05 2012-10-03 0.282 5,369,864 -683 4.78% 1,513,591
2012-10-04 2012-09-28 0.282 5,370,547 -105 4.78% 1,513,784
2012-09-27 2012-09-25 0.279 5,370,652 +36,613 4.78% 1,496,211
2012-09-18 2012-09-14 0.315 5,334,039 -98 4.74% 1,678,318
2012-09-12 2012-09-10 0.279 5,334,137 +10,984 4.74% 1,486,038
2012-09-10 2012-09-06 0.293 5,323,153 -1,220 4.73% 1,561,489
2012-08-31 2012-08-29 0.320 5,324,373 -2,441 4.74% 1,701,453
2012-08-28 2012-08-24 0.320 5,326,814 -586 4.74% 1,702,233
2012-08-16 2012-08-14 0.328 5,327,400 -293 4.74% 1,746,072
2012-08-08 2012-08-06 0.328 5,327,693 -1,220 4.74% 1,746,168
2012-07-27 2012-07-25 0.329 5,328,913 -6,103 4.74% 1,755,301
2012-07-23 2012-07-19 0.295 5,335,016 +12,205 4.74% 1,573,711
2012-07-13 2012-07-11 0.262 5,322,811 +6,102 4.73% 1,395,654
2012-07-12 2012-07-10 0.262 5,316,709 -1,831 4.73% 1,394,055
2012-07-11 2012-07-09 0.279 5,318,540 -2,197 4.73% 1,481,693
2012-06-28 2012-06-26 0.292 5,320,737 +6,103 4.73% 1,552,061
2012-06-27 2012-06-25 0.279 5,314,634 -12,205 4.73% 1,480,605
2012-06-22 2012-06-20 0.311 5,326,839 +1,831 4.74% 1,658,594
2012-06-20 2012-06-18 0.295 5,325,008 -25,873 4.74% 1,570,759
2012-06-14 2012-06-12 0.295 5,350,881 +12,204 4.76% 1,578,391
2012-06-08 2012-06-06 0.300 5,338,677 -879 4.75% 1,601,038
2012-06-06 2012-06-04 0.293 5,339,556 -6,102 4.75% 1,566,300
2012-06-04 2012-05-31 0.328 5,345,658 -12,204 4.75% 1,752,056
2012-05-29 2012-05-25 0.310 5,357,862 -18,307 4.77% 1,659,473
2012-05-28 2012-05-24 0.311 5,376,169 -1,366 4.78% 1,673,954
2012-05-21 2012-05-17 0.328 5,377,535 -98 4.78% 1,762,504
2012-05-16 2012-05-14 0.328 5,377,633 +109,643 4.78% 1,762,536
2012-05-11 2012-05-09 0.339 5,267,990 +6,103 4.69% 1,787,031
2012-05-09 2012-05-07 0.344 5,261,887 +23,188 4.68% 1,810,830
2012-05-07 2012-05-03 0.369 5,238,699 +24,408 4.66% 1,931,625
2012-05-04 2012-05-02 0.380 5,214,291 +6,103 4.64% 1,982,440
2012-04-25 2012-04-23 0.393 5,208,188 -293 4.63% 2,048,400
2012-04-20 2012-04-18 0.459 5,208,481 -244 4.63% 2,389,935
2012-04-19 2012-04-17 0.390 5,208,725 -4,882 4.63% 2,031,540
2012-04-18 2012-04-16 0.372 5,213,607 -781 4.64% 1,939,461
2012-04-17 2012-04-13 0.372 5,214,388 -47,304,416 4.64% 1,939,751
2012-03-29 2012-03-27 0.541 52,518,804 +47,266,924 46.71% 28,401,786
2012-03-28 2012-03-26 0.574 5,251,880 +18,062 4.67% 3,012,310
2012-03-27 2012-03-23 0.623 5,233,818 +2,075 4.65% 3,259,261
2012-03-22 2012-03-20 0.656 5,231,743 -6,713 4.65% 3,429,441
2012-03-20 2012-03-16 0.705 5,238,456 -36,002 4.66% 3,691,379
2012-03-19 2012-03-15 0.656 5,274,458 +106,787 4.69% 3,457,441
2012-03-16 2012-03-14 0.721 5,167,671 +24,409 4.60% 3,726,185
2012-03-14 2012-03-12 0.721 5,143,262 -2,636 4.57% 3,708,585
2012-03-13 2012-03-09 0.721 5,145,898 +15,255 4.58% 3,710,485
2012-03-12 2012-03-08 0.721 5,130,643 -30,511 4.56% 3,699,486
2012-03-08 2012-03-06 0.754 5,161,154 +3,052 4.59% 3,890,644
2012-03-07 2012-03-05 0.721 5,158,102 +6,102 4.59% 3,719,285
2012-03-05 2012-03-01 0.754 5,152,000 -147 4.58% 3,883,744
2012-03-02 2012-02-29 0.754 5,152,147 -3,295 4.58% 3,883,855
2012-03-01 2012-02-28 0.787 5,155,442 -18,306 4.58% 4,055,310
2012-02-29 2012-02-27 0.836 5,173,748 +610 4.60% 4,324,066
2012-02-28 2012-02-24 0.852 5,173,138 +17,696 4.60% 4,408,332
2012-02-27 2012-02-23 0.852 5,155,442 -30,511 4.58% 4,393,252
2012-02-24 2012-02-22 0.836 5,185,953 -16,671 4.61% 4,334,267
2012-02-23 2012-02-21 0.819 5,202,624 -12,204 4.63% 4,262,941
2012-02-22 2012-02-20 0.836 5,214,828 +2,660 4.64% 4,358,400
2012-02-21 2012-02-17 0.836 5,212,168 -610 4.64% 4,356,176
2012-02-20 2012-02-16 0.819 5,212,778 +33,562 4.64% 4,271,261
2012-02-17 2012-02-15 0.869 5,179,216 +6,102 4.61% 4,498,387
2012-02-15 2012-02-13 0.918 5,173,114 +610 4.60% 4,747,412
2012-02-14 2012-02-10 0.901 5,172,504 -147,061 4.60% 4,662,087
2012-02-13 2012-02-09 0.885 5,319,565 +4,271 4.73% 4,707,461
2012-02-10 2012-02-08 0.885 5,315,294 +11,960 4.73% 4,703,682
2012-02-09 2012-02-07 0.819 5,303,334 +610 4.72% 4,345,461
2012-02-07 2012-02-03 0.819 5,302,724 -1,830 4.72% 4,344,961
2012-02-06 2012-02-02 0.819 5,304,554 +96,414 4.72% 4,346,461
2012-02-03 2012-02-01 0.787 5,208,140 -147 4.63% 4,096,762
2012-02-02 2012-01-31 0.737 5,208,287 -7,932 4.63% 3,840,823
2012-02-01 2012-01-30 0.770 5,216,219 +61,021 4.64% 4,017,636
2012-01-31 2012-01-27 0.803 5,155,198 +3,051 4.58% 4,139,599
2012-01-30 2012-01-26 0.819 5,152,147 -103,736 4.58% 4,221,581
2012-01-27 2012-01-20 0.770 5,255,883 +16,475 4.67% 4,048,186
2012-01-26 2012-01-19 0.721 5,239,408 +17,086 4.66% 3,777,912
2012-01-20 2012-01-18 0.754 5,222,322 -19,526 4.64% 3,936,755
2012-01-19 2012-01-17 0.737 5,241,848 +53,699 4.66% 3,865,572
2012-01-18 2012-01-16 0.770 5,188,149 -391 4.61% 3,996,016
2012-01-17 2012-01-13 0.787 5,188,540 +60,655 4.61% 4,081,345
2012-01-13 2012-01-11 0.819 5,127,885 +16,720 4.56% 4,201,701
2012-01-12 2012-01-10 0.754 5,111,165 +1,831 4.55% 3,852,961
2012-01-11 2012-01-09 0.787 5,109,334 +1,220 4.54% 4,019,041
2012-01-09 2012-01-05 0.803 5,108,114 +25,019 4.54% 4,101,791
2012-01-06 2012-01-04 0.770 5,083,095 -37,833 4.52% 3,915,101
2012-01-04 2011-12-30 0.836 5,120,928 +4,271 4.55% 4,279,921
2012-01-03 2011-12-29 0.819 5,116,657 +8,543 4.55% 4,192,501
2011-12-30 2011-12-28 0.819 5,108,114 -48,719 4.54% 4,185,501
2011-12-28 2011-12-22 0.885 5,156,833 -610 4.59% 4,563,454
2011-12-23 2011-12-21 0.852 5,157,443 +7,322 4.59% 4,394,957
2011-12-22 2011-12-20 0.901 5,150,121 -7,322 4.58% 4,641,913
2011-12-21 2011-12-19 0.918 5,157,443 +9,763 4.59% 4,733,031
2011-12-19 2011-12-15 0.934 5,147,680 -6,395 4.58% 4,808,430
2011-12-16 2011-12-14 0.885 5,154,075 -50,648 4.58% 4,561,014
2011-12-14 2011-12-12 0.918 5,204,723 -18,306 4.63% 4,776,420
2011-12-13 2011-12-09 0.950 5,223,029 -6,103 4.65% 4,964,406
2011-12-09 2011-12-07 0.967 5,229,132 +225,780 4.65% 5,055,900
2011-12-08 2011-12-06 0.934 5,003,352 -6,102 4.45% 4,673,614
2011-12-07 2011-12-05 1.032 5,009,454 -61,022 4.46% 5,171,873
2011-12-05 2011-12-01 0.950 5,070,476 +27,460 4.51% 4,819,407
2011-12-02 2011-11-30 0.885 5,043,016 -12,204 4.48% 4,462,734
2011-12-01 2011-11-29 0.983 5,055,220 +7,933 4.50% 4,970,593
2011-11-30 2011-11-28 0.967 5,047,287 -903 4.49% 4,880,080
2011-11-29 2011-11-25 1.016 5,048,190 +5,491 4.49% 5,129,137
2011-11-25 2011-11-23 0.967 5,042,699 +32,952 4.48% 4,875,643
2011-11-24 2011-11-22 0.934 5,009,747 +1,831 5.35% 4,679,587
2011-11-23 2011-11-21 1.000 5,007,916 -14,645 5.34% 5,006,149
2011-11-22 2011-11-18 1.049 5,022,561 +20,137 5.36% 5,267,713
2011-11-21 2011-11-17 1.032 5,002,424 +62,998 5.34% 5,164,615
2011-11-18 2011-11-16 1.180 4,939,426 +73,348 5.27% 5,828,085
2011-11-17 2011-11-15 0.869 4,866,078 -51,868 5.19% 4,226,412
2011-11-16 2011-11-14 1.114 4,917,946 +3,051 5.25% 5,480,366
2011-11-15 2011-11-11 1.114 4,914,895 -6,102 5.25% 5,476,966
2011-11-14 2011-11-10 1.065 4,920,997 -6,102 5.25% 5,241,835
2011-11-11 2011-11-09 1.196 4,927,099 +51,868 5.26% 5,894,284
2011-11-10 2011-11-08 1.114 4,875,231 -17,086 5.20% 5,432,766
2011-11-09 2011-11-07 1.082 4,892,317 +5,492 5.22% 5,291,459
2011-11-08 2011-11-04 1.000 4,886,825 +9,153 5.22% 4,885,101
2011-11-07 2011-11-03 0.950 4,877,672 -57,970 5.21% 4,636,150
2011-11-04 2011-11-02 0.950 4,935,642 -157,436 5.27% 4,691,249
2011-11-03 2011-11-01 0.918 5,093,078 -2,441 5.44% 4,673,963
2011-11-02 2011-10-31 0.950 5,095,519 +3,051 5.44% 4,843,210
2011-11-01 2011-10-28 0.950 5,092,468 +65,293 5.43% 4,840,310
2011-10-31 2011-10-27 1.098 5,027,175 -4,881 5.37% 5,519,703
2011-10-28 2011-10-26 1.049 5,032,056 -131,807 5.37% 5,277,671
2011-10-26 2011-10-24 1.131 5,163,863 +12,204 5.51% 5,839,030
2011-10-24 2011-10-20 1.032 5,151,659 -12,204 5.50% 5,318,688
2011-10-21 2011-10-19 1.114 5,163,863 -3,051 5.51% 5,754,406
2011-10-20 2011-10-18 1.032 5,166,914 -146 5.51% 5,334,438
2011-10-19 2011-10-17 1.147 5,167,060 -17,623 5.51% 5,927,321
2011-10-18 2011-10-14 1.114 5,184,683 +63,462 5.53% 5,777,607
2011-10-17 2011-10-13 1.082 5,121,221 -13,669 5.47% 5,539,038
2011-10-14 2011-10-12 0.967 5,134,890 -1,220 5.48% 4,964,780
2011-10-13 2011-10-11 0.967 5,136,110 -52,479 5.48% 4,965,960
2011-10-11 2011-10-07 0.950 5,188,589 -6,102 5.54% 4,931,672
2011-10-10 2011-10-06 0.885 5,194,691 -61,022 5.54% 4,596,956
2011-10-07 2011-10-04 0.819 5,255,713 -610 5.61% 4,306,441
2011-10-03 2011-09-28 0.918 5,256,323 -61,021 5.61% 4,823,774
2011-09-30 2011-09-27 0.836 5,317,344 +1,830 5.67% 4,444,079
2011-09-28 2011-09-26 0.836 5,315,514 +6,103 5.67% 4,442,550
2011-09-27 2011-09-23 1.032 5,309,411 +6,102 5.67% 5,481,555
2011-09-21 2011-09-19 1.032 5,303,309 -59,948 5.66% 5,475,255
2011-09-20 2011-09-16 1.147 5,363,257 -7,322 5.72% 6,152,385
2011-09-19 2011-09-15 0.869 5,370,579 +7,322 5.73% 4,664,594
2011-09-16 2011-09-14 0.836 5,363,257 +26,850 5.72% 4,482,452
2011-09-14 2011-09-09 1.082 5,336,407 +610 5.70% 5,771,780
2011-09-12 2011-09-08 1.196 5,335,797 -20,747 5.69% 6,383,209
2011-09-09 2011-09-07 1.213 5,356,544 +21,357 5.72% 6,495,810
2011-09-05 2011-09-01 1.049 5,335,187 -244 5.69% 5,595,598
2011-09-02 2011-08-31 1.000 5,335,431 +58,581 5.69% 5,333,548
2011-09-01 2011-08-30 0.967 5,276,850 -9,154 5.63% 5,102,037
2011-08-31 2011-08-29 0.934 5,286,004 -3,051 5.64% 4,937,638
2011-08-30 2011-08-26 1.065 5,289,055 -1,952 5.64% 5,633,890
2011-08-29 2011-08-25 1.229 5,291,007 -1,223 5.65% 6,503,041
2011-08-25 2011-08-23 1.295 5,292,230 -611 5.65% 6,851,453
2011-08-24 2011-08-22 1.229 5,292,841 -3,051 5.65% 6,505,295
2011-08-23 2011-08-19 1.311 5,295,892 -4,882 5.65% 6,942,981
2011-08-22 2011-08-18 1.360 5,300,774 +8,544 5.66% 7,209,983
2011-08-19 2011-08-17 1.344 5,292,230 +16,475 5.65% 7,111,635
2011-08-18 2011-08-16 1.344 5,275,755 +7,323 5.63% 7,089,496
2011-08-17 2011-08-15 1.475 5,268,432 -25,629 5.62% 7,770,353
2011-08-16 2011-08-12 1.491 5,294,061 +27,460 5.65% 7,894,911
2011-08-15 2011-08-11 1.508 5,266,601 -24,409 5.62% 7,940,267
2011-08-12 2011-08-10 1.508 5,291,010 -45,156 5.65% 7,977,068
2011-08-11 2011-08-09 1.491 5,336,166 -14,035 5.69% 7,957,701
2011-08-10 2011-08-08 1.606 5,350,201 -18,941 5.71% 8,592,372
2011-08-09 2011-08-05 1.606 5,369,142 +6,102 5.73% 8,622,791
2011-08-08 2011-08-04 1.704 5,363,040 +48,207 5.72% 9,140,317
2011-08-05 2011-08-03 1.622 5,314,833 +2,441 5.67% 8,622,669
2011-08-03 2011-08-01 1.639 5,312,392 -8,543 5.67% 8,705,766
2011-08-02 2011-07-29 1.655 5,320,935 -1,220 5.68% 8,806,964
2011-08-01 2011-07-28 1.655 5,322,155 +6,102 5.68% 8,808,983
2011-07-28 2011-07-26 1.704 5,316,053 -6,713 5.67% 9,060,236
2011-07-26 2011-07-22 1.852 5,322,766 -1,757 5.68% 9,856,726
2011-07-25 2011-07-21 1.753 5,324,523 -6,102 5.68% 9,336,441
2011-07-22 2011-07-20 1.786 5,330,625 -20,137 5.69% 9,521,854
2011-07-21 2011-07-19 1.917 5,350,762 -16,476 5.71% 10,259,315
2011-07-20 2011-07-18 1.917 5,367,238 +9,617 5.73% 10,290,906
2011-07-18 2011-07-14 1.901 5,357,621 -205,033 5.72% 10,184,668
2011-07-15 2011-07-13 1.753 5,562,654 -49,427 5.94% 9,753,999
2011-07-14 2011-07-12 1.737 5,612,081 -15,866 5.99% 9,748,699
2011-07-13 2011-07-11 1.737 5,627,947 -26,849 6.01% 9,776,260
2011-07-12 2011-07-08 1.672 5,654,796 -9,763 6.03% 9,452,224
2011-07-11 2011-07-07 1.672 5,664,559 -10,984 6.05% 9,468,543
2011-07-07 2011-07-05 1.622 5,675,543 +6,102 6.06% 9,207,877
2011-07-06 2011-07-04 1.639 5,669,441 +18,306 6.05% 9,290,886
2011-07-05 2011-06-30 1.639 5,651,135 +19,527 6.03% 9,260,887
2011-07-04 2011-06-29 1.672 5,631,608 +7,323 6.01% 9,413,464
2011-06-30 2011-06-28 1.688 5,624,285 +14,035 6.00% 9,493,392
2011-06-29 2011-06-27 1.639 5,610,250 -5,590 5.99% 9,193,886
2011-06-28 2011-06-24 1.672 5,615,840 +12,204 5.99% 9,387,107
2011-06-27 2011-06-23 1.655 5,603,636 -15,353 5.98% 9,274,877
2011-06-24 2011-06-22 1.655 5,618,989 +7,933 6.00% 9,300,289
2011-06-23 2011-06-21 1.655 5,611,056 +8,543 5.99% 9,287,159
2011-06-22 2011-06-20 1.688 5,602,513 +19,527 5.98% 9,456,643
2011-06-21 2011-06-17 1.721 5,582,986 +16,476 5.96% 9,606,667
2011-06-20 2011-06-16 1.753 5,566,510 -1,221 5.94% 9,760,761
2011-06-16 2011-06-14 1.852 5,567,731 +8,544 5.94% 10,310,354
2011-06-15 2011-06-13 1.868 5,559,187 -12,205 5.93% 10,385,634
2011-06-14 2011-06-10 1.688 5,571,392 -15,865 5.95% 9,404,113
2011-06-13 2011-06-09 1.803 5,587,257 -8,543 5.96% 10,071,826
2011-06-10 2011-06-08 1.868 5,595,800 +186,725 5.97% 10,454,034
2011-06-09 2011-06-07 1.934 5,409,075 +1,221 5.77% 10,459,764
2011-06-08 2011-06-03 1.917 5,407,854 -13,425 5.77% 10,368,781
2011-06-07 2011-06-02 1.999 5,421,279 +26,239 5.79% 10,838,732
2011-06-03 2011-06-01 2.098 5,395,040 -29,290 5.76% 11,316,745
2011-06-02 2011-05-31 2.130 5,424,330 -37,833 5.79% 11,555,968
2011-06-01 2011-05-30 1.885 5,462,163 +12,204 5.83% 10,293,887
2011-05-31 2011-05-27 1.819 5,449,959 +77,497 5.82% 9,913,639
2011-05-30 2011-05-26 1.852 5,372,462 +32,952 5.73% 9,948,754
2011-05-27 2011-05-25 1.885 5,339,510 -9,763 5.70% 10,062,737
2011-05-26 2011-05-24 1.770 5,349,273 -25,629 5.71% 9,467,502
2011-05-25 2011-05-23 1.819 5,374,902 +54,919 5.74% 9,777,108
2011-05-24 2011-05-20 1.950 5,319,983 -31,731 5.68% 10,374,665
2011-05-23 2011-05-19 1.950 5,351,714 -2,441 5.71% 10,436,545
2011-05-20 2011-05-18 2.032 5,354,155 -610 5.71% 10,880,015
2011-05-19 2011-05-17 2.048 5,354,765 -26,240 5.71% 10,969,007
2011-05-18 2011-05-16 2.081 5,381,005 +44,571 5.74% 11,199,123
2011-05-17 2011-05-13 2.098 5,336,434 -12,205 5.70% 11,193,812
2011-05-16 2011-05-12 2.114 5,348,639 +6,713 5.71% 11,307,065
2011-05-13 2011-05-11 2.147 5,341,926 +147,061 5.70% 11,467,957
2011-05-12 2011-05-09 2.212 5,194,865 +34,173 5.54% 11,492,775
2011-05-11 2011-05-06 2.180 5,160,692 -120,823 5.51% 11,248,030
2011-05-09 2011-05-05 2.327 5,281,515 +22,700 5.64% 12,290,336
2011-05-06 2011-05-04 2.278 5,258,815 +88,481 5.61% 11,978,973
2011-05-05 2011-05-03 2.475 5,170,334 +36,003 5.52% 12,794,179
2011-05-04 2011-04-29 2.507 5,134,331 +38,443 5.48% 12,873,368
2011-05-03 2011-04-28 2.475 5,095,888 +43,936 5.44% 12,609,960
2011-04-29 2011-04-27 2.475 5,051,952 +134,247 5.39% 12,501,239
2011-04-28 2011-04-26 2.655 4,917,705 +101,906 5.25% 13,055,526
2011-04-27 2011-04-21 2.786 4,815,799 -51,746 5.14% 13,416,343
2011-04-26 2011-04-20 2.737 4,867,545 +483,291 5.19% 13,321,199
2011-04-21 2011-04-19 2.917 4,384,254 -29,901 4.68% 12,788,882
2011-04-20 2011-04-18 3.097 4,414,155 +4,271 4.71% 13,671,818
2011-04-19 2011-04-15 2.999 4,409,884 +72,616 4.71% 13,224,984
2011-04-18 2011-04-14 3.146 4,337,268 +103,737 4.63% 13,646,911
2011-04-15 2011-04-13 3.441 4,233,531 -260,562 4.52% 14,569,308
2011-04-14 2011-04-12 2.671 4,494,093 +27,459 4.80% 12,004,568
2011-04-13 2011-04-11 2.770 4,466,634 -36,612 4.77% 12,370,406
2011-04-12 2011-04-08 2.786 4,503,246 +86,650 4.81% 12,545,601
2011-04-11 2011-04-07 2.720 4,416,596 +291,073 6.10% 12,014,692
2011-04-08 2011-04-06 2.786 4,125,523 +94,583 5.70% 11,493,302
2011-04-07 2011-04-04 2.671 4,030,940 +111,426 5.57% 10,767,399
2011-04-06 2011-04-01 2.753 3,919,514 +54,333 5.42% 10,790,918
2011-04-04 2011-03-31 2.884 3,865,181 +14,035 5.34% 11,148,062
2011-04-01 2011-03-30 2.933 3,851,146 +413,335 5.32% 11,296,916
2011-03-31 2011-03-29 3.228 3,437,811 +335,619 4.75% 11,098,521
2011-03-30 2011-03-28 3.769 3,102,192 +239,815 4.29% 11,692,662
2011-03-29 2011-03-25 4.998 2,862,377 +45,522 3.96% 14,306,835
2011-03-28 2011-03-24 5.572 2,816,855 +20,137 3.89% 15,694,963
2011-03-25 2011-03-23 5.736 2,796,718 -6,102 3.87% 16,041,080
2011-03-24 2011-03-22 5.572 2,802,820 +7,322 3.87% 15,616,763
2011-03-23 2011-03-21 5.326 2,795,498 +6,102 3.86% 14,888,791
2011-03-22 2011-03-18 5.326 2,789,396 -2,441 3.86% 14,856,292
2011-03-21 2011-03-17 5.408 2,791,837 +11,595 3.86% 15,098,051
2011-03-18 2011-03-16 5.408 2,780,242 +22,578 3.84% 15,035,346
2011-03-17 2011-03-15 5.900 2,757,664 +7,932 3.81% 16,268,995
2011-03-15 2011-03-11 6.063 2,749,732 +3,662 3.80% 16,672,817
2011-03-14 2011-03-10 5.900 2,746,070 -2,685 3.80% 16,200,596
2011-03-11 2011-03-09 5.736 2,748,755 +26,239 3.80% 15,765,980
2011-03-10 2011-03-08 5.818 2,722,516 -98 3.76% 15,838,559
2011-03-09 2011-03-07 5.900 2,722,614 -488 3.76% 16,062,216
2011-03-08 2011-03-04 6.063 2,723,102 -34,172 3.76% 16,511,348
2011-03-04 2011-03-02 5.736 2,757,274 +3,051 3.81% 15,814,842
2011-03-03 2011-03-01 5.736 2,754,223 +17,550 3.81% 15,797,342
2011-03-01 2011-02-25 6.063 2,736,673 -244 3.78% 16,593,634
2011-02-25 2011-02-23 6.063 2,736,917 +12,814 3.78% 16,595,114
2011-02-24 2011-02-22 6.555 2,724,103 -15,401 3.77% 17,856,667
2011-02-21 2011-02-17 6.391 2,739,504 -3,662 3.79% 17,508,681
2011-02-18 2011-02-16 6.145 2,743,166 -6,712 3.79% 16,857,775
2011-02-16 2011-02-14 6.391 2,749,878 +46,986 3.80% 17,574,983
2011-02-15 2011-02-11 6.309 2,702,892 -585 3.74% 17,053,217
2011-02-14 2011-02-10 6.227 2,703,477 -4,272 3.74% 16,835,389
2011-02-11 2011-02-09 6.227 2,707,749 +1,221 3.74% 16,861,992
2011-02-08 2011-02-02 7.047 2,706,528 +1,928 3.74% 19,072,071
2011-02-07 2011-01-31 6.063 2,704,600 +30,511 3.74% 16,399,162
2011-02-01 2011-01-28 6.063 2,674,089 +127,535 3.70% 16,214,160
2011-01-31 2011-01-27 6.145 2,546,554 +4,271 3.52% 15,649,521
2011-01-28 2011-01-26 5.736 2,542,283 -14,645 3.51% 14,581,722
2011-01-26 2011-01-24 6.309 2,556,928 +15,719 3.53% 16,132,293
2011-01-25 2011-01-21 6.309 2,541,209 -146 3.51% 16,033,118
2011-01-21 2011-01-19 6.391 2,541,355 +5,492 3.51% 16,242,274
2011-01-20 2011-01-18 6.309 2,535,863 -5,492 3.51% 15,999,389
2011-01-19 2011-01-17 6.391 2,541,355 -1,221 3.51% 16,242,274
2011-01-18 2011-01-14 6.473 2,542,576 +1,221 3.51% 16,458,412
2011-01-17 2011-01-13 6.473 2,541,355 -1,221 3.51% 16,450,508
2011-01-14 2011-01-12 6.473 2,542,576 -2,270 3.51% 16,458,412
2011-01-13 2011-01-11 6.473 2,544,846 -16,476 3.52% 16,473,106
2011-01-12 2011-01-10 6.145 2,561,322 -6,102 3.54% 15,740,276
2011-01-11 2011-01-07 6.309 2,567,424 +1,221 3.55% 16,198,515
2011-01-10 2011-01-06 6.309 2,566,203 -147 3.55% 16,190,812
2011-01-07 2011-01-05 6.391 2,566,350 +4,882 3.55% 16,402,022
2011-01-06 2011-01-04 6.391 2,561,468 -13,669 3.54% 16,370,820
2011-01-05 2011-01-03 6.391 2,575,137 -610 3.56% 16,458,181
2011-01-04 2010-12-31 6.473 2,575,747 -2,319 3.56% 16,673,132
2011-01-03 2010-12-29 6.473 2,578,066 +7,127 3.56% 16,688,143
2010-12-30 2010-12-28 6.555 2,570,939 +9,154 3.55% 16,852,667
2010-12-29 2010-12-24 6.555 2,561,785 -22,578 3.54% 16,792,662
2010-12-28 2010-12-22 6.801 2,584,363 +13,424 3.57% 17,575,937
2010-12-22 2010-12-20 6.883 2,570,939 -28,680 3.55% 17,695,301
2010-12-17 2010-12-15 6.883 2,599,619 -854 3.59% 17,892,700
2010-12-16 2010-12-14 6.965 2,600,473 +40,884 3.59% 18,111,656
2010-12-15 2010-12-13 7.211 2,559,589 -31,121 3.54% 18,456,094
2010-12-14 2010-12-10 6.637 2,590,710 -4,271 3.58% 17,194,546
2010-12-13 2010-12-09 6.555 2,594,981 +14,645 3.59% 17,010,264
2010-12-10 2010-12-08 6.637 2,580,336 -7,933 3.57% 17,125,694
2010-12-09 2010-12-07 6.719 2,588,269 +12,961 3.58% 17,390,423
2010-12-08 2010-12-06 6.883 2,575,308 +4,272 3.56% 17,725,372
2010-12-07 2010-12-03 6.965 2,571,036 +15,865 3.56% 17,906,635
2010-12-06 2010-12-02 7.211 2,555,171 +30,511 3.54% 18,424,238
2010-12-02 2010-11-30 7.293 2,524,660 -17,574 3.49% 18,411,102
2010-12-01 2010-11-29 7.456 2,542,234 +86,040 3.52% 18,955,874
2010-11-30 2010-11-26 7.129 2,456,194 +8,543 3.40% 17,509,301
2010-11-29 2010-11-25 7.129 2,447,651 +26,850 3.41% 17,448,401
2010-11-26 2010-11-24 7.620 2,420,801 +25,629 3.37% 18,447,135
2010-11-25 2010-11-23 7.784 2,395,172 +4,833 3.33% 18,644,348
2010-11-24 2010-11-22 7.702 2,390,339 +18,306 3.33% 18,410,867
2010-11-23 2010-11-19 8.522 2,372,033 +35,856 3.30% 20,213,474
2010-11-22 2010-11-18 7.538 2,336,177 +24,995 3.25% 17,610,856
2010-11-19 2010-11-17 7.702 2,311,182 +4,271 3.22% 17,801,184
2010-11-18 2010-11-16 7.702 2,306,911 +18,917 3.21% 17,768,288
2010-11-17 2010-11-15 7.538 2,287,994 -49,916 3.19% 17,247,637
2010-11-16 2010-11-12 7.456 2,337,910 -11,594 3.25% 17,432,355
2010-11-15 2010-11-11 7.702 2,349,504 +50,404 3.27% 18,096,348
2010-11-12 2010-11-10 8.194 2,299,100 +6,102 3.20% 18,838,432
2010-11-11 2010-11-09 8.112 2,292,998 +29,047 3.19% 18,600,549
2010-11-10 2010-11-08 8.522 2,263,951 -70,200 3.15% 19,292,444
2010-11-09 2010-11-05 9.669 2,334,151 -45,180 3.25% 22,568,248
2010-11-08 2010-11-04 9.833 2,379,331 -15,963 3.66% 23,394,997
2010-11-05 2010-11-03 9.341 2,395,294 -1,831 3.97% 22,374,357
2010-11-04 2010-11-02 9.177 2,397,125 -35,514 3.98% 21,998,628
2010-11-03 2010-11-01 8.849 2,432,639 +21,919 4.04% 21,527,238
2010-11-02 2010-10-29 9.341 2,410,720 -97,952 4.00% 22,518,451
2010-11-01 2010-10-28 8.112 2,508,672 -23,677 4.16% 20,350,073
2010-10-29 2010-10-27 7.702 2,532,349 -25,751 4.38% 19,504,656
2010-10-28 2010-10-26 7.620 2,558,100 -218,823 4.43% 19,493,389
2010-10-27 2010-10-25 7.784 2,776,923 -611,192 4.81% 21,615,950
2010-10-26 2010-10-22 7.784 3,388,115 -141,960 5.87% 26,373,553
2010-10-25 2010-10-21 7.620 3,530,075 -14,035 6.11% 26,900,092
2010-10-22 2010-10-20 7.784 3,544,110 -94,290 6.14% 27,587,839
2010-10-21 2010-10-19 7.047 3,638,400 +160,755 6.30% 25,638,687
2010-10-20 2010-10-18 6.391 3,477,645 +56,139 6.02% 22,226,278
2010-10-19 2010-10-15 6.227 3,421,506 -1,830 5.92% 21,306,778
2010-10-18 2010-10-14 6.309 3,423,336 -6,713 5.93% 21,598,677
2010-10-15 2010-10-13 6.309 3,430,049 -39,053 5.94% 21,641,031
2010-10-14 2010-10-12 6.309 3,469,102 -24,555 6.01% 21,887,426
2010-10-13 2010-10-11 6.309 3,493,657 -342 6.05% 22,042,349
2010-10-12 2010-10-08 6.309 3,493,999 -2,441 6.05% 22,044,507
2010-10-11 2010-10-07 6.227 3,496,440 -30,315 6.05% 21,773,416
2010-10-08 2010-10-06 6.145 3,526,755 -6,347 6.11% 21,673,220
2010-10-05 2010-09-30 6.227 3,533,102 +7,543 6.12% 22,001,721
2010-10-04 2010-09-29 6.227 3,525,559 -10,008 6.10% 21,954,749
2010-09-30 2010-09-28 6.063 3,535,567 -13,185,450 6.12% 21,437,675
2010-09-15 2010-09-13 6.473 16,721,017 +13,376,814 28.95% 108,237,230
2010-09-14 2010-09-10 6.965 3,344,203 -40,079 5.79% 23,291,553
2010-09-13 2010-09-09 5.900 3,384,282 +16,207 5.86% 19,965,764
2010-09-10 2010-09-08 6.063 3,368,075 +18,892 5.83% 20,422,098
2010-09-09 2010-09-07 6.063 3,349,183 +25,336 5.80% 20,307,548
2010-09-08 2010-09-06 6.063 3,323,847 +154,458 5.75% 20,153,925
2010-09-07 2010-09-03 6.063 3,169,389 +30,267 5.49% 19,217,379
2010-09-06 2010-09-02 5.654 3,139,122 -17,526 5.43% 17,747,786
2010-09-03 2010-09-01 5.572 3,156,648 -18,453 5.46% 17,588,223
2010-09-02 2010-08-31 5.572 3,175,101 +35,295 5.50% 17,691,039
2010-09-01 2010-08-30 5.818 3,139,806 -103,688 5.44% 18,266,193
2010-08-31 2010-08-27 5.818 3,243,494 -11,179 5.62% 18,869,411
2010-08-30 2010-08-26 5.900 3,254,673 -5,467 5.63% 19,201,128
2010-08-27 2010-08-25 6.473 3,260,140 +141,716 5.64% 21,103,293
2010-08-26 2010-08-24 5.408 3,118,424 -95,193 5.40% 16,864,210
2010-08-25 2010-08-23 6.473 3,213,617 -13,718 5.56% 20,802,144
2010-08-24 2010-08-20 6.555 3,227,335 +35,246 5.59% 21,155,385
2010-08-23 2010-08-19 6.555 3,192,089 -103,981 5.53% 20,924,345
2010-08-20 2010-08-18 6.063 3,296,070 -2,831 5.71% 19,985,501
2010-08-19 2010-08-17 6.063 3,298,901 +27,826 5.71% 20,002,666
2010-08-18 2010-08-16 5.490 3,271,075 +13,132 5.66% 17,957,761
2010-08-17 2010-08-13 5.326 3,257,943 +26,507 5.64% 17,351,768
2010-08-16 2010-08-12 4.425 3,231,436 -28,216 5.59% 14,298,030
2010-08-13 2010-08-11 4.507 3,259,652 +56,189 6.77% 14,689,967
2010-08-12 2010-08-10 3.851 3,203,463 -9,373 6.66% 12,336,855
2010-08-11 2010-08-09 3.687 3,212,836 -14,255 6.67% 11,846,443
2010-08-10 2010-08-06 4.179 3,227,091 +18,307 6.70% 13,485,538
2010-08-09 2010-08-05 4.015 3,208,784 +3,417 6.67% 12,883,191
2010-08-06 2010-08-04 4.097 3,205,367 -4,150 6.66% 13,132,114
2010-08-05 2010-08-03 4.097 3,209,517 -12,204 6.67% 13,149,117
2010-08-04 2010-08-02 4.097 3,221,721 +2,441 6.69% 13,199,115
2010-08-03 2010-07-30 4.097 3,219,280 +976 6.69% 13,189,115
2010-08-02 2010-07-29 4.097 3,218,304 -3,905 6.69% 13,185,116
2010-07-30 2010-07-28 4.097 3,222,209 -6,102 6.69% 13,201,115
2010-07-29 2010-07-27 3.769 3,228,311 -14,157 6.71% 12,168,025
2010-07-28 2010-07-26 3.523 3,242,468 -1,367 6.74% 11,424,338
2010-07-27 2010-07-23 3.769 3,243,835 +3,710 6.74% 12,226,537
2010-07-26 2010-07-22 3.769 3,240,125 +12,155 6.73% 12,212,554
2010-07-23 2010-07-21 3.769 3,227,970 -8,445 6.71% 12,166,740
2010-07-22 2010-07-20 3.769 3,236,415 -25,043 6.72% 12,198,570
2010-07-21 2010-07-19 3.687 3,261,458 -3,906 6.78% 12,025,723
2010-07-20 2010-07-16 4.015 3,265,364 -2,929 6.78% 13,110,359
2010-07-19 2010-07-15 4.015 3,268,293 +3,662 6.79% 13,122,118
2010-07-15 2010-07-13 4.097 3,264,631 -7,079 6.78% 13,374,914
2010-07-14 2010-07-12 4.097 3,271,710 +4,150 6.80% 13,403,916
2010-07-13 2010-07-09 4.097 3,267,560 +6,102 6.79% 13,386,914
2010-07-12 2010-07-08 4.015 3,261,458 -13,767 6.78% 13,094,676
2010-07-09 2010-07-07 4.015 3,275,225 +4,882 6.80% 13,149,950
2010-07-08 2010-07-06 4.179 3,270,343 +6,053 6.79% 13,666,282
2010-07-07 2010-07-05 4.261 3,264,290 -3,075 6.78% 13,908,458
2010-07-06 2010-07-02 4.507 3,267,365 -38,078 6.79% 14,724,726
2010-07-05 2010-06-30 4.179 3,305,443 -11,765 6.87% 13,812,959
2010-07-02 2010-06-29 4.343 3,317,208 -24,848 6.89% 14,405,736
2010-06-30 2010-06-28 4.589 3,342,056 +3,906 6.94% 15,335,172
2010-06-29 2010-06-25 4.670 3,338,150 +49 6.93% 15,590,771
2010-06-25 2010-06-23 4.670 3,338,101 +4,881 6.93% 15,590,542
2010-06-24 2010-06-22 4.589 3,333,220 +2,197 6.92% 15,294,627
2010-06-23 2010-06-21 4.752 3,331,023 -4,100 6.92% 15,830,423
2010-06-22 2010-06-18 4.834 3,335,123 -28,314 6.93% 16,123,182
2010-06-21 2010-06-17 4.670 3,363,437 -30,170 6.99% 15,708,874
2010-06-18 2010-06-15 4.589 3,393,607 +2,685 7.05% 15,571,716
2010-06-17 2010-06-14 4.752 3,390,922 -22,602 7.04% 16,115,088
2010-06-15 2010-06-11 4.752 3,413,524 +3,027 7.09% 16,222,502
2010-06-14 2010-06-10 4.425 3,410,497 +16,305 7.09% 15,090,316
2010-06-10 2010-06-08 4.507 3,394,192 +28,070 7.05% 15,296,286
2010-06-09 2010-06-07 4.343 3,366,122 -1,026 6.99% 14,618,157
2010-06-08 2010-06-04 4.589 3,367,148 +879 7.00% 15,450,307
2010-06-07 2010-06-03 4.589 3,366,269 -30,022 6.99% 15,446,274
2010-06-04 2010-06-02 4.670 3,396,291 +47,108 7.06% 15,862,318
2010-06-03 2010-06-01 4.670 3,349,183 +8,787 6.96% 15,642,300
2010-06-02 2010-05-31 4.507 3,340,396 +3,759 6.94% 15,053,848
2010-06-01 2010-05-28 4.425 3,336,637 +6,249 6.93% 14,763,510
2010-05-31 2010-05-27 4.343 3,330,388 +34,904 6.92% 14,462,974
2010-05-28 2010-05-26 4.179 3,295,484 -11,911 6.85% 13,771,342
2010-05-27 2010-05-25 4.015 3,307,395 +12,204 6.87% 13,279,112
2010-05-26 2010-05-24 4.179 3,295,191 -342 6.85% 13,770,118
2010-05-25 2010-05-20 4.425 3,295,533 -12,887 6.85% 14,581,638
2010-05-24 2010-05-19 4.589 3,308,420 -8,202 6.87% 15,180,831
2010-05-20 2010-05-18 4.834 3,316,622 +13,669 6.89% 16,033,742
2010-05-19 2010-05-17 4.916 3,302,953 +9,178 6.86% 16,238,299
2010-05-18 2010-05-14 5.162 3,293,775 +23,578 6.84% 17,002,836
2010-05-17 2010-05-13 5.244 3,270,197 -35,929 6.79% 17,149,078
2010-05-14 2010-05-12 5.490 3,306,126 +15,963 6.87% 18,150,187
2010-05-13 2010-05-11 5.080 3,290,163 -26,361 6.84% 16,714,600
2010-05-12 2010-05-10 5.408 3,316,524 +14,401 6.89% 17,935,520
2010-05-11 2010-05-07 4.998 3,302,123 +13,376 6.86% 16,504,789
2010-05-10 2010-05-06 5.080 3,288,747 +72,445 6.83% 16,707,407
2010-05-07 2010-05-05 5.490 3,216,302 +60,582 6.68% 17,657,065
2010-05-06 2010-05-04 5.654 3,155,720 -165,539 6.56% 17,841,626
2010-05-05 2010-05-03 5.654 3,321,259 -33,098 6.90% 18,777,541
2010-05-04 2010-04-30 5.981 3,354,357 +33,586 6.97% 20,064,070
2010-05-03 2010-04-29 5.900 3,320,771 -12,595 6.90% 19,591,077
2010-04-30 2010-04-28 5.981 3,333,366 +42,080 6.92% 19,938,512
2010-04-29 2010-04-27 6.145 3,291,286 +29,779 6.84% 20,226,176
2010-04-28 2010-04-26 6.391 3,261,507 +41,202 6.78% 20,844,900
2010-04-27 2010-04-23 6.227 3,220,305 -11,472 6.69% 20,053,837
2010-04-26 2010-04-22 6.227 3,231,777 +27,972 6.71% 20,125,277
2010-04-23 2010-04-21 6.145 3,203,805 +84,698 6.66% 19,688,572
2010-04-22 2010-04-20 6.473 3,119,107 +41,543 6.48% 20,190,369
2010-04-21 2010-04-19 6.391 3,077,564 -20,112 7.65% 19,669,286
2010-04-20 2010-04-16 6.637 3,097,676 +74,543 7.70% 20,559,280
2010-04-19 2010-04-15 7.047 3,023,133 +33,050 7.52% 21,303,090
2010-04-16 2010-04-14 6.637 2,990,083 +19,917 7.44% 19,845,185
2010-04-15 2010-04-13 6.391 2,970,166 +31,341 7.39% 18,982,885
2010-04-14 2010-04-12 6.473 2,938,825 +139,129 7.31% 19,023,381
2010-04-13 2010-04-09 6.063 2,799,696 +70,248 6.96% 16,975,770
2010-04-12 2010-04-08 5.900 2,729,448 +10,740 6.79% 16,102,533
2010-04-09 2010-04-07 5.900 2,718,708 +36,368 6.76% 16,039,172
2010-04-08 2010-04-01 5.981 2,682,340 +63,658 6.67% 16,044,404
2010-04-07 2010-03-31 5.736 2,618,682 +38,175 6.51% 15,019,923
2010-04-01 2010-03-30 5.900 2,580,507 +29,632 6.42% 15,223,848
2010-03-31 2010-03-29 5.900 2,550,875 +108,814 6.34% 15,049,032
2010-03-30 2010-03-26 5.736 2,442,061 -75,911 6.07% 14,006,881
2010-03-29 2010-03-25 5.818 2,517,972 +76,448 6.26% 14,648,600
2010-03-26 2010-03-24 6.309 2,441,524 +7,322 6.07% 15,404,181
2010-03-25 2010-03-23 6.555 2,434,202 +47,939 6.05% 15,956,348
2010-03-24 2010-03-22 6.637 2,386,263 +65,757 5.93% 15,837,631
2010-03-23 2010-03-19 6.637 2,320,506 +121,896 5.77% 15,401,202
2010-03-22 2010-03-18 6.719 2,198,610 +61,949 5.47% 14,772,328
2010-03-19 2010-03-17 6.309 2,136,661 +14,402 5.31% 13,480,725
2010-03-18 2010-03-16 6.309 2,122,259 +76,789 5.28% 13,389,859
2010-03-17 2010-03-15 6.555 2,045,470 +48,329 5.09% 13,408,185
2010-03-16 2010-03-12 5.900 1,997,141 -1,025 4.97% 11,782,247
2010-03-15 2010-03-11 5.900 1,998,166 +31,633 4.97% 11,788,294
2010-03-12 2010-03-10 5.654 1,966,533 -10,007 4.89% 11,118,270
2010-03-11 2010-03-09 5.654 1,976,540 +25,043 4.92% 11,174,847
2010-03-10 2010-03-08 5.818 1,951,497 +32,268 4.85% 11,353,065
2010-03-09 2010-03-05 5.572 1,919,229 +4,443 4.77% 10,693,567
2010-03-08 2010-03-04 5.572 1,914,786 +21,430 4.76% 10,668,812
2010-03-05 2010-03-03 5.490 1,893,356 +4,785 4.71% 10,394,269
2010-03-04 2010-03-02 5.736 1,888,571 +11,228 4.70% 10,832,239
2010-03-03 2010-03-01 5.981 1,877,343 +4,881 4.67% 11,229,318
2010-03-02 2010-02-26 5.490 1,872,462 -7,225 4.66% 10,279,564
2010-02-26 2010-02-24 5.572 1,879,687 -10,739 4.67% 10,473,247
2010-02-25 2010-02-23 5.818 1,890,426 +976 4.70% 10,997,777
2010-02-23 2010-02-19 5.572 1,889,450 +4,882 4.70% 10,527,644
2010-02-22 2010-02-18 5.736 1,884,568 +732 4.69% 10,809,279
2010-02-19 2010-02-17 6.063 1,883,836 -11,326 4.68% 11,422,514
2010-02-18 2010-02-12 5.572 1,895,162 +1,562 4.71% 10,559,471
2010-02-17 2010-02-11 5.326 1,893,600 +2,734 4.71% 10,085,292
2010-02-12 2010-02-10 5.408 1,890,866 +8,787 4.70% 10,225,665
2010-02-11 2010-02-09 5.490 1,882,079 -3,661 4.68% 10,332,360
2010-02-10 2010-02-08 5.490 1,885,740 +11,423 4.69% 10,352,459
2010-02-09 2010-02-05 5.572 1,874,317 +6,200 4.66% 10,443,326
2010-02-08 2010-02-04 5.654 1,868,117 +22,456 4.65% 10,561,851
2010-02-05 2010-02-03 5.572 1,845,661 +1,709 4.59% 10,283,661
2010-02-04 2010-02-02 5.654 1,843,952 +976 4.59% 10,425,229
2010-02-03 2010-02-01 5.736 1,842,976 -49 4.58% 10,570,721
2010-02-02 2010-01-29 5.736 1,843,025 -13,425 4.58% 10,571,002
2010-02-01 2010-01-28 5.736 1,856,450 +3,320 4.62% 10,648,004
2010-01-29 2010-01-27 6.145 1,853,130 -28,168 4.61% 11,388,173
2010-01-28 2010-01-26 6.145 1,881,298 +6,639 4.68% 11,561,275
2010-01-27 2010-01-25 5.654 1,874,659 +5,859 4.66% 10,598,838
2010-01-26 2010-01-22 5.572 1,868,800 +3,563 4.65% 10,412,587
2010-01-25 2010-01-21 5.736 1,865,237 +30,706 4.64% 10,698,403
2010-01-22 2010-01-20 5.818 1,834,531 +25,727 4.56% 10,672,601
2010-01-21 2010-01-19 6.063 1,808,804 +2,148 4.50% 10,967,563
2010-01-20 2010-01-18 5.900 1,806,656 +31,585 4.49% 10,658,470
2010-01-19 2010-01-15 5.900 1,775,071 +14,450 4.41% 10,472,132
2010-01-18 2010-01-14 5.981 1,760,621 +4,198 4.38% 10,531,146
2010-01-15 2010-01-13 6.063 1,756,423 +12,106 4.37% 10,649,954
2010-01-14 2010-01-12 6.227 1,744,317 +32,806 4.34% 10,862,403
2010-01-13 2010-01-11 6.309 1,711,511 +21,333 4.26% 10,798,348
2010-01-12 2010-01-08 6.555 1,690,178 +7,225 4.20% 11,079,223
2010-01-11 2010-01-07 6.391 1,682,953 +244 4.19% 10,756,067
2010-01-08 2010-01-06 6.637 1,682,709 -2,099 4.18% 11,168,142
2010-01-07 2010-01-05 6.637 1,684,808 -3,759 4.19% 11,182,073
2010-01-06 2010-01-04 6.555 1,688,567 -31,927 4.20% 11,068,663
2010-01-05 2009-12-31 6.719 1,720,494 -16,890 4.28% 11,559,895
2010-01-04 2009-12-29 6.473 1,737,384 -3,271 4.32% 11,246,303
2009-12-30 2009-12-28 6.555 1,740,655 -2,295 4.33% 11,410,103
2009-12-29 2009-12-24 6.145 1,742,950 -5,858 4.33% 10,711,076
2009-12-28 2009-12-22 5.900 1,748,808 +10,984 4.35% 10,317,192
2009-12-23 2009-12-21 5.900 1,737,824 -9,470 4.32% 10,252,391
2009-12-22 2009-12-18 5.818 1,747,294 +23,285 4.35% 10,165,090
2009-12-21 2009-12-17 6.391 1,724,009 +21,236 4.29% 11,018,463
2009-12-18 2009-12-16 6.555 1,702,773 +35,588 4.23% 11,161,784
2009-12-17 2009-12-15 7.211 1,667,185 +9,519 4.15% 12,021,353
2009-12-16 2009-12-14 7.374 1,657,666 +41,934 4.12% 12,224,368
2009-12-15 2009-12-11 7.866 1,615,732 +83,087 4.02% 12,709,470
2009-12-14 2009-12-10 8.194 1,532,645 +78,547 3.81% 12,558,231
2009-12-11 2009-12-09 6.883 1,454,098 +28,021 3.62% 10,008,289
2009-12-10 2009-12-08 7.129 1,426,077 +59,362 3.55% 10,165,977
2009-12-09 2009-12-07 6.473 1,366,715 -2,343 3.40% 8,846,917
2009-12-08 2009-12-04 6.473 1,369,058 -7,128 3.40% 8,862,083
2009-12-07 2009-12-03 6.555 1,376,186 -7,176 3.42% 9,020,986
2009-12-04 2009-12-02 6.637 1,383,362 +9,471 3.44% 9,181,376
2009-12-03 2009-12-01 6.883 1,373,891 +22,700 3.42% 9,456,239
2009-12-02 2009-11-30 6.801 1,351,191 +12,253 3.36% 9,189,285
2009-12-01 2009-11-27 6.473 1,338,938 +13,376 3.33% 8,667,113
2009-11-30 2009-11-26 7.047 1,325,562 +40,616 3.30% 9,340,828
2009-11-27 2009-11-25 7.047 1,284,946 +19,185 3.20% 9,054,620
2009-11-26 2009-11-24 6.473 1,265,761 +11,862 3.15% 8,193,429
2009-11-25 2009-11-23 6.883 1,253,899 +52,625 3.12% 8,630,356
2009-11-24 2009-11-20 7.211 1,201,274 -67,953 2.99% 8,661,870
2009-11-23 2009-11-19 6.309 1,269,227 +11,325 3.16% 8,007,868
2009-11-20 2009-11-18 6.637 1,257,902 -11,179 3.13% 8,348,697
2009-11-19 2009-11-17 6.801 1,269,081 -25,434 3.16% 8,630,865
2009-11-18 2009-11-16 6.965 1,294,515 +127,853 3.22% 9,015,979
2009-11-17 2009-11-13 6.637 1,166,662 -40,763 2.90% 7,743,137
2009-11-16 2009-11-12 5.572 1,207,425 +49 3.00% 6,727,535
2009-11-13 2009-11-11 5.326 1,207,376 +6,200 3.00% 6,430,471
2009-11-12 2009-11-10 5.408 1,201,176 -1,953 2.99% 6,495,872
2009-11-11 2009-11-09 5.490 1,203,129 +12,839 2.99% 6,605,016
2009-11-10 2009-11-06 5.572 1,190,290 +18,746 2.96% 6,632,062
2009-11-09 2009-11-05 5.408 1,171,544 +37,833 2.91% 6,335,624
2009-11-05 2009-11-03 5.490 1,133,711 +4,150 2.82% 6,223,921
2009-11-04 2009-11-02 5.244 1,129,561 -2,734 2.81% 5,923,475
2009-11-03 2009-10-30 5.654 1,132,295 +47,353 2.82% 6,401,704
2009-11-02 2009-10-29 5.572 1,084,942 -196 2.70% 6,045,084
2009-10-30 2009-10-28 5.408 1,085,138 -244 2.70% 5,868,347
2009-10-29 2009-10-27 5.654 1,085,382 +1,221 2.70% 6,136,470
2009-10-28 2009-10-23 5.736 1,084,161 +10,788 2.70% 6,218,401
2009-10-27 2009-10-22 5.736 1,073,373 -9,421 2.67% 6,156,524
2009-10-23 2009-10-21 5.654 1,082,794 +2,441 2.69% 6,121,838
2009-10-22 2009-10-20 5.818 1,080,353 -14,109 2.69% 6,285,082
2009-10-21 2009-10-19 5.408 1,094,462 +2,344 2.72% 5,918,771
2009-10-20 2009-10-16 5.326 1,092,118 +25,970 2.72% 5,816,608
2009-10-19 2009-10-15 5.326 1,066,148 +22,554 2.65% 5,678,292
2009-10-16 2009-10-14 5.244 1,043,594 +25,580 2.60% 5,472,660
2009-10-15 2009-10-13 5.244 1,018,014 +9,275 2.53% 5,338,517
2009-10-14 2009-10-12 5.572 1,008,739 -1,708 2.51% 5,620,496
2009-10-13 2009-10-09 5.736 1,010,447 +3,417 2.51% 5,795,601
2009-10-12 2009-10-08 5.818 1,007,030 -14,010 2.50% 5,858,516
2009-10-09 2009-10-07 5.736 1,021,040 -537 2.54% 5,856,359
2009-10-08 2009-10-06 5.736 1,021,577 +146 2.54% 5,859,439
2009-10-07 2009-10-05 5.736 1,021,431 +2,441 2.54% 5,858,602
2009-10-05 2009-09-30 5.818 1,018,990 +1,220 2.53% 5,928,095
2009-10-02 2009-09-29 5.900 1,017,770 -2,441 2.53% 6,004,392
2009-09-30 2009-09-28 5.900 1,020,211 +13,962 2.54% 6,018,793
2009-09-29 2009-09-25 5.981 1,006,249 +928 2.50% 6,018,873
2009-09-28 2009-09-24 5.818 1,005,321 +5,272 2.50% 5,848,574
2009-09-25 2009-09-23 5.981 1,000,049 +13,425 2.49% 5,981,788
2009-09-24 2009-09-22 5.818 986,624 -28,412 2.45% 5,739,802
2009-09-23 2009-09-21 5.408 1,015,036 +12,497 2.52% 5,489,241
2009-09-22 2009-09-18 6.145 1,002,539 +20,894 2.49% 6,160,975
2009-09-21 2009-09-17 6.965 981,645 +18,014 2.44% 6,836,916
2009-09-18 2009-09-16 7.374 963,631 +4,003 2.40% 7,106,245
2009-09-17 2009-09-15 6.965 959,628 +20,308 2.39% 6,683,573
2009-09-16 2009-09-14 7.047 939,320 +14,401 2.34% 6,619,100
2009-09-15 2009-09-11 7.538 924,919 -6,005 2.30% 6,972,338
2009-09-14 2009-09-10 7.702 930,924 -51,209 2.31% 7,170,162
2009-09-11 2009-09-09 7.866 982,133 +30,462 2.44% 7,725,533
2009-09-10 2009-09-08 9.013 951,671 -3,661 2.37% 8,577,612
2009-09-09 2009-09-07 9.341 955,332 +71,370 2.38% 8,923,723
2009-09-08 2009-09-04 7.784 883,962 +5,614 2.20% 6,880,882
2009-09-07 2009-09-03 7.620 878,348 +635 2.18% 6,693,241
2009-09-04 2009-09-02 7.293 877,713 +26,947 2.18% 6,400,729
2009-09-03 2009-09-01 7.129 850,766 +488 2.12% 6,064,797
2009-09-02 2009-08-31 7.129 850,278 +3,906 2.11% 6,061,318
2009-09-01 2009-08-28 7.374 846,372 +4,588 2.10% 6,241,525
2009-08-31 2009-08-27 7.211 841,784 +4,150 2.09% 6,069,742
2009-08-28 2009-08-26 7.211 837,634 -6,346 2.08% 6,039,818
2009-08-27 2009-08-25 7.620 843,980 +4,198 2.10% 6,431,348
2009-08-26 2009-08-24 8.194 839,782 +11,716 2.09% 6,881,030
2009-08-25 2009-08-21 8.276 828,066 -54,285 2.06% 6,852,881
2009-08-24 2009-08-20 8.112 882,351 +15,866 2.19% 7,157,535
2009-08-21 2009-08-19 9.505 866,485 +22,505 2.15% 8,235,803
2009-08-20 2009-08-18 11.389 843,980 +1,318 2.10% 9,612,444
2009-08-19 2009-08-17 11.717 842,662 -391 2.10% 9,873,618
2009-08-18 2009-08-14 11.471 843,053 -2,148 2.10% 9,670,965
2009-08-14 2009-08-12 11.799 845,201 -3,173 2.10% 9,972,623
2009-08-13 2009-08-11 12.127 848,374 -683 2.11% 10,288,118
2009-08-12 2009-08-10 11.881 849,057 -342 2.11% 10,087,690
2009-08-11 2009-08-07 11.471 849,399 +1,220 2.11% 9,743,762
2009-08-10 2009-08-06 11.471 848,179 +1,660 2.11% 9,729,767
2009-08-07 2009-08-05 11.307 846,519 +1,611 2.11% 9,572,000
2009-08-06 2009-08-04 11.881 844,908 -7,274 2.10% 10,038,396
2009-08-05 2009-08-03 11.799 852,182 +20,504 2.12% 10,054,992
2009-08-04 2009-07-31 12.291 831,678 +1,074 2.07% 10,221,941
2009-08-03 2009-07-30 12.127 830,604 -14,646 2.07% 10,072,624
2009-07-31 2009-07-29 12.537 845,250 +9,520 2.10% 10,596,526
2009-07-30 2009-07-28 11.881 835,730 +1,074 2.08% 9,929,351
2009-07-29 2009-07-27 12.291 834,656 +5,809 2.08% 10,258,543
2009-07-28 2009-07-24 12.455 828,847 -439 2.06% 10,322,974
2009-07-27 2009-07-23 12.946 829,286 -6,395 2.06% 10,736,144
2009-07-24 2009-07-22 12.127 835,681 -39,005 2.08% 10,134,192
2009-07-23 2009-07-21 10.980 874,686 +14,449 2.18% 9,603,817
2009-07-22 2009-07-20 11.307 860,237 +59,509 2.14% 9,727,116
2009-07-21 2009-07-17 11.881 800,728 +8,787 1.99% 9,513,491
2009-07-17 2009-07-15 12.700 791,941 +6,248 1.97% 10,057,995
2009-07-16 2009-07-14 12.700 785,693 +9,227 1.95% 9,978,643
2009-07-15 2009-07-13 13.110 776,466 -1,221 1.93% 10,179,567
2009-07-14 2009-07-10 13.110 777,687 +5,321 1.93% 10,195,575
2009-07-13 2009-07-09 13.520 772,366 -732 1.92% 10,442,247
2009-07-10 2009-07-08 13.520 773,098 +5,028 4.83% 10,452,144
2009-07-09 2009-07-07 12.455 768,070 -488 4.80% 9,566,020
2009-07-08 2009-07-06 12.782 768,558 -1,220 4.81% 9,823,995
2009-07-07 2009-07-03 12.700 769,778 -1,172 4.81% 9,776,515
2009-07-06 2009-07-02 12.373 770,950 +7,079 4.82% 9,538,719
2009-07-03 2009-06-30 13.438 763,871 +4,198 4.78% 10,264,806
2009-07-02 2009-06-29 13.438 759,673 +10,789 4.75% 10,208,394
2009-06-30 2009-06-26 13.930 748,884 +17,671 4.68% 10,431,586
2009-06-29 2009-06-25 15.486 731,213 +391 4.57% 11,323,811
2009-06-26 2009-06-24 16.633 730,822 -2,441 4.57% 12,156,108
2009-06-25 2009-06-23 16.715 733,263 +6,542 4.59% 12,256,792
2009-06-24 2009-06-22 17.125 726,721 +195 4.54% 12,445,172
2009-06-23 2009-06-19 16.306 726,526 +97 4.54% 11,846,529
2009-06-19 2009-06-17 16.224 726,429 -878 4.54% 11,785,425
2009-06-18 2009-06-16 15.732 727,307 -4,736 4.55% 11,442,104
2009-06-17 2009-06-15 15.978 732,043 -8,738 4.58% 11,696,558
2009-06-16 2009-06-12 17.125 740,781 -7,176 4.63% 12,685,950
2009-06-15 2009-06-11 15.896 747,957 +1,758 4.68% 11,889,545
2009-06-12 2009-06-10 15.978 746,199 -391 4.67% 11,922,742
2009-06-11 2009-06-09 16.306 746,590 +3,173 4.67% 12,173,687
2009-06-10 2009-06-08 16.879 743,417 -6,639 4.65% 12,548,349
2009-06-09 2009-06-05 15.896 750,056 -16,940 4.69% 11,922,911
2009-06-08 2009-06-04 16.060 766,996 +4,638 4.80% 12,317,883
2009-06-05 2009-06-03 15.650 762,358 -8,982 4.77% 11,931,065
2009-06-04 2009-06-02 14.585 771,340 +5,858 4.82% 11,250,006
2009-06-03 2009-06-01 15.486 765,482 -2,295 4.79% 11,854,512
2009-06-02 2009-05-29 16.060 767,777 +9,471 4.80% 12,330,425
2009-06-01 2009-05-27 17.453 758,306 -25,971 4.74% 13,234,605
2009-05-29 2009-05-26 10.980 784,277 +6,053 4.90% 8,611,150
2009-05-27 2009-05-25 11.307 778,224 -5,614 4.87% 8,799,755
2009-05-26 2009-05-22 9.996 783,838 -8,445 4.90% 7,835,614
2009-05-25 2009-05-21 11.471 792,283 -27,386 4.95% 9,088,564
2009-05-22 2009-05-20 12.291 819,669 +3,319 5.13% 10,074,341
2009-05-21 2009-05-19 13.028 816,350 -5,126 5.10% 10,635,561
2009-05-20 2009-05-18 10.898 821,476 -6,541 5.14% 8,952,275
2009-05-19 2009-05-15 8.931 828,017 -4,687 5.18% 7,395,246
2009-05-18 2009-05-14 8.849 832,704 +9,227 5.21% 7,368,877
2009-05-15 2009-05-13 8.931 823,477 -25,385 5.15% 7,354,698
2009-05-14 2009-05-12 7.866 848,862 +4,101 5.31% 6,677,213
2009-05-13 2009-05-11 7.456 844,761 +10,935 5.28% 6,298,863
2009-05-12 2009-05-08 7.211 833,826 -14,841 5.21% 6,012,360
2009-05-11 2009-05-07 5.736 848,667 +5,224 5.31% 4,867,683
2009-05-08 2009-05-06 5.736 843,443 -4,736 5.27% 4,837,719
2009-05-07 2009-05-05 5.326 848,179 -1,220 5.30% 4,517,392
2009-05-06 2009-05-04 5.490 849,399 +1,220 5.31% 4,663,086
2009-04-29 2009-04-27 4.752 848,179 +977 5.30% 4,030,903
2009-04-28 2009-04-24 4.916 847,202 +4,344 5.30% 4,165,097
2009-04-27 2009-04-23 5.244 842,858 -439 5.27% 4,419,990
2009-04-24 2009-04-22 5.326 843,297 +976 5.27% 4,491,390
2009-04-23 2009-04-21 5.572 842,321 -48 5.27% 4,693,247
2009-04-22 2009-04-20 5.490 842,369 +14,791 5.27% 4,624,492
2009-04-20 2009-04-16 5.572 827,578 +928 5.17% 4,611,102
2009-04-17 2009-04-15 5.736 826,650 +5,858 5.17% 4,741,400
2009-04-16 2009-04-14 4.834 820,792 +7,908 5.13% 3,968,003
2009-04-15 2009-04-09 4.834 812,884 +3,661 5.08% 3,929,773
2009-04-14 2009-04-08 4.834 809,223 -2,440 5.06% 3,912,075
2009-04-08 2009-04-06 5.326 811,663 +6,102 6.09% 4,322,908
2009-04-07 2009-04-03 5.162 805,561 -49 6.04% 4,158,396
2009-04-06 2009-04-02 5.408 805,610 -244 6.04% 4,356,680
2009-04-03 2009-04-01 5.244 805,854 -1,953 6.05% 4,225,939
2009-04-02 2009-03-31 4.916 807,807 -1,220 6.06% 3,971,419
2009-04-01 2009-03-30 5.162 809,027 -1,318 6.07% 4,176,288
2009-03-31 2009-03-27 4.998 810,345 -5,370 6.08% 4,050,295
2009-03-30 2009-03-26 4.670 815,715 +2,441 6.12% 3,809,783
2009-03-27 2009-03-25 4.097 813,274 +17,427 6.10% 3,331,914
2009-03-26 2009-03-24 4.097 795,847 +98 5.97% 3,260,517
2009-03-19 2009-03-17 3.441 795,749 -293 5.97% 2,738,497
2009-03-16 2009-03-12 3.933 796,042 +49 5.97% 3,130,863
2009-03-12 2009-03-10 3.605 795,993 +8,787 5.97% 2,869,781
2009-03-11 2009-03-09 3.441 787,206 +1,220 5.91% 2,709,097
2009-03-09 2009-03-05 3.441 785,986 -8,201 5.90% 2,704,899
2009-03-05 2009-03-03 3.769 794,187 -49 5.96% 2,993,419
2009-03-04 2009-03-02 3.523 794,236 +6,103 5.96% 2,798,369
2009-03-03 2009-02-27 4.097 788,133 +488 5.91% 3,228,913
2009-02-26 2009-02-24 4.179 787,645 +1,415 5.91% 3,291,452
2009-02-25 2009-02-23 4.179 786,230 -7,469 5.90% 3,285,539
2009-02-24 2009-02-20 4.507 793,699 +537 5.96% 3,576,889
2009-02-23 2009-02-19 4.916 793,162 -4,881 5.95% 3,899,420
2009-02-20 2009-02-18 4.916 798,043 +4,393 5.99% 3,923,417
2009-02-19 2009-02-17 4.834 793,650 -1,464 5.96% 3,836,789
2009-02-18 2009-02-16 4.589 795,114 -11,814 5.97% 3,648,416
2009-02-16 2009-02-12 3.687 806,928 +2,245 6.05% 2,975,323
2009-02-13 2009-02-11 3.523 804,683 +3,759 6.04% 2,835,177
2009-02-12 2009-02-10 3.933 800,924 -5,125 6.01% 3,150,064
2009-02-10 2009-02-06 3.933 806,049 -3,320 6.05% 3,170,221
2009-02-06 2009-02-04 3.605 809,369 -586 6.07% 2,918,006
2009-02-05 2009-02-03 3.359 809,955 +1,221 6.08% 2,721,019
2009-02-04 2009-02-02 3.605 808,734 -244 6.07% 2,915,716
2009-02-03 2009-01-30 3.605 808,978 +488 6.07% 2,916,596
2009-02-02 2009-01-29 4.015 808,490 +6,590 6.07% 3,246,068
2009-01-30 2009-01-23 3.687 801,900 -244 6.02% 2,956,784
2009-01-29 2009-01-22 3.769 802,144 -4,394 6.02% 3,023,410
2009-01-22 2009-01-20 3.933 806,538 -10,983 6.05% 3,172,144
2009-01-21 2009-01-19 2.786 817,521 -4,882 6.13% 2,277,533
2009-01-16 2009-01-14 2.704 822,403 -14,987 6.17% 2,223,748
2009-01-15 2009-01-13 2.704 837,390 +7,957 6.28% 2,264,272
2009-01-14 2009-01-12 2.622 829,433 +10,691 6.22% 2,174,794
2009-01-09 2009-01-07 3.196 818,742 -8,592 6.14% 2,616,366
2009-01-08 2009-01-06 2.950 827,334 +3,662 6.21% 2,440,452
2009-01-07 2009-01-05 3.032 823,672 +4,832 6.18% 2,497,140
2009-01-06 2009-01-02 2.704 818,840 +1,319 6.14% 2,214,113
2009-01-05 2008-12-31 2.704 817,521 -8,983 6.13% 2,210,547
2009-01-02 2008-12-29 2.950 826,504 +732 6.20% 2,438,004
2008-12-29 2008-12-22 2.950 825,772 +3,662 6.20% 2,435,844
2008-12-19 2008-12-17 2.868 822,110 -1,660 6.17% 2,357,680
2008-12-18 2008-12-16 3.278 823,770 -98 6.18% 2,699,932
2008-12-15 2008-12-11 3.278 823,868 +1,953 6.18% 2,700,253
2008-12-12 2008-12-10 2.868 821,915 +9,519 6.17% 2,357,121
2008-12-11 2008-12-09 2.622 812,396 -10,300 6.10% 2,130,123
2008-12-10 2008-12-08 2.622 822,696 -48,329 6.17% 2,157,130
2008-12-09 2008-12-05 2.704 871,025 -12,888 6.54% 2,355,220
2008-12-08 2008-12-04 2.458 883,913 -488 6.63% 2,172,790
2008-12-03 2008-12-01 2.376 884,401 -342 6.64% 2,101,523
2008-12-02 2008-11-28 2.458 884,743 -49 6.64% 2,174,830
2008-12-01 2008-11-27 2.294 884,792 +1,221 6.64% 2,029,954
2008-11-28 2008-11-26 2.458 883,571 +2,294 6.63% 2,171,949
2008-11-21 2008-11-19 2.540 881,277 +977 6.61% 2,238,520
2008-11-19 2008-11-17 2.622 880,300 +9,763 6.61% 2,308,169
2008-11-18 2008-11-14 2.704 870,537 +1,269 6.53% 2,353,900
2008-11-17 2008-11-13 2.458 869,268 +440 6.52% 2,136,790
2008-11-13 2008-11-11 2.376 868,828 +1,220 6.52% 2,064,518
2008-11-11 2008-11-07 2.786 867,608 -12,204 6.51% 2,417,071
2008-11-07 2008-11-05 2.622 879,812 -5,858 6.60% 2,306,889
2008-11-06 2008-11-04 2.786 885,670 +244 6.65% 2,467,390
2008-11-05 2008-11-03 2.458 885,426 +1,952 6.64% 2,176,509
2008-11-04 2008-10-31 2.458 883,474 -6,053 6.63% 2,171,710
2008-11-03 2008-10-30 3.933 889,527 -3,515 6.67% 3,498,543
2008-10-31 2008-10-29 2.212 893,042 +98 6.70% 1,975,707
2008-10-30 2008-10-28 1.967 892,944 +1,123 6.70% 1,755,991
2008-10-29 2008-10-27 1.967 891,821 -733 6.69% 1,753,783
2008-10-28 2008-10-24 2.212 892,554 +1,074 6.70% 1,974,627
2008-10-24 2008-10-22 2.048 891,480 -4,149 6.69% 1,826,159
2008-10-23 2008-10-21 2.458 895,629 -1,220 6.72% 2,201,589
2008-10-22 2008-10-20 2.458 896,849 -245 6.73% 2,204,588
2008-10-21 2008-10-17 2.868 897,094 -48 6.73% 2,572,722
2008-10-16 2008-10-14 2.704 897,142 -1,709 6.73% 2,425,839
2008-10-15 2008-10-13 3.032 898,851 -781 6.74% 2,725,062
2008-10-14 2008-10-10 3.114 899,632 +7,420 6.75% 2,801,144
2008-10-13 2008-10-09 3.196 892,212 -195 6.69% 2,851,147
2008-10-10 2008-10-08 3.196 892,407 +342 6.70% 2,851,770
2008-10-09 2008-10-06 3.196 892,065 +5,614 6.69% 2,850,677
2008-10-08 2008-10-03 3.605 886,451 +97 6.65% 3,195,908
2008-10-06 2008-10-02 3.605 886,354 +147 6.65% 3,195,559
2008-10-03 2008-09-30 3.687 886,207 +10,739 6.65% 3,267,643
2008-10-02 2008-09-29 3.278 875,468 +2,637 6.57% 2,869,374
2008-09-30 2008-09-26 3.523 872,831 +3,661 6.55% 3,075,286
2008-09-29 2008-09-25 4.097 869,170 -879 6.52% 3,560,915
2008-09-26 2008-09-24 3.851 870,049 -3,222 6.53% 3,350,645
2008-09-25 2008-09-23 3.933 873,271 -439 6.55% 3,434,608
2008-09-24 2008-09-22 4.097 873,710 -6,249 6.56% 3,579,515
2008-09-23 2008-09-19 3.769 879,959 +3,808 6.60% 3,316,707
2008-09-22 2008-09-18 3.278 876,151 +7,713 6.57% 2,871,613
2008-09-17 2008-09-12 4.097 868,438 +6,444 6.52% 3,557,916
2008-09-12 2008-09-10 4.752 861,994 -2,197 6.47% 4,096,558
2008-09-11 2008-09-09 4.589 864,191 +2,197 6.48% 3,965,379
2008-09-10 2008-09-08 5.244 861,994 +4,150 6.47% 4,520,340
2008-09-09 2008-09-05 4.752 857,844 -2,295 6.44% 4,076,836
2008-09-05 2008-09-03 4.589 860,139 -244 6.45% 3,946,786
2008-09-04 2008-09-02 4.752 860,383 -5,419 6.46% 4,088,902
2008-09-02 2008-08-29 4.916 865,802 -49 6.50% 4,256,540
2008-08-29 2008-08-27 5.736 865,851 -244 6.50% 4,966,244
2008-08-28 2008-08-26 5.736 866,095 +781 6.50% 4,967,644
2008-08-27 2008-08-25 4.097 865,314 -537 6.49% 3,545,117
2008-08-26 2008-08-21 4.343 865,851 +3,174 6.50% 3,760,157
2008-08-25 2008-08-20 4.834 862,677 +3,417 6.47% 4,170,490
2008-08-21 2008-08-19 4.507 859,260 -12,644 6.45% 3,872,346
2008-08-20 2008-08-18 4.670 871,904 -488 6.54% 4,072,212
2008-08-19 2008-08-15 4.752 872,392 +3,661 6.55% 4,145,974
2008-08-18 2008-08-14 4.752 868,731 -42,227 6.52% 4,128,575
2008-08-15 2008-08-13 5.572 910,958 +733 6.84% 5,075,679
2008-08-14 2008-08-12 5.736 910,225 +3,710 6.83% 5,220,760
2008-08-11 2008-08-07 6.391 906,515 +97 6.80% 5,793,706
2008-08-08 2008-08-05 6.801 906,418 +1,953 6.80% 6,164,438
2008-08-04 2008-07-31 7.293 904,465 +439 6.79% 6,595,818
2008-08-01 2008-07-30 7.211 904,026 +49 6.78% 6,518,542
2008-07-31 2008-07-29 7.211 903,977 -2,245 6.78% 6,518,189
2008-07-30 2008-07-28 6.473 906,222 -440 6.80% 5,866,088
2008-07-29 2008-07-25 7.374 906,662 -146 6.80% 6,686,130
2008-07-28 2008-07-24 7.374 906,808 +3,563 6.80% 6,687,207
2008-07-25 2008-07-23 7.948 903,245 -585 6.78% 7,179,004
2008-07-23 2008-07-21 7.948 903,830 -2,099 6.78% 7,183,654
2008-07-22 2008-07-18 8.358 905,929 -2,441 6.80% 7,571,488
2008-07-16 2008-07-14 8.030 908,370 -733 6.82% 7,294,168
2008-07-14 2008-07-10 8.604 909,103 +977 6.82% 7,821,486
2008-07-11 2008-07-09 8.522 908,126 -2,539 6.81% 7,738,670
2008-07-10 2008-07-08 7.784 910,665 -97 6.83% 7,088,742
2008-07-09 2008-07-07 8.604 910,762 -3,369 6.83% 7,835,759
2008-07-08 2008-07-04 8.604 914,131 +3,417 6.86% 7,864,745
2008-07-07 2008-07-03 8.685 910,714 -1,415 6.83% 7,909,969
2008-07-04 2008-07-02 9.177 912,129 -1,172 6.84% 8,370,688
2008-07-03 2008-06-30 8.276 913,301 -1,220 6.85% 7,558,266
2008-07-02 2008-06-27 8.849 914,521 -2,734 6.86% 8,092,903
2008-06-26 2008-06-24 9.833 917,255 -195 6.88% 9,018,997
2008-06-25 2008-06-23 9.915 917,450 -2,246 6.88% 9,096,088
2008-06-24 2008-06-20 10.242 919,696 +7,811 6.90% 9,419,790
2008-06-23 2008-06-19 9.505 911,885 +3,808 6.84% 8,667,322
2008-06-20 2008-06-18 9.505 908,077 -3,955 6.81% 8,631,128
2008-06-19 2008-06-17 9.915 912,032 -2,880 6.84% 9,042,371
2008-06-18 2008-06-16 9.833 914,912 -6,102 6.87% 8,995,959
2008-06-17 2008-06-13 9.996 921,014 -1,367 6.91% 9,206,890
2008-06-13 2008-06-11 10.406 922,381 +684 6.92% 9,598,447
2008-06-12 2008-06-10 10.242 921,697 +4,784 6.92% 9,440,284
2008-06-11 2008-06-06 11.226 916,913 -2,295 6.88% 10,292,849
2008-06-10 2008-06-05 11.307 919,208 +391 6.90% 10,393,930
2008-06-06 2008-06-04 11.307 918,817 -8,202 6.89% 10,389,508
2008-06-05 2008-06-03 11.471 927,019 +9,764 6.96% 10,634,169
2008-06-04 2008-06-02 11.471 917,255 +6,004 6.88% 10,522,163
2008-06-03 2008-05-30 11.717 911,251 +586 6.84% 10,677,288
2008-06-02 2008-05-29 11.553 910,665 +537 6.83% 10,521,185
2008-05-30 2008-05-28 12.127 910,128 +781 6.83% 11,037,001
2008-05-29 2008-05-27 11.963 909,347 -146 6.82% 10,878,509
2008-05-28 2008-05-26 12.127 909,493 -732 6.82% 11,029,300
2008-05-26 2008-05-22 12.373 910,225 -2,978 6.83% 11,261,924
2008-05-23 2008-05-21 12.618 913,203 -488 6.85% 11,523,249
2008-05-22 2008-05-20 11.717 913,691 +12,692 6.86% 10,705,878
2008-05-21 2008-05-19 12.373 900,999 +4,638 6.76% 11,147,774
2008-05-20 2008-05-16 12.373 896,361 -1,465 6.73% 11,090,389
2008-05-19 2008-05-15 12.700 897,826 +13,425 6.74% 11,402,781
2008-05-16 2008-05-14 12.537 884,401 +4,833 6.64% 11,087,345
2008-05-15 2008-05-13 12.946 879,568 +6,248 6.60% 11,387,107
2008-05-14 2008-05-09 13.356 873,320 +4,150 6.55% 11,664,010
2008-05-13 2008-05-08 13.110 869,170 +2,197 6.52% 11,394,928
2008-05-09 2008-05-07 14.339 866,973 +9,164 6.51% 12,431,700
2008-05-08 2008-05-06 14.339 857,809 +2,148 6.44% 12,300,295
2008-05-07 2008-05-05 13.848 855,661 -2,099 6.42% 11,848,826
2008-05-06 2008-05-02 13.274 857,760 -9,129 6.44% 11,385,909
2008-05-05 2008-04-30 12.864 866,889 -11,619 6.50% 11,151,930
2008-05-02 2008-04-29 12.700 878,508 +7,079 6.59% 11,157,434
2008-04-30 2008-04-28 12.946 871,429 -244 6.54% 11,281,737
2008-04-29 2008-04-25 12.455 871,673 -977 6.54% 10,856,356
2008-04-28 2008-04-24 12.618 872,650 -683 6.55% 11,011,531
2008-04-25 2008-04-23 12.455 873,333 +7,078 6.55% 10,877,031
2008-04-24 2008-04-22 12.618 866,255 +1,221 6.50% 10,930,836
2008-04-23 2008-04-21 12.864 865,034 -49 6.49% 11,128,067
2008-04-22 2008-04-18 13.356 865,083 +2,343 6.49% 11,553,998
2008-04-21 2008-04-17 12.455 862,740 +3,320 6.47% 10,745,099
2008-04-18 2008-04-16 13.274 859,420 +1,074 6.45% 11,407,943
2008-04-17 2008-04-15 13.930 858,346 -586 6.44% 11,956,338
2008-04-14 2008-04-10 14.257 858,932 +635 6.45% 12,246,019
2008-04-10 2008-04-08 14.831 858,297 +3,026 6.44% 12,729,257
2008-04-09 2008-04-07 14.421 855,271 +2,929 6.42% 12,333,982
2008-04-08 2008-04-03 14.175 852,342 +2,929 6.40% 12,082,224
2008-04-07 2008-04-02 13.520 849,413 +928 6.37% 11,483,909
2008-04-03 2008-04-01 13.438 848,485 -2,197 6.37% 11,401,839
2008-04-02 2008-03-31 13.028 850,682 -1,953 6.38% 11,082,845
2008-04-01 2008-03-28 13.028 852,635 -2,196 6.40% 11,108,289
2008-03-31 2008-03-27 13.028 854,831 +1,220 6.41% 11,136,899
2008-03-28 2008-03-26 13.110 853,611 +147 6.41% 11,190,948
2008-03-27 2008-03-25 13.356 853,464 -2,148 6.40% 11,398,815
2008-03-26 2008-03-20 12.782 855,612 -977 6.42% 10,936,752
2008-03-25 2008-03-19 12.864 856,589 -341 6.43% 11,019,428
2008-03-20 2008-03-18 13.930 856,930 +5,955 6.43% 11,936,614
2008-03-19 2008-03-17 11.471 850,975 +1,514 6.39% 9,761,841
2008-03-18 2008-03-14 13.520 849,461 +8,054 6.37% 11,484,558
2008-03-17 2008-03-13 14.421 841,407 +7,518 6.31% 12,134,047
2008-03-14 2008-03-12 15.077 833,889 +9,276 6.26% 12,572,249
2008-03-13 2008-03-11 15.077 824,613 +1,415 6.19% 12,432,398
2008-03-12 2008-03-10 15.568 823,198 +928 6.18% 12,815,773
2008-03-11 2008-03-07 16.224 822,270 -244 6.17% 13,340,329
2008-03-10 2008-03-06 17.617 822,514 -7,909 6.17% 14,490,009
2008-03-07 2008-03-05 15.978 830,423 -48 6.23% 13,268,471
2008-03-06 2008-03-04 16.552 830,471 -4,052 6.23% 13,745,569
2008-03-05 2008-03-03 18.190 834,523 +9,470 6.26% 15,180,224
2008-03-04 2008-02-29 18.764 825,053 +781 6.19% 15,481,186
2008-03-03 2008-02-28 17.535 824,272 +733 6.18% 14,453,440
2008-02-29 2008-02-27 18.190 823,539 +1,464 6.18% 14,980,422
2008-02-28 2008-02-26 17.863 822,075 +342 6.17% 14,684,353
2008-02-27 2008-02-25 18.026 821,733 +830 6.17% 14,812,907
2008-02-26 2008-02-22 17.617 820,903 -2,099 6.16% 14,461,628
2008-02-25 2008-02-21 17.207 823,002 -3,955 6.18% 14,161,429
2008-02-22 2008-02-20 17.043 826,957 -15,865 6.21% 14,093,964
2008-02-21 2008-02-19 17.453 842,822 -196 6.32% 14,709,651
2008-02-20 2008-02-18 12.618 843,018 -341 6.33% 10,637,620
2008-02-18 2008-02-14 11.226 843,359 -3,173 6.33% 9,467,165
2008-02-15 2008-02-13 11.062 846,532 -1,221 6.35% 9,364,057
2008-02-13 2008-02-11 11.307 847,753 +3,125 6.36% 9,585,953
2008-02-12 2008-02-06 11.799 844,628 +1,952 6.34% 9,965,862
2008-02-11 2008-02-04 10.570 842,676 -537 6.32% 8,907,118
2008-02-05 2008-02-01 9.833 843,213 +879 6.33% 8,290,972
2008-02-04 2008-01-31 9.833 842,334 +49 6.32% 8,282,329
2008-02-01 2008-01-30 10.570 842,285 -2,685 6.32% 8,902,986
2008-01-31 2008-01-29 10.652 844,970 -977 6.34% 9,000,601
2008-01-30 2008-01-28 10.898 845,947 +586 6.35% 9,218,955
2008-01-29 2008-01-25 11.307 845,361 +2,099 6.34% 9,558,906
2008-01-28 2008-01-24 10.898 843,262 +1,026 6.33% 9,189,694
2008-01-25 2008-01-23 11.389 842,236 +13,229 6.32% 9,592,581
2008-01-24 2008-01-22 12.291 829,007 -2,246 6.22% 10,189,112
2008-01-23 2008-01-21 14.749 831,253 +2,392 6.24% 12,260,061
2008-01-22 2008-01-18 14.749 828,861 +2,197 6.22% 12,224,781
2008-01-21 2008-01-17 15.568 826,664 -3,075 6.20% 12,869,732
2008-01-18 2008-01-16 15.404 829,739 +732 6.23% 12,781,630
2008-01-17 2008-01-15 15.978 829,007 +293 6.22% 13,245,846
2008-01-16 2008-01-14 17.207 828,714 +927 6.22% 14,259,715
2008-01-15 2008-01-11 17.617 827,787 -2,684 6.21% 14,582,902
2008-01-14 2008-01-10 18.026 830,471 -6,933 6.23% 14,970,422
2008-01-11 2008-01-09 17.944 837,404 -3,319 6.28% 15,026,784
2008-01-10 2008-01-08 18.436 840,723 -4,101 6.31% 15,499,666
2008-01-09 2008-01-07 17.699 844,824 +1,514 6.34% 14,952,262
2008-01-08 2008-01-04 17.863 843,310 -3,027 6.33% 15,063,664
2008-01-07 2008-01-03 17.781 846,337 +1,806 6.35% 15,048,387
2008-01-04 2008-01-02 17.781 844,531 -12,204 6.34% 15,016,275
2008-01-03 2007-12-31 17.863 856,735 +4,003 6.43% 15,303,469
2008-01-02 2007-12-27 17.453 852,732 -293 6.40% 14,882,608
2007-12-28 2007-12-24 17.453 853,025 -342 6.40% 14,887,722
2007-12-27 2007-12-20 19.010 853,367 +1,709 6.40% 16,222,236
2007-12-21 2007-12-19 17.699 851,658 +3,075 6.39% 15,073,214
2007-12-20 2007-12-18 17.207 848,583 +1,416 6.37% 14,601,602
2007-12-19 2007-12-17 19.010 847,167 -1,806 6.36% 16,104,376
2007-12-18 2007-12-14 19.665 848,973 +20,356 6.37% 16,695,215
2007-12-17 2007-12-13 20.485 828,617 -3,905 6.22% 16,973,865
2007-12-14 2007-12-12 22.533 832,522 +3,564 6.25% 18,759,243
2007-12-13 2007-12-11 22.123 828,958 -2,344 6.22% 18,339,318
2007-12-12 2007-12-10 22.123 831,302 -1,464 6.24% 18,391,175
2007-12-11 2007-12-07 22.943 832,766 -8,153 6.25% 19,105,918
2007-12-10 2007-12-06 22.533 840,919 +2,783 6.31% 18,948,453
2007-12-07 2007-12-05 22.533 838,136 -244 6.29% 18,885,743
2007-12-06 2007-12-04 22.943 838,380 +976 6.29% 19,234,718
2007-12-05 2007-12-03 22.533 837,404 +3,564 6.28% 18,869,249
2007-12-04 2007-11-30 21.304 833,840 +1,562 6.26% 17,764,090
2007-12-03 2007-11-29 21.714 832,278 -8,836 6.25% 18,071,790
2007-11-30 2007-11-28 20.894 841,114 -1,611 6.31% 17,574,458
2007-11-29 2007-11-27 21.304 842,725 +98 6.32% 17,953,376
2007-11-28 2007-11-26 21.304 842,627 +3,417 6.32% 17,951,288
2007-11-27 2007-11-23 21.304 839,210 +2,441 6.30% 17,878,492
2007-11-26 2007-11-22 20.894 836,769 -1,904 6.28% 17,483,672
2007-11-23 2007-11-21 22.943 838,673 -2,685 6.29% 19,241,441
2007-11-22 2007-11-20 22.943 841,358 -537 6.31% 19,303,042
2007-11-21 2007-11-19 23.762 841,895 +6,542 6.32% 20,005,196
2007-11-20 2007-11-16 24.172 835,353 -3,955 6.27% 20,191,982
2007-11-19 2007-11-15 24.581 839,308 -3,563 6.30% 20,631,438
2007-11-16 2007-11-14 24.581 842,871 +3,954 6.32% 20,719,022
2007-11-15 2007-11-13 22.943 838,917 +3,515 6.29% 19,247,039
2007-11-14 2007-11-12 22.943 835,402 +2,392 6.27% 19,166,395
2007-11-13 2007-11-09 24.581 833,010 +6,883 6.25% 20,476,624
2007-11-12 2007-11-08 26.220 826,127 -12,107 6.20% 21,661,258
2007-11-09 2007-11-07 27.449 838,234 -21,235 6.29% 23,008,959
2007-11-08 2007-11-06 28.678 859,469 +6,834 6.45% 24,648,197
2007-11-07 2007-11-05 29.088 852,635 +5,126 6.40% 24,801,526
2007-11-06 2007-11-02 27.859 847,509 -1,806 6.36% 23,610,769
2007-11-05 2007-11-01 29.498 849,315 -3,661 6.37% 25,052,910
2007-11-02 2007-10-31 30.727 852,976 +3,466 6.40% 26,209,273
2007-11-01 2007-10-30 30.317 849,510 +976 6.37% 25,754,736
2007-10-31 2007-10-29 32.366 848,534 +13,034 6.37% 27,463,332
2007-10-30 2007-10-26 32.366 835,500 -28,607 6.27% 27,041,479
2007-10-29 2007-10-25 31.546 864,107 +21,168 6.48% 27,259,328
2007-10-26 2007-10-24 38.921 842,939 -61,620 6.32% 32,807,765
2007-10-25 2007-10-23 19.255 904,559 +10,105 6.79% 17,417,734
2007-10-24 2007-10-22 18.764 894,454 +2,148 6.71% 16,783,417
2007-10-23 2007-10-18 20.075 892,306 -3,076 6.70% 17,912,937
2007-10-22 2007-10-17 20.894 895,382 -2,880 6.72% 18,708,348
2007-10-18 2007-10-16 19.829 898,262 -2,294 6.74% 17,811,696
2007-10-17 2007-10-15 22.123 900,556 +9,080 6.76% 19,923,305
2007-10-16 2007-10-12 23.762 891,476 +3,222 6.69% 21,183,345
2007-10-15 2007-10-11 24.172 888,254 +9,470 6.67% 21,470,694
2007-10-12 2007-10-10 25.811 878,784 +8,250 6.59% 22,681,908
2007-10-11 2007-10-09 25.811 870,534 +1,514 6.53% 22,468,971
2007-10-10 2007-10-08 26.220 869,020 -9,716 6.52% 22,785,924
2007-10-09 2007-10-05 24.991 878,736 -1,514 6.59% 21,960,648
2007-10-08 2007-10-04 25.401 880,250 +14,350 6.60% 22,359,115
2007-10-05 2007-10-03 24.581 865,900 -13,131 6.50% 21,285,109
2007-10-04 2007-10-02 24.991 879,031 +7,078 6.60% 21,968,020
2007-10-03 2007-09-28 27.449 871,953 +195 6.54% 23,934,523
2007-10-02 2007-09-27 28.269 871,758 +1,270 6.54% 24,643,474
2007-09-28 2007-09-25 27.040 870,488 +6,297 6.53% 23,537,678
2007-09-27 2007-09-24 26.220 864,191 -8,299 6.48% 22,659,306
2007-09-25 2007-09-21 28.269 872,490 -23,188 6.55% 24,664,166
2007-09-24 2007-09-20 31.546 895,678 +11,228 6.72% 28,255,274
2007-09-21 2007-09-19 32.366 884,450 +879 6.64% 28,625,776
2007-09-20 2007-09-18 33.595 883,571 -32,903 6.63% 29,683,301
2007-09-19 2007-09-17 31.956 916,474 -3,320 6.88% 29,286,781
2007-09-18 2007-09-14 33.185 919,794 +8,104 6.90% 30,523,370
2007-09-17 2007-09-13 34.414 911,690 +11,716 6.84% 31,374,974
2007-09-14 2007-09-12 35.643 899,974 -11,033 6.75% 32,077,913
2007-09-13 2007-09-11 36.872 911,007 -26,459 6.84% 33,590,860
2007-09-12 2007-09-10 38.101 937,466 -32,854 7.03% 35,718,677
2007-09-11 2007-09-07 36.463 970,320 +2,002 7.28% 35,380,330
2007-09-10 2007-09-06 38.101 968,318 -8,250 7.27% 36,894,179
2007-09-07 2007-09-05 34.004 976,568 +100,173 7.33% 33,207,599
2007-09-06 2007-09-04 36.872 876,395 +2,099 6.58% 32,314,638
2007-09-05 2007-09-03 41.789 874,296 -69,418 6.56% 36,535,542
2007-09-04 2007-08-31 45.885 943,714 +6,688 7.08% 43,302,734
2007-09-03 2007-08-30 48.344 937,026 -47,109 7.03% 45,299,201
2007-08-31 2007-08-29 48.344 984,135 +15,882 7.38% 47,576,619
2007-08-30 2007-08-28 45.885 968,253 +34,645 7.27% 44,428,717
2007-08-29 2007-08-27 46.705 933,608 -7,029 7.01% 43,603,998
2007-08-28 2007-08-24 27.449 940,637 +72,342 7.06% 25,819,852
2007-08-27 2007-08-23 31.956 868,295 +55,359 6.52% 27,747,177
2007-08-24 2007-08-22 41.789 812,936 +14,986 6.10% 33,971,398
2007-08-23 2007-08-21 43.427 797,950 +20,650 5.99% 34,652,808
2007-08-22 2007-08-20 54.899 777,300 +652,621 5.83% 42,672,723
2007-08-21 2007-08-17 64.731 124,679 +7,859 12.16% 8,070,627
2007-08-20 2007-08-16 62.273 116,820 +49 11.40% 7,274,743
2007-08-17 2007-08-15 81.119 116,771 +49 11.39% 9,472,336
2007-08-16 2007-08-14 83.577 116,722 +1,074 11.39% 9,755,281
2007-08-15 2007-08-13 88.493 115,648 +732 11.28% 10,234,079
2007-08-14 2007-08-10 82.758 114,916 -732 11.21% 9,510,181
2007-08-13 2007-08-09 95.868 115,648 +5,907 11.28% 11,086,919
2007-08-10 2007-08-08 95.868 109,741 +1,708 10.70% 10,520,628
2007-08-09 2007-08-07 91.771 108,033 -292 10.54% 9,914,284
2007-08-08 2007-08-06 95.868 108,325 +244 10.57% 10,384,879
2007-08-07 2007-08-03 113.894 108,081 +7,371 10.54% 12,309,801
2007-08-06 2007-08-02 111.436 100,710 +2,783 9.82% 11,222,727
2007-08-03 2007-08-01 125.366 97,927 +48 9.55% 12,276,675
2007-08-02 2007-07-31 137.656 97,879 +2,881 9.55% 13,473,663
2007-08-01 2007-07-30 137.656 94,998 +1,855 9.27% 13,077,076
2007-07-31 2007-07-27 139.295 93,143 +2,343 9.09% 12,974,363
2007-07-30 2007-07-26 137.656 90,800 +3,173 8.86% 12,499,194
2007-07-27 2007-07-25 147.489 87,627 +195 8.55% 12,924,012
2007-07-26 2007-07-24 151.586 87,432 -1,562 8.53% 13,253,453
2007-07-25 2007-07-23 150.766 88,994 +2,832 8.68% 13,417,310
2007-07-24 2007-07-20 150.766 86,162 -293 8.40% 12,990,339
2007-07-23 2007-07-19 155.683 86,455 +7,908 8.43% 13,459,552
2007-07-20 2007-07-18 125.366 78,547 -4,345 7.66% 9,847,090
2007-07-19 2007-07-17 139.295 82,892 -5,418 8.09% 11,546,449
2007-07-18 2007-07-16 181.903 88,310 -6,835 8.61% 16,063,854
2007-07-17 2007-07-13 122.907 95,145 +23,432 9.28% 11,694,028
2007-07-16 2007-07-12 24.897 71,713 -3,075 7.00% 1,785,412
2007-07-13 2007-07-11 18.580 74,788 -847,730 7.30% 1,389,529
2007-07-12 2007-07-10 14.046 922,518 +1,076 8.16% 12,957,836
2007-07-11 2007-07-09 13.675 921,442 +29,064 8.15% 12,600,322
2007-07-10 2007-07-06 13.303 892,378 +50,594 7.90% 11,871,284
2007-07-09 2007-07-05 13.675 841,784 +17,761 7.45% 11,511,033
2007-07-06 2007-07-04 14.566 824,023 -54,899 7.29% 12,003,039
2007-07-05 2007-07-03 13.675 878,922 -26,373 7.78% 12,018,880
2007-07-04 2007-06-29 12.188 905,295 -6,997 8.01% 11,033,919
2007-07-03 2007-06-28 13.526 912,292 +39,829 8.07% 12,339,600
2007-06-29 2007-06-27 14.269 872,463 +34,446 7.72% 12,449,275
2007-06-28 2007-06-26 15.607 838,017 +14,532 7.41% 13,078,802
2007-06-27 2007-06-25 14.864 823,485 -67,278 7.29% 12,240,003
2007-06-26 2007-06-22 12.337 890,763 7.88% 10,989,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top