History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -7,771,048
2022-06-28 2022-06-24 0.023 7,771,048 +72,000 0.47% 178,734
2021-02-08 2021-02-04 0.022 7,699,048 -200,000 0.47% 169,379
2021-02-04 2021-02-02 0.024 7,899,048 +500,000 0.48% 189,577
2021-02-03 2021-02-01 0.019 7,399,048 +500,000 0.45% 140,582
2021-02-02 2021-01-29 0.021 6,899,048 -100,000 0.42% 144,880
2021-02-01 2021-01-28 0.025 6,999,048 -200,000 0.43% 174,976
2021-01-29 2021-01-27 0.025 7,199,048 +200,000 0.44% 179,976
2021-01-28 2021-01-26 0.027 6,999,048 -244,000 0.43% 188,974
2021-01-27 2021-01-25 0.032 7,243,048 +3,780,000 0.44% 231,778
2021-01-26 2021-01-22 0.069 3,463,048 -340,000 0.21% 238,950
2021-01-19 2021-01-15 0.054 3,803,048 +400,000 0.23% 205,365
2021-01-18 2021-01-14 0.054 3,403,048 +980,000 0.21% 183,765
2020-12-10 2020-12-08 0.108 2,423,048 +948,415 0.26% 262,775
2020-08-10 2020-08-06 0.107 1,474,633 -48,687 0.26% 157,498
2020-08-04 2020-07-31 0.104 1,523,320 +48,687 0.27% 157,692
2020-07-22 2020-07-20 0.220 1,474,633 -50,512 0.26% 324,688
2020-07-15 2020-07-13 0.135 1,525,145 -60,859 0.27% 205,496
2020-03-24 2020-03-20 0.067 1,586,004 +60,859 0.28% 106,848
2020-03-16 2020-03-12 0.176 1,525,145 -15,824 0.27% 268,147
2020-01-13 2020-01-09 0.217 1,540,969 -2,434 0.28% 334,230
2020-01-02 2019-12-27 0.220 1,543,403 -15 0.28% 339,830
2019-04-25 2019-04-23 0.373 1,543,418 +60,859 0.28% 575,689
2019-03-12 2019-03-08 0.348 1,482,559 -1,095,455 0.56% 516,447
2019-03-11 2019-03-07 0.317 2,578,014 +2,435 0.98% 817,562
2019-03-07 2019-03-05 0.122 2,575,579 -121,717 0.98% 313,492
2019-03-06 2019-03-04 0.110 2,697,296 -4,641,146 1.02% 295,477
2019-02-26 2019-02-22 0.128 7,338,442 -272,763 1.03% 937,875
2019-02-25 2019-02-21 0.128 7,611,205 -492,947 1.07% 972,735
2019-01-17 2019-01-15 0.128 8,104,152 +1,971,785 1.14% 1,035,735
2019-01-15 2019-01-11 0.128 6,132,367 +328,630 0.86% 783,735
2019-01-14 2019-01-10 0.128 5,803,737 +328,631 0.82% 741,735
2019-01-11 2019-01-09 0.128 5,475,106 +328,631 0.77% 699,735
2019-01-09 2019-01-07 0.116 5,146,475 -253,046 0.72% 595,094
2019-01-07 2019-01-03 0.134 5,399,521 +745,992 0.76% 722,936
2018-11-09 2018-11-07 0.158 4,653,529 -3,286 0.65% 736,339
2018-11-08 2018-11-06 0.152 4,656,815 -3,287 0.66% 708,518
2018-11-07 2018-11-05 0.158 4,660,102 -65,726 0.66% 737,379
2018-11-01 2018-10-30 0.152 4,725,828 +3,286 0.67% 719,018
2018-10-24 2018-10-22 0.140 4,722,542 -98,589 0.66% 661,037
2018-10-23 2018-10-19 0.134 4,821,131 +98,589 0.68% 645,496
2018-10-22 2018-10-18 0.110 4,722,542 +3,287 0.80% 517,333
2018-10-15 2018-10-11 0.097 4,719,255 -157,743 0.80% 459,531
2018-10-11 2018-10-09 0.128 4,876,998 +157,743 0.82% 623,295
2018-10-10 2018-10-08 0.140 4,719,255 +164,315 0.80% 660,577
2018-10-08 2018-10-04 0.110 4,554,940 -49,294 0.77% 498,973
2018-10-03 2018-09-28 0.103 4,604,234 -165 0.78% 476,352
2018-09-14 2018-09-12 0.110 4,604,399 -98,589 0.78% 504,391
2018-09-13 2018-09-11 0.110 4,702,988 -82,158 0.79% 515,191
2018-08-22 2018-08-20 0.085 4,785,146 -95,303 0.81% 407,704
2018-06-27 2018-06-25 0.085 4,880,449 -312,199 0.82% 415,824
2018-06-26 2018-06-22 0.079 5,192,648 -509,377 0.88% 410,822
2018-06-19 2018-06-14 0.091 5,702,025 +23,004 0.96% 520,526
2018-06-14 2018-06-12 0.073 5,679,021 -111,735 0.96% 414,741
2018-06-13 2018-06-11 0.073 5,790,756 +269,478 0.98% 422,901
2018-06-12 2018-06-08 0.073 5,521,278 +98,589 0.93% 403,221
2018-06-08 2018-06-06 0.073 5,422,689 +328,630 0.92% 396,021
2018-06-07 2018-06-05 0.073 5,094,059 +213,610 0.86% 372,021
2018-05-08 2018-05-04 0.128 4,880,449 -358,207 0.82% 623,736
2018-05-04 2018-05-02 0.122 5,238,656 +39,436 0.88% 637,634
2018-05-03 2018-04-30 0.110 5,199,220 +318,771 0.88% 569,551
2018-05-02 2018-04-27 0.110 4,880,449 -65,726 0.82% 534,631
2018-04-10 2018-04-06 0.110 4,946,175 -213,610 0.84% 541,831
2018-04-03 2018-03-28 0.110 5,159,785 +722,988 0.87% 565,231
2018-03-29 2018-03-27 0.116 4,436,797 +82,158 0.75% 513,033
2018-03-26 2018-03-22 0.146 4,354,639 +131,452 0.74% 636,041
2018-03-22 2018-03-20 0.152 4,223,187 +115,021 0.71% 642,543
2018-03-15 2018-03-13 0.158 4,108,166 -65,727 0.69% 650,045
2018-03-14 2018-03-12 0.152 4,173,893 +1,324,382 0.70% 635,043
2018-03-13 2018-03-09 0.152 2,849,511 +164,316 0.48% 433,543
2018-03-12 2018-03-08 0.146 2,685,195 +138,024 0.45% 392,201
2018-03-07 2018-03-05 0.207 2,547,171 -19,717 0.43% 527,059
2018-03-06 2018-03-02 0.213 2,566,888 +16,431 0.43% 546,760
2018-02-22 2018-02-20 0.219 2,550,457 -164,315 0.43% 558,782
2018-02-21 2018-02-15 0.213 2,714,772 -98,589 0.46% 578,260
2018-02-20 2018-02-13 0.207 2,813,361 +262,904 0.48% 582,138
2018-01-31 2018-01-29 0.243 2,550,457 +82,158 0.43% 620,869
2018-01-30 2018-01-26 0.243 2,468,299 -299,054 0.42% 600,869
2018-01-29 2018-01-25 0.243 2,767,353 +200,465 0.47% 673,669
2018-01-22 2018-01-18 0.268 2,566,888 +98,589 0.43% 687,356
2018-01-17 2018-01-15 0.268 2,468,299 -328,631 0.42% 660,956
2018-01-15 2018-01-11 0.274 2,796,930 +328,631 0.47% 765,977
2018-01-10 2018-01-08 0.274 2,468,299 +164,315 0.42% 675,977
2018-01-09 2018-01-05 0.335 2,303,984 -133,095 0.39% 771,195
2018-01-05 2018-01-03 0.256 2,437,079 +32,863 0.41% 622,932
2018-01-03 2017-12-29 0.292 2,404,216 +409,145 0.41% 702,322
2017-12-14 2017-12-12 0.268 1,995,071 -36,149 0.51% 534,236
2017-12-01 2017-11-29 0.280 2,031,220 -62,440 0.51% 568,639
2017-11-30 2017-11-28 0.286 2,093,660 -69,013 0.53% 598,861
2017-11-28 2017-11-24 0.286 2,162,673 -227,649 0.55% 619,228
2017-11-24 2017-11-22 0.292 2,390,322 +50,851 0.55% 697,571
2017-11-10 2017-11-08 0.336 2,339,471 +29,058 0.54% 785,785
2017-11-07 2017-11-03 0.347 2,310,413 +54,483 0.53% 801,468
2017-11-06 2017-11-02 0.363 2,255,930 +72,645 0.52% 819,834
2017-11-03 2017-11-01 0.363 2,183,285 +65,380 0.50% 793,433
2017-10-30 2017-10-26 0.424 2,117,905 +130,761 0.49% 897,952
2017-10-04 2017-09-29 0.429 1,987,144 +72,644 0.46% 853,454
2017-10-03 2017-09-28 0.441 1,914,500 +21,794 0.44% 843,338
2017-09-29 2017-09-27 0.463 1,892,706 +21,793 0.43% 875,424
2017-09-27 2017-09-25 0.429 1,870,913 +18,161 0.43% 803,534
2017-09-25 2017-09-21 0.512 1,852,752 -377,752 0.42% 948,760
2017-09-22 2017-09-20 0.457 2,230,504 -366,493 0.51% 1,019,383
2017-09-21 2017-09-19 0.336 2,596,997 +181,612 0.60% 872,283
2017-09-05 2017-09-01 0.413 2,415,385 -21,793 0.55% 997,479
2017-08-01 2017-07-28 0.418 2,437,178 -54,484 0.56% 1,019,899
2017-07-28 2017-07-26 0.402 2,491,662 -36,322 0.57% 1,001,540
2017-07-21 2017-07-19 0.385 2,527,984 +36,322 0.58% 974,380
2017-07-19 2017-07-17 0.391 2,491,662 +90,806 0.57% 974,100
2017-07-10 2017-07-06 0.402 2,400,856 +54,484 0.55% 965,040
2017-06-21 2017-06-19 0.507 2,346,372 -272,418 0.54% 1,188,614
2017-06-13 2017-06-09 0.551 2,618,790 -39,955 0.60% 1,441,972
2017-06-09 2017-06-07 0.534 2,658,745 -308,739 0.61% 1,420,053
2017-06-06 2017-06-02 0.551 2,967,484 +10,896 0.68% 1,633,972
2017-05-31 2017-05-26 0.567 2,956,588 -7,264 0.68% 1,676,811
2017-05-26 2017-05-24 0.573 2,963,852 +36,322 0.68% 1,697,251
2017-05-24 2017-05-22 0.606 2,927,530 +515,777 0.67% 1,773,169
2017-05-23 2017-05-19 0.595 2,411,753 +18,162 0.55% 1,434,210
2017-05-11 2017-05-09 0.655 2,393,591 +43,586 0.55% 1,568,386
2017-05-10 2017-05-08 0.666 2,350,005 +334,166 0.54% 1,565,706
2017-05-09 2017-05-05 0.639 2,015,839 +18,161 0.46% 1,287,567
2017-05-08 2017-05-04 0.622 1,997,678 +345,062 0.46% 1,242,968
2017-05-05 2017-05-02 0.622 1,652,616 -7,264 0.38% 1,028,269
2017-05-04 2017-04-28 0.622 1,659,880 +188,876 0.38% 1,032,788
2017-04-25 2017-04-21 0.622 1,471,004 +14,529 0.34% 915,268
2017-04-21 2017-04-19 0.633 1,456,475 +18,161 0.33% 922,268
2017-04-20 2017-04-18 0.622 1,438,314 +18,161 0.33% 894,928
2017-04-18 2017-04-12 0.655 1,420,153 -47,219 0.33% 930,547
2017-04-13 2017-04-11 0.617 1,467,372 +47,219 0.34% 904,929
2017-04-12 2017-04-10 0.683 1,420,153 -272,417 0.33% 969,645
2017-04-11 2017-04-07 0.765 1,692,570 +316,004 0.39% 1,295,441
2017-04-05 2017-03-31 0.650 1,376,566 -54,483 0.32% 894,407
2017-04-03 2017-03-30 0.672 1,431,049 -18,162 0.33% 961,326
2017-03-23 2017-03-21 0.771 1,449,211 -7,264 0.33% 1,117,161
2017-03-21 2017-03-17 0.765 1,456,475 -72,645 0.33% 1,114,741
2017-03-20 2017-03-16 0.721 1,529,120 -54,483 0.35% 1,102,984
2017-03-17 2017-03-15 0.716 1,583,603 +54,483 0.36% 1,133,563
2017-03-15 2017-03-13 0.771 1,529,120 +7,265 0.35% 1,178,761
2017-03-14 2017-03-10 0.771 1,521,855 +72,644 0.35% 1,173,161
2017-03-13 2017-03-09 0.815 1,449,211 +25,426 0.33% 1,180,999
2017-03-10 2017-03-08 0.820 1,423,785 +250,624 0.33% 1,168,118
2017-03-09 2017-03-07 0.798 1,173,161 -79,909 0.27% 936,660
2017-03-08 2017-03-06 0.842 1,253,070 +25,426 0.29% 1,055,657
2017-03-07 2017-03-03 0.848 1,227,644 +87,173 0.28% 1,040,997
2017-03-06 2017-03-02 0.831 1,140,471 +141,657 0.27% 948,238
2017-03-03 2017-03-01 0.842 998,814 +138,025 0.24% 841,458
2017-03-02 2017-02-28 0.975 860,789 +65,381 0.21% 838,931
2017-03-01 2017-02-27 0.925 795,408 -559,364 0.19% 735,793
2017-02-28 2017-02-24 0.639 1,354,772 -72,645 0.33% 865,327
2017-02-24 2017-02-22 0.523 1,427,417 -39,955 0.34% 746,673
2017-02-23 2017-02-21 0.534 1,467,372 +87,174 0.35% 783,733
2017-02-22 2017-02-20 0.578 1,380,198 -65,380 0.33% 797,971
2017-02-21 2017-02-17 0.507 1,445,578 +163,450 0.35% 732,294
2017-02-20 2017-02-16 0.578 1,282,128 -457,661 0.31% 741,271
2017-02-17 2017-02-15 0.402 1,739,789 -21,794 0.42% 699,319
2017-02-16 2017-02-14 0.319 1,761,583 +72,645 0.42% 562,584
2017-02-15 2017-02-13 0.308 1,688,938 +18,161 0.41% 520,784
2017-02-14 2017-02-10 0.314 1,670,777 +159,818 0.40% 524,384
2017-02-10 2017-02-08 0.385 1,510,959 -25,425 0.36% 582,381
2017-02-09 2017-02-07 0.347 1,536,384 -163,451 0.37% 532,962
2017-02-08 2017-02-06 0.347 1,699,835 +199,773 0.41% 589,662
2017-02-07 2017-02-03 0.336 1,500,062 +236,095 0.36% 503,843
2017-02-06 2017-02-02 0.347 1,263,967 +108,967 0.30% 438,462
2017-01-26 2017-01-24 0.407 1,155,000 +90,806 0.28% 470,619
2017-01-23 2017-01-19 0.391 1,064,194 -108,967 0.26% 416,040
2017-01-19 2017-01-17 0.407 1,173,161 -181,611 0.28% 478,019
2017-01-18 2017-01-16 0.424 1,354,772 +337,797 0.33% 574,398
2017-01-17 2017-01-13 0.468 1,016,975 +43,587 0.24% 475,976
2017-01-16 2017-01-12 0.501 973,388 -181,612 0.23% 487,735
2017-01-13 2017-01-11 0.507 1,155,000 +181,612 0.28% 585,094
2017-01-05 2017-01-03 0.606 973,388 +36,322 0.25% 589,569
2016-12-21 2016-12-19 0.727 937,066 +29,058 0.25% 681,083
2016-12-19 2016-12-15 0.771 908,008 -58,115 0.24% 699,961
2016-12-01 2016-11-29 0.953 966,123 +25,425 0.26% 920,311
2016-11-28 2016-11-24 1.019 940,698 +32,690 0.25% 958,248
2016-11-25 2016-11-23 0.958 908,008 -25,425 0.24% 869,952
2016-11-21 2016-11-17 0.743 933,433 -538 0.25% 693,862
2016-11-17 2016-11-15 0.826 933,971 +72,645 0.25% 771,402
2016-11-16 2016-11-14 0.881 861,326 +25,425 0.23% 758,829
2016-09-05 2016-09-01 1.200 835,901 +72,645 0.22% 1,003,385
2016-09-01 2016-08-30 1.195 763,256 +18,161 0.20% 911,982
2016-08-19 2016-08-17 1.542 745,095 +36,323 0.20% 1,148,751
2016-08-18 2016-08-16 1.542 708,772 +14,529 0.19% 1,092,750
2016-07-29 2016-07-27 1.569 694,243 +72,644 0.18% 1,089,463
2016-07-19 2016-07-15 1.652 621,599 -7,264 0.16% 1,026,804
2016-07-18 2016-07-14 1.734 628,863 -18,161 0.17% 1,090,744
2016-06-16 2016-06-14 1.817 647,024 +25,425 0.18% 1,175,684
2016-05-20 2016-05-18 2.203 621,599 +3,632 0.17% 1,369,073
2016-03-16 2016-03-14 2.450 617,967 +39,955 0.17% 1,514,194
2016-03-15 2016-03-11 1.982 578,012 -36,322 0.16% 1,145,765
2016-03-07 2016-03-03 2.120 614,334 +36,322 0.17% 1,302,331
2016-02-03 2016-02-01 1.817 578,012 +18,161 0.16% 1,050,285
2016-01-28 2016-01-26 2.092 559,851 +10,897 0.15% 1,171,419
2016-01-11 2016-01-07 2.203 548,954 +54,483 0.17% 1,209,072
2016-01-05 2015-12-31 2.147 494,471 +36,323 0.15% 1,061,846
2015-12-10 2015-12-08 2.726 458,148 -7,265 0.14% 1,248,726
2015-12-09 2015-12-07 2.808 465,413 +14,529 0.15% 1,306,968
2015-12-08 2015-12-04 2.505 450,884 +3,632 0.14% 1,129,620
2015-10-27 2015-10-23 2.478 447,252 -10,896 0.14% 1,108,207
2015-10-26 2015-10-22 2.505 458,148 +39,954 0.14% 1,147,819
2015-10-23 2015-10-20 2.450 418,194 +10,897 0.13% 1,024,693
2015-10-22 2015-10-19 2.203 407,297 -7,264 0.13% 897,072
2015-10-16 2015-10-14 2.478 414,561 -19,796 0.13% 1,027,205
2015-10-15 2015-10-13 2.065 434,357 +7,264 0.14% 896,880
2015-09-23 2015-09-21 1.652 427,093 +18,162 0.13% 705,505
2015-08-27 2015-08-25 2.643 408,931 -7,265 0.13% 1,080,805
2015-08-26 2015-08-24 2.643 416,196 +7,265 0.13% 1,100,007
2015-07-15 2015-07-13 4.295 408,931 -218 0.13% 1,756,308
2015-07-14 2015-07-10 4.075 409,149 +18,161 0.13% 1,667,130
2015-07-08 2015-07-06 3.359 390,988 -36,323 0.13% 1,313,256
2015-07-07 2015-07-03 4.846 427,311 +7,265 0.14% 2,070,537
2015-07-06 2015-07-02 5.616 420,046 +10,897 0.13% 2,359,137
2015-06-26 2015-06-24 6.332 409,149 +32,690 0.13% 2,590,810
2015-06-25 2015-06-23 6.828 376,459 -10,897 0.12% 2,570,369
2015-06-17 2015-06-15 5.727 387,356 +3,632 0.12% 2,218,195
2015-06-16 2015-06-12 5.782 383,724 -65,380 0.12% 2,218,526
2015-06-15 2015-06-11 5.837 449,104 -38,531 0.14% 2,621,253
2015-06-12 2015-06-10 5.727 487,635 +10,897 0.16% 2,792,443
2015-06-08 2015-06-04 5.892 476,738 +7,264 0.15% 2,808,793
2015-06-05 2015-06-03 5.947 469,474 -36,322 0.15% 2,791,846
2015-06-03 2015-06-01 6.497 505,796 +7,265 0.16% 3,286,348
2015-05-29 2015-05-27 6.608 498,531 -7,265 0.16% 3,294,045
2015-05-27 2015-05-22 6.552 505,796 +3,632 0.16% 3,314,198
2015-05-26 2015-05-21 6.938 502,164 +3,633 0.16% 3,483,953
2015-05-21 2015-05-19 6.167 498,531 +43,586 0.16% 3,074,442
2015-05-20 2015-05-18 6.497 454,945 -18,161 0.15% 2,955,950
2015-05-15 2015-05-13 7.158 473,106 +112,599 0.16% 3,386,554
2015-05-14 2015-05-12 7.213 360,507 -25,425 0.12% 2,600,406
2015-05-13 2015-05-11 6.883 385,932 +72,267 0.13% 2,656,299
2015-05-06 2015-05-04 5.616 313,665 +29,058 0.10% 1,761,661
2015-05-05 2015-04-30 5.782 284,607 +3,632 0.09% 1,645,474
2015-05-04 2015-04-29 5.727 280,975 +29,058 0.09% 1,609,004
2015-04-30 2015-04-28 5.506 251,917 -87,174 0.08% 1,387,119
2015-04-29 2015-04-27 4.185 339,091 -94,801 0.11% 1,419,012
2015-04-14 2015-04-10 3.414 433,892 -5,812 0.14% 1,481,254
2015-04-13 2015-04-09 3.469 439,704 -10,896 0.15% 1,525,307
2015-04-10 2015-04-08 3.359 450,600 -10,897 0.15% 1,513,482
2015-04-09 2015-04-02 3.469 461,497 +10,897 0.15% 1,600,905
2015-03-30 2015-03-26 3.524 450,600 +7,264 0.15% 1,587,915
2015-03-27 2015-03-25 3.579 443,336 +10,897 0.15% 1,586,728
2014-12-22 2014-12-18 3.689 432,439 -1,816 0.15% 1,595,349
2014-11-17 2014-11-13 4.130 434,255 +1,511 0.15% 1,793,338
2014-11-05 2014-11-03 4.130 432,744 +58,115 0.15% 1,787,098
2014-11-04 2014-10-31 4.185 374,629 +36,323 0.13% 1,567,730
2014-10-06 2014-09-30 4.130 338,306 -36,323 0.12% 1,397,099
2014-09-25 2014-09-23 4.515 374,629 -7,264 0.13% 1,691,498
2014-09-23 2014-09-19 4.350 381,893 -32,690 0.13% 1,661,212
2014-09-19 2014-09-17 4.295 414,583 -36,323 0.16% 1,780,583
2014-09-15 2014-09-11 4.185 450,906 +14,529 0.17% 1,886,930
2014-09-05 2014-09-03 4.350 436,377 -3,632 0.16% 1,898,214
2014-09-03 2014-09-01 4.075 440,009 -79,909 0.17% 1,792,873
2014-09-02 2014-08-29 3.909 519,918 +7,264 0.20% 2,032,588
2014-08-29 2014-08-27 4.295 512,654 +58,116 0.19% 2,201,786
2014-08-28 2014-08-26 4.570 454,538 -105,335 0.17% 2,077,325
2014-08-27 2014-08-25 4.625 559,873 +141,658 0.21% 2,589,554
2014-08-26 2014-08-22 4.295 418,215 +14,529 0.16% 1,796,182
2014-08-25 2014-08-21 4.185 403,686 -14,529 0.15% 1,689,326
2014-08-21 2014-08-19 4.075 418,215 +7,264 0.16% 1,704,070
2014-08-20 2014-08-18 4.240 410,951 +65,380 0.16% 1,742,356
2014-08-19 2014-08-15 3.469 345,571 +36,323 0.13% 1,198,765
2014-08-18 2014-08-14 3.634 309,248 +36,322 0.12% 1,123,847
2014-08-15 2014-08-13 3.634 272,926 +58,116 0.10% 991,848
2014-08-12 2014-08-08 3.634 214,810 -36,323 0.09% 780,647
2014-08-08 2014-08-06 3.414 251,133 -72 0.10% 857,337
2014-08-07 2014-08-05 3.304 251,205 +36,322 0.10% 829,919
2014-08-05 2014-08-01 3.634 214,883 +73 0.09% 780,912
2014-08-01 2014-07-30 3.799 214,810 -7,265 0.09% 816,131
2014-07-31 2014-07-29 3.524 222,075 -32,690 0.09% 782,593
2014-07-30 2014-07-28 3.304 254,765 -3,632 0.11% 841,680
2014-07-29 2014-07-25 3.139 258,397 +36,322 0.11% 810,996
2014-07-28 2014-07-24 3.194 222,075 +32,690 0.09% 709,225
2014-07-25 2014-07-23 3.359 189,385 +3,633 0.08% 636,109
2014-07-24 2014-07-22 3.194 185,752 -14,529 0.08% 593,223
2014-07-23 2014-07-21 2.753 200,281 -7,265 0.08% 551,399
2014-07-21 2014-07-17 2.643 207,546 +7,265 0.09% 548,544
2014-07-18 2014-07-16 2.643 200,281 -18,162 0.08% 529,343
2014-07-16 2014-07-14 2.230 218,443 -29,057 0.09% 487,135
2014-07-15 2014-07-11 2.203 247,500 -10,897 0.10% 545,119
2014-07-14 2014-07-10 2.203 258,397 +10,897 0.11% 569,120
2014-07-10 2014-07-08 2.203 247,500 +29,057 0.10% 545,119
2014-07-08 2014-07-04 2.203 218,443 -47,219 0.09% 481,121
2014-07-07 2014-07-03 2.203 265,662 -54,483 0.11% 585,121
2014-07-04 2014-07-02 2.120 320,145 -18,161 0.13% 678,678
2014-07-02 2014-06-27 2.037 338,306 +54,483 0.14% 689,235
2014-06-19 2014-06-17 1.927 283,823 +43,587 0.12% 546,980
2014-06-18 2014-06-16 2.120 240,236 -36,322 0.10% 509,278
2014-06-12 2014-06-10 1.790 276,558 +18,161 0.11% 494,909
2014-06-10 2014-06-06 1.569 258,397 -18,161 0.11% 405,498
2014-05-21 2014-05-19 1.679 276,558 -7,265 0.11% 464,453
2014-05-19 2014-05-15 1.762 283,823 +36,323 0.12% 500,096
2014-05-16 2014-05-14 1.762 247,500 +18,161 0.10% 436,095
2014-05-15 2014-05-13 1.542 229,339 -36,953 0.10% 353,584
2014-05-14 2014-05-12 1.459 266,292 -43,587 0.11% 388,562
2014-04-30 2014-04-28 1.239 309,879 -18,161 0.13% 383,911
2014-04-24 2014-04-22 1.156 328,040 -18,161 0.14% 379,317
2014-04-23 2014-04-17 1.008 346,201 +7,264 0.14% 348,847
2014-04-22 2014-04-16 1.008 338,937 +18,161 0.14% 341,528
2014-04-16 2014-04-14 1.052 320,776 +18,161 0.13% 337,358
2014-03-31 2014-03-27 1.239 302,615 +18,161 0.13% 374,912
2014-03-28 2014-03-26 1.310 284,454 -58 0.12% 372,774
2014-03-21 2014-03-19 1.327 284,512 +18,162 0.12% 377,549
2014-03-17 2014-03-13 1.255 266,350 -29,058 0.11% 334,383
2014-03-13 2014-03-11 1.432 295,408 -50,852 0.12% 422,914
2014-03-12 2014-03-10 1.167 346,260 +43,471 0.14% 404,198
2014-03-11 2014-03-07 0.953 302,789 -58,116 0.13% 288,431
2014-03-10 2014-03-06 0.964 360,905 -18,161 0.15% 347,766
2014-03-06 2014-03-04 1.002 379,066 -18,161 0.16% 379,876
2014-03-05 2014-03-03 0.958 397,227 -72,645 0.16% 380,578
2014-03-04 2014-02-28 0.925 469,872 +119,864 0.20% 434,655
2014-03-03 2014-02-27 0.969 350,008 -7,265 0.15% 339,193
2014-02-26 2014-02-24 0.947 357,273 +87,174 0.15% 338,365
2014-02-25 2014-02-21 1.085 270,099 +69,013 0.11% 292,985
2014-02-21 2014-02-19 1.046 201,086 +77,546 0.08% 210,374
2014-02-18 2014-02-14 0.964 123,540 -36,322 0.21% 119,042
2014-02-17 2014-02-13 0.953 159,862 +36,322 0.27% 152,282
2014-02-14 2014-02-12 0.964 123,540 -36,322 0.21% 119,042
2014-02-12 2014-02-10 1.035 159,862 +36,322 0.27% 165,485
2014-02-11 2014-02-07 1.030 123,540 -10,896 0.21% 127,205
2014-02-10 2014-02-06 0.958 134,436 -43,587 0.22% 128,802
2014-01-28 2014-01-24 0.842 178,023 -14,529 0.30% 149,977
2014-01-23 2014-01-21 0.975 192,552 +18,161 0.32% 187,662
2014-01-22 2014-01-20 0.991 174,391 -7,264 0.29% 172,843
2014-01-21 2014-01-17 1.068 181,655 +119,863 0.30% 194,046
2014-01-17 2014-01-15 1.278 61,792 -152,109 0.10% 78,985
2014-01-15 2014-01-13 1.121 213,901 -106,787 0.13% 239,765
2014-01-14 2014-01-10 0.885 320,688 -25,426 0.19% 283,788
2014-01-10 2014-01-08 0.806 346,114 -25,426 0.21% 279,062
2014-01-07 2014-01-03 0.659 371,540 -50,851 0.22% 244,765
2014-01-06 2014-01-02 0.678 422,391 -2,543 0.25% 286,571
2013-12-30 2013-12-24 0.610 424,934 -50,851 0.25% 259,049
2013-12-23 2013-12-19 0.639 475,785 -814 0.28% 304,083
2013-11-12 2013-11-08 0.728 476,599 -50,851 0.28% 346,779
2013-10-29 2013-10-25 0.718 527,450 +50,851 0.31% 378,593
2013-10-24 2013-10-22 0.787 476,599 -53,486 0.28% 374,896
2013-10-22 2013-10-18 0.737 530,085 -10,171 0.31% 390,908
2013-10-21 2013-10-17 0.757 540,256 -50,851 0.32% 409,033
2013-10-17 2013-10-15 0.777 591,107 -317,312 0.35% 459,157
2013-10-16 2013-10-11 0.708 908,419 +10,170 0.54% 643,112
2013-10-08 2013-10-04 0.619 898,249 +30,511 0.53% 556,423
2013-10-04 2013-10-02 0.619 867,738 -172,894 0.51% 537,523
2013-09-30 2013-09-26 0.619 1,040,632 -326 0.62% 644,623
2013-09-26 2013-09-24 0.659 1,040,958 +5,085 0.62% 685,766
2013-09-25 2013-09-23 0.600 1,035,873 +40,681 0.61% 621,304
2013-09-24 2013-09-19 0.639 995,192 +76,277 0.59% 636,046
2013-09-18 2013-09-16 0.669 918,915 +162,724 0.54% 614,402
2013-09-12 2013-09-10 0.698 756,191 +203,406 0.45% 527,908
2013-09-11 2013-09-09 0.777 552,785 -101,703 0.33% 429,390
2013-09-10 2013-09-06 0.718 654,488 +101,703 0.39% 469,778
2013-09-09 2013-09-05 0.688 552,785 -35,596 0.33% 380,472
2013-09-06 2013-09-04 0.895 588,381 +35,596 0.35% 526,463
2013-09-04 2013-09-02 0.488 552,785 +132,611 0.33% 269,591
2013-08-20 2013-08-16 0.600 420,174 -50,851 0.37% 252,015
2013-08-07 2013-08-05 0.728 471,025 -20,341 0.42% 342,723
2013-08-02 2013-07-31 0.483 491,366 -98,273 0.44% 237,544
2013-08-01 2013-07-30 0.467 589,639 +12,204 0.44% 275,390
2013-06-05 2013-06-03 0.557 577,435 -36,612 0.51% 321,735
2013-05-28 2013-05-24 0.656 614,047 -391 0.55% 402,512
2013-05-24 2013-05-22 0.737 614,438 -293 0.55% 453,114
2013-05-20 2013-05-15 0.737 614,731 +24,409 0.55% 453,330
2013-05-14 2013-05-10 0.770 590,322 -24,409 0.53% 454,678
2013-05-03 2013-04-30 0.869 614,731 +12,204 0.55% 533,922
2013-04-30 2013-04-26 0.869 602,527 +24,409 0.54% 523,322
2013-04-29 2013-04-25 0.811 578,118 -41,885 0.51% 468,963
2013-04-26 2013-04-24 0.574 620,003 -1,269 0.55% 355,614
2013-04-11 2013-04-09 0.615 621,272 +30,510 0.55% 381,795
2013-04-10 2013-04-08 0.590 590,762 +24,409 0.53% 348,523
2013-04-09 2013-04-05 0.606 566,353 -42,715 0.50% 343,404
2013-04-03 2013-03-28 0.737 609,068 -24,409 0.54% 449,154
2013-03-25 2013-03-21 0.934 633,477 +24,409 0.56% 591,729
2013-03-22 2013-03-20 0.901 609,068 -12,204 0.54% 548,966
2013-03-15 2013-03-13 1.016 621,272 -6,103 0.55% 631,234
2013-03-14 2013-03-12 1.016 627,375 +30,511 0.56% 637,435
2013-03-13 2013-03-11 1.262 596,864 -37,345 0.53% 753,153
2013-03-12 2013-03-08 0.705 634,209 -237,984 0.56% 446,908
2013-02-05 2013-02-01 0.370 872,193 +30,511 0.78% 323,026
2013-02-01 2013-01-30 0.410 841,682 +1,220 0.75% 344,830
2013-01-15 2013-01-11 0.410 840,462 +36,613 0.75% 344,330
2013-01-11 2013-01-09 0.426 803,849 -42,715 0.71% 342,503
2013-01-03 2012-12-31 0.408 846,564 -54,919 0.75% 345,443
2012-12-21 2012-12-19 0.357 901,483 -5,492 0.80% 322,056
2012-12-11 2012-12-07 0.267 906,975 +12,204 0.81% 242,270
2012-11-12 2012-11-08 0.270 894,771 +12,204 0.80% 241,943
2012-10-31 2012-10-29 0.287 882,567 -976 0.78% 253,106
2012-10-15 2012-10-11 0.324 883,543 -2,685 0.79% 286,688
2012-10-12 2012-10-10 0.279 886,228 -4,271 0.79% 246,894
2012-09-26 2012-09-24 0.287 890,499 +6,102 0.79% 255,381
2012-09-19 2012-09-17 0.295 884,397 +6,102 0.79% 260,878
2012-09-18 2012-09-14 0.315 878,295 +54,919 0.78% 276,349
2012-08-20 2012-08-16 0.320 823,376 +3,173 0.73% 263,117
2012-08-13 2012-08-09 0.328 820,203 +6,103 0.73% 268,824
2012-08-06 2012-08-02 0.328 814,100 +24,408 0.72% 266,824
2012-08-02 2012-07-31 0.303 789,692 +18,307 0.70% 239,412
2012-07-31 2012-07-27 0.329 771,385 +6,102 0.69% 254,088
2012-07-27 2012-07-25 0.329 765,283 +6,102 0.68% 252,078
2012-07-25 2012-07-23 0.328 759,181 +6,102 0.68% 248,824
2012-07-24 2012-07-20 0.311 753,079 +6,102 0.67% 234,483
2012-06-22 2012-06-20 0.311 746,977 +48,817 0.66% 232,583
2012-06-11 2012-06-07 0.277 698,160 +48,818 0.62% 193,356
2012-06-08 2012-06-06 0.300 649,342 +103,736 0.58% 194,734
2012-05-29 2012-05-25 0.310 545,606 +12,205 0.49% 168,989
2012-05-08 2012-05-04 0.359 533,401 -1,855 0.47% 191,432
2012-04-26 2012-04-24 0.393 535,256 -782 0.48% 210,518
2012-04-17 2012-04-13 0.372 536,038 -4,474,806 0.48% 199,406
2012-03-29 2012-03-27 0.541 5,010,844 +4,509,760 4.46% 2,709,828
2012-03-28 2012-03-26 0.574 501,084 +4,881 0.45% 287,406
2012-03-14 2012-03-12 0.721 496,203 +18,307 0.44% 357,791
2012-02-22 2012-02-20 0.836 477,896 -1,221 0.43% 399,411
2012-02-17 2012-02-15 0.869 479,117 -225,169 0.43% 416,135
2012-02-16 2012-02-14 0.836 704,286 -732 0.63% 588,621
2012-02-06 2012-02-02 0.819 705,018 -122,043 0.63% 577,680
2012-02-01 2012-01-30 0.770 827,061 -56,140 0.74% 637,019
2012-01-31 2012-01-27 0.803 883,201 -15,256 0.79% 709,206
2012-01-30 2012-01-26 0.819 898,457 +61,022 0.80% 736,180
2012-01-27 2012-01-20 0.770 837,435 -36,613 0.74% 645,009
2012-01-20 2012-01-18 0.754 874,048 +9,763 0.78% 658,886
2012-01-19 2012-01-17 0.737 864,285 +37,834 0.77% 637,362
2012-01-18 2012-01-16 0.770 826,451 +12,204 0.74% 636,549
2012-01-17 2012-01-13 0.787 814,247 +21,358 0.72% 640,493
2012-01-16 2012-01-12 0.787 792,889 +30,510 0.71% 623,692
2012-01-13 2012-01-11 0.819 762,379 +61,022 0.68% 624,680
2012-01-12 2012-01-10 0.754 701,357 +10,984 0.62% 528,706
2012-01-11 2012-01-09 0.787 690,373 +30,511 0.61% 543,053
2012-01-06 2012-01-04 0.770 659,862 +18,306 0.59% 508,239
2011-12-30 2011-12-28 0.819 641,556 +61,022 0.57% 525,680
2011-12-23 2011-12-21 0.852 580,534 +30,510 0.52% 494,707
2011-12-22 2011-12-20 0.901 550,024 +10,984 0.49% 495,748
2011-12-19 2011-12-15 0.934 539,040 -610 0.48% 503,515
2011-12-16 2011-12-14 0.885 539,650 +61,022 0.48% 477,554
2011-12-07 2011-12-05 1.032 478,628 -1,221 0.43% 494,146
2011-11-25 2011-11-23 0.967 479,849 -6,102 0.43% 463,952
2011-11-18 2011-11-16 1.180 485,951 -61,022 0.52% 573,379
2011-11-17 2011-11-15 0.869 546,973 +30,511 0.58% 475,071
2011-11-15 2011-11-11 1.114 516,462 +4,882 0.55% 575,525
2011-11-09 2011-11-07 1.082 511,580 -176,963 0.55% 553,317
2011-11-08 2011-11-04 1.000 688,543 -549,804 0.73% 688,300
2011-11-07 2011-11-03 0.950 1,238,347 +213,576 1.32% 1,177,029
2011-11-03 2011-11-01 0.918 1,024,771 -530,277 1.09% 940,441
2011-11-02 2011-10-31 0.950 1,555,048 +377,113 1.66% 1,478,048
2011-11-01 2011-10-28 0.950 1,177,935 -480,240 1.26% 1,119,609
2011-10-31 2011-10-27 1.098 1,658,175 +169,030 1.77% 1,820,631
2011-10-28 2011-10-26 1.049 1,489,145 -23,188 1.59% 1,561,830
2011-10-25 2011-10-21 1.032 1,512,333 +78,107 1.61% 1,561,367
2011-10-24 2011-10-20 1.032 1,434,226 +72,006 1.53% 1,480,727
2011-10-21 2011-10-19 1.114 1,362,220 +36,002 1.45% 1,518,004
2011-10-20 2011-10-18 1.032 1,326,218 +28,070 1.42% 1,369,217
2011-10-19 2011-10-17 1.147 1,298,148 +10,984 1.39% 1,489,152
2011-10-18 2011-10-14 1.114 1,287,164 +103,737 1.37% 1,434,365
2011-10-17 2011-10-13 1.082 1,183,427 +114,110 1.26% 1,279,977
2011-10-14 2011-10-12 0.967 1,069,317 +26,239 1.14% 1,033,892
2011-10-11 2011-10-07 0.950 1,043,078 +7,323 1.11% 991,429
2011-10-10 2011-10-06 0.885 1,035,755 -1,221 1.11% 916,574
2011-10-04 2011-09-30 1.000 1,036,976 +195,269 1.11% 1,036,610
2011-10-03 2011-09-28 0.918 841,707 +61,022 0.90% 772,442
2011-09-21 2011-09-19 1.032 780,685 +61,021 0.83% 805,997
2011-09-20 2011-09-16 1.147 719,664 -10,983 0.77% 825,553
2011-09-16 2011-09-14 0.836 730,647 +5,492 0.78% 610,653
2011-09-14 2011-09-09 1.082 725,155 -122,044 0.77% 784,317
2011-09-12 2011-09-08 1.196 847,199 +94,584 0.90% 1,013,503
2011-09-02 2011-08-31 1.000 752,615 +61,021 0.80% 752,349
2011-08-30 2011-08-26 1.065 691,594 +4,882 0.74% 736,684
2011-08-22 2011-08-18 1.360 686,712 +72,005 0.73% 934,049
2011-08-19 2011-08-17 1.344 614,707 +156,216 0.66% 826,036
2011-08-10 2011-08-08 1.606 458,491 -4,272 0.49% 736,332
2011-08-08 2011-08-04 1.704 462,763 +7,933 0.49% 788,695
2011-08-02 2011-07-29 1.655 454,830 +3,661 0.49% 752,813
2011-07-29 2011-07-27 1.672 451,169 -12,204 0.48% 754,148
2011-07-25 2011-07-21 1.753 463,373 -6,102 0.49% 812,515
2011-07-22 2011-07-20 1.786 469,475 +48,817 0.50% 838,602
2011-07-19 2011-07-15 1.917 420,658 +7,323 0.45% 806,551
2011-07-07 2011-07-05 1.622 413,335 +4,881 0.44% 670,586
2011-06-30 2011-06-28 1.688 408,454 -42,715 0.44% 689,441
2011-06-27 2011-06-23 1.655 451,169 +12,204 0.48% 746,754
2011-06-21 2011-06-17 1.721 438,965 +4,272 0.47% 755,329
2011-06-14 2011-06-10 1.688 434,693 +30,511 0.46% 733,731
2011-06-13 2011-06-09 1.803 404,182 +4,881 0.43% 728,596
2011-06-07 2011-06-02 1.999 399,301 -18,306 0.43% 798,320
2011-06-03 2011-06-01 2.098 417,607 -7,933 0.45% 875,981
2011-06-02 2011-05-31 2.130 425,540 +27,460 0.45% 906,569
2011-05-31 2011-05-27 1.819 398,080 -610 0.42% 724,119
2011-05-30 2011-05-26 1.852 398,690 +4,271 0.43% 738,296
2011-05-27 2011-05-25 1.885 394,419 -84,820 0.42% 743,314
2011-05-26 2011-05-24 1.770 479,239 -61,021 0.51% 848,189
2011-05-25 2011-05-23 1.819 540,260 -207,473 0.58% 982,749
2011-05-24 2011-05-20 1.950 747,733 +6,102 0.80% 1,458,178
2011-05-23 2011-05-19 1.950 741,631 +90,922 0.79% 1,446,278
2011-05-20 2011-05-18 2.032 650,709 +18,306 0.69% 1,322,286
2011-05-18 2011-05-16 2.081 632,403 -21,968 0.67% 1,316,178
2011-05-17 2011-05-13 2.098 654,371 -6,980 0.70% 1,372,622
2011-05-13 2011-05-11 2.147 661,351 +18,306 0.71% 1,419,777
2011-05-12 2011-05-09 2.212 643,045 +6,102 0.69% 1,422,630
2011-05-11 2011-05-06 2.180 636,943 +58,581 0.68% 1,388,255
2011-05-09 2011-05-05 2.327 578,362 -3,661 0.62% 1,345,876
2011-05-06 2011-05-04 2.278 582,023 +42,715 0.62% 1,325,781
2011-05-03 2011-04-28 2.475 539,308 +103,736 0.58% 1,334,537
2011-04-29 2011-04-27 2.475 435,572 +44,546 0.46% 1,077,839
2011-04-28 2011-04-26 2.655 391,026 -364,299 0.42% 1,038,096
2011-04-27 2011-04-21 2.786 755,325 +282,530 0.81% 2,104,261
2011-04-26 2011-04-20 2.737 472,795 +90,312 0.50% 1,293,916
2011-04-21 2011-04-19 2.917 382,483 +36,613 0.41% 1,115,704
2011-04-20 2011-04-18 3.097 345,870 -31,731 0.37% 1,071,252
2011-04-19 2011-04-15 2.999 377,601 +62,852 0.40% 1,132,403
2011-04-18 2011-04-14 3.146 314,749 +17,696 0.34% 990,336
2011-04-15 2011-04-13 3.441 297,053 -374,672 0.32% 1,022,281
2011-04-14 2011-04-12 2.671 671,725 +24,409 0.72% 1,794,304
2011-04-13 2011-04-11 2.770 647,316 -12,205 0.69% 1,792,751
2011-04-12 2011-04-08 2.786 659,521 +67,124 0.70% 1,837,361
2011-04-11 2011-04-07 2.720 592,397 +24,409 0.82% 1,611,528
2011-04-08 2011-04-06 2.786 567,988 -14,646 0.79% 1,582,359
2011-04-07 2011-04-04 2.671 582,634 +4,882 0.81% 1,556,325
2011-04-06 2011-04-01 2.753 577,752 +67,124 0.80% 1,590,624
2011-04-04 2011-03-31 2.884 510,628 +18,306 0.71% 1,472,767
2011-04-01 2011-03-30 2.933 492,322 +189,167 0.68% 1,444,173
2011-03-31 2011-03-29 3.228 303,155 +84,210 0.42% 978,696
2011-03-30 2011-03-28 3.769 218,945 +23,798 0.30% 825,239
2011-03-29 2011-03-25 4.998 195,147 +3,051 0.27% 975,391
2011-03-24 2011-03-22 5.572 192,096 -1,098 0.27% 1,070,321
2011-03-15 2011-03-11 6.063 193,194 -6,102 0.27% 1,171,419
2011-03-11 2011-03-09 5.736 199,296 -11,594 0.28% 1,143,098
2011-03-08 2011-03-04 6.063 210,890 +11,594 0.29% 1,278,717
2011-02-25 2011-02-23 6.063 199,296 +6,102 0.28% 1,208,418
2011-02-07 2011-01-31 6.063 193,194 -1,831 0.27% 1,171,419
2011-01-31 2011-01-27 6.145 195,025 -1,220 0.27% 1,198,501
2011-01-28 2011-01-26 5.736 196,245 +6,102 0.27% 1,125,599
2011-01-06 2011-01-04 6.391 190,143 +6,102 0.26% 1,215,239
2011-01-04 2010-12-31 6.473 184,041 -342 0.25% 1,191,320
2011-01-03 2010-12-29 6.473 184,383 +12,205 0.25% 1,193,534
2010-12-29 2010-12-24 6.555 172,178 +18,306 0.24% 1,128,638
2010-12-28 2010-12-22 6.801 153,872 +6,102 0.21% 1,046,465
2010-12-21 2010-12-17 6.883 147,770 +1,831 0.20% 1,017,074
2010-12-14 2010-12-10 6.637 145,939 -3,051 0.20% 968,597
2010-12-13 2010-12-09 6.555 148,990 -3,661 0.21% 976,639
2010-11-24 2010-11-22 7.702 152,651 +12,814 0.21% 1,175,748
2010-11-10 2010-11-08 8.522 139,837 +14,035 0.19% 1,191,632
2010-11-03 2010-11-01 8.849 125,802 +1,220 0.21% 1,113,264
2010-10-22 2010-10-20 7.784 124,582 -14,645 0.22% 969,763
2010-10-21 2010-10-19 7.047 139,227 -11,106 0.24% 981,090
2010-10-13 2010-10-11 6.309 150,333 -17,086 0.26% 948,488
2010-10-08 2010-10-06 6.145 167,419 -610 0.29% 1,028,852
2010-10-04 2010-09-29 6.227 168,029 -1,220 0.29% 1,046,369
2010-09-30 2010-09-28 6.063 169,249 -798,553 0.29% 1,026,230
2010-09-15 2010-09-13 6.473 967,802 +774,242 1.68% 6,264,703
2010-09-14 2010-09-10 6.965 193,560 -9,764 0.34% 1,348,098
2010-09-10 2010-09-08 6.063 203,324 -976 0.35% 1,232,842
2010-09-09 2010-09-07 6.063 204,300 +9,763 0.35% 1,238,759
2010-09-08 2010-09-06 6.063 194,537 +8,690 0.34% 1,179,562
2010-09-07 2010-09-03 6.063 185,847 -5,956 0.32% 1,126,871
2010-09-06 2010-09-02 5.654 191,803 +5,858 0.33% 1,084,405
2010-09-01 2010-08-30 5.818 185,945 -14,645 0.32% 1,081,757
2010-08-31 2010-08-27 5.818 200,590 -4,882 0.35% 1,166,956
2010-08-30 2010-08-26 5.900 205,472 +1,221 0.36% 1,212,194
2010-08-26 2010-08-24 5.408 204,251 -9,764 0.35% 1,104,575
2010-08-25 2010-08-23 6.473 214,015 -12,204 0.37% 1,385,346
2010-08-23 2010-08-19 6.555 226,219 +1,220 0.39% 1,482,880
2010-08-20 2010-08-18 6.063 224,999 +3,906 0.39% 1,364,266
2010-08-19 2010-08-17 6.063 221,093 -7,323 0.38% 1,340,583
2010-08-17 2010-08-13 5.326 228,416 +36,613 0.40% 1,216,541
2010-08-16 2010-08-12 4.425 191,803 +11,228 0.33% 848,665
2010-08-13 2010-08-11 4.507 180,575 -9,959 0.38% 813,780
2010-08-12 2010-08-10 3.851 190,534 -45,156 0.40% 733,765
2010-08-11 2010-08-09 3.687 235,690 +26,313 0.49% 869,042
2010-07-28 2010-07-26 3.523 209,377 +3,222 0.43% 737,708
2010-07-23 2010-07-21 3.769 206,155 +146 0.43% 777,031
2010-07-22 2010-07-20 3.769 206,009 +4,247 0.43% 776,481
2010-07-19 2010-07-15 4.015 201,762 +3,662 0.42% 810,070
2010-07-13 2010-07-09 4.097 198,100 -8,543 0.41% 811,599
2010-07-09 2010-07-07 4.015 206,643 +3,661 0.43% 829,667
2010-07-07 2010-07-05 4.261 202,982 -244 0.42% 864,864
2010-07-02 2010-06-29 4.343 203,226 -19,527 0.42% 882,556
2010-06-23 2010-06-21 4.752 222,753 -1,220 0.46% 1,058,616
2010-06-17 2010-06-14 4.752 223,973 +8,543 0.47% 1,064,414
2010-06-15 2010-06-11 4.752 215,430 -1,514 0.45% 1,023,814
2010-06-14 2010-06-10 4.425 216,944 +1,465 0.45% 959,905
2010-06-11 2010-06-09 4.425 215,479 +3,417 0.45% 953,423
2010-06-04 2010-06-02 4.670 212,062 -19,527 0.44% 990,432
2010-06-03 2010-06-01 4.670 231,589 +35,148 0.48% 1,081,632
2010-06-01 2010-05-28 4.425 196,441 +3,662 0.41% 869,186
2010-05-27 2010-05-25 4.015 192,779 +1,708 0.40% 774,003
2010-05-25 2010-05-20 4.425 191,071 +733 0.40% 845,426
2010-05-17 2010-05-13 5.244 190,338 -2,441 0.40% 998,142
2010-05-14 2010-05-12 5.490 192,779 -488 0.40% 1,058,331
2010-05-12 2010-05-10 5.408 193,267 -2,441 0.40% 1,045,174
2010-05-11 2010-05-07 4.998 195,708 +5,028 0.41% 978,195
2010-05-07 2010-05-05 5.490 190,680 +3,661 0.40% 1,046,808
2010-05-06 2010-05-04 5.654 187,019 +4,394 0.39% 1,057,357
2010-05-04 2010-04-30 5.981 182,625 -12,205 0.38% 1,092,371
2010-04-29 2010-04-27 6.145 194,830 -390 0.40% 1,197,303
2010-04-26 2010-04-22 6.227 195,220 -8,690 0.41% 1,215,695
2010-04-23 2010-04-21 6.145 203,910 +6,103 0.42% 1,253,103
2010-04-22 2010-04-20 6.473 197,807 +12,204 0.41% 1,280,429
2010-04-20 2010-04-16 6.637 185,603 -7,323 0.46% 1,231,847
2010-04-19 2010-04-15 7.047 192,926 +31,048 0.48% 1,359,490
2010-04-16 2010-04-14 6.637 161,878 +6,102 0.40% 1,074,385
2010-04-15 2010-04-13 6.391 155,776 +5,370 0.39% 995,593
2010-04-13 2010-04-09 6.063 150,406 +2,441 0.37% 911,977
2010-04-12 2010-04-08 5.900 147,965 -1,220 0.37% 872,928
2010-04-08 2010-04-01 5.981 149,185 +2,880 0.37% 892,349
2010-04-07 2010-03-31 5.736 146,305 -8,543 0.36% 839,159
2010-04-01 2010-03-30 5.900 154,848 +5,272 0.39% 913,535
2010-03-31 2010-03-29 5.900 149,576 +3,661 0.37% 882,432
2010-03-30 2010-03-26 5.736 145,915 +1,221 0.36% 836,922
2010-03-29 2010-03-25 5.818 144,694 +12,204 0.36% 841,774
2010-03-25 2010-03-23 6.555 132,490 -4,882 0.33% 868,480
2010-03-23 2010-03-19 6.637 137,372 -2,441 0.34% 911,738
2010-03-22 2010-03-18 6.719 139,813 -18,306 0.35% 939,395
2010-03-18 2010-03-16 6.309 158,119 +146 0.39% 997,612
2010-03-17 2010-03-15 6.555 157,973 +17,819 0.39% 1,035,523
2010-03-15 2010-03-11 5.900 140,154 -12,205 0.35% 826,846
2010-03-10 2010-03-08 5.818 152,359 +49 0.38% 886,367
2010-03-05 2010-03-03 5.490 152,310 -4,393 0.38% 836,161
2010-03-04 2010-03-02 5.736 156,703 +488 0.39% 898,798
2010-02-25 2010-02-23 5.818 156,215 -1,758 0.39% 908,799
2010-02-18 2010-02-12 5.572 157,973 -2,440 0.39% 880,195
2010-02-10 2010-02-08 5.490 160,413 -2,441 0.40% 880,646
2010-02-08 2010-02-04 5.654 162,854 -3,857 0.40% 920,734
2010-01-29 2010-01-27 6.145 166,711 -12,204 0.41% 1,024,501
2010-01-28 2010-01-26 6.145 178,915 +3,173 0.44% 1,099,499
2010-01-26 2010-01-22 5.572 175,742 -1,220 0.44% 979,200
2010-01-21 2010-01-19 6.063 176,962 +2,440 0.44% 1,072,997
2010-01-20 2010-01-18 5.900 174,522 +733 0.43% 1,029,602
2010-01-19 2010-01-15 5.900 173,789 +8,787 0.43% 1,025,278
2010-01-15 2010-01-13 6.063 165,002 +12,204 0.41% 1,000,479
2010-01-13 2010-01-11 6.309 152,798 -1,220 0.38% 964,041
2010-01-08 2010-01-06 6.637 154,018 +1,220 0.38% 1,022,218
2010-01-07 2010-01-05 6.637 152,798 -9,763 0.38% 1,014,121
2010-01-04 2009-12-29 6.473 162,561 -2,441 0.40% 1,052,278
2009-12-29 2009-12-24 6.145 165,002 -342 0.41% 1,013,999
2009-12-23 2009-12-21 5.900 165,344 +2,441 0.41% 975,456
2009-12-22 2009-12-18 5.818 162,903 +586 0.41% 947,708
2009-12-21 2009-12-17 6.391 162,317 +19,527 0.40% 1,037,398
2009-12-18 2009-12-16 6.555 142,790 +3,417 0.36% 935,997
2009-12-17 2009-12-15 7.211 139,373 +3,661 0.35% 1,004,959
2009-12-16 2009-12-14 7.374 135,712 -1,367 0.34% 1,000,801
2009-12-15 2009-12-11 7.866 137,079 +2,929 0.34% 1,078,274
2009-12-14 2009-12-10 8.194 134,150 +5,907 0.33% 1,099,202
2009-12-10 2009-12-08 7.129 128,243 -18,794 0.32% 914,197
2009-12-09 2009-12-07 6.473 147,037 -1,953 0.37% 951,789
2009-12-08 2009-12-04 6.473 148,990 -150 0.37% 964,431
2009-12-07 2009-12-03 6.555 149,140 +12,204 0.37% 977,622
2009-12-04 2009-12-02 6.637 136,936 +4,882 0.34% 908,844
2009-12-02 2009-11-30 6.801 132,054 +1,953 0.33% 898,083
2009-12-01 2009-11-27 6.473 130,101 -7,713 0.32% 842,160
2009-11-30 2009-11-26 7.047 137,814 -14,157 0.34% 971,133
2009-11-27 2009-11-25 7.047 151,971 -2,246 0.38% 1,070,893
2009-11-26 2009-11-24 6.473 154,217 -13,180 0.38% 998,266
2009-11-25 2009-11-23 6.883 167,397 -11,473 0.42% 1,152,163
2009-11-24 2009-11-20 7.211 178,870 -13,766 0.44% 1,289,755
2009-11-20 2009-11-18 6.637 192,636 +2,441 0.48% 1,278,525
2009-11-19 2009-11-17 6.801 190,195 -8,055 0.47% 1,293,493
2009-11-18 2009-11-16 6.965 198,250 +52,820 0.49% 1,380,763
2009-11-17 2009-11-13 6.637 145,430 -1,367 0.36% 965,219
2009-11-11 2009-11-09 5.490 146,797 +4,540 0.37% 805,896
2009-11-06 2009-11-04 5.490 142,257 +5,224 0.35% 780,972
2009-10-28 2009-10-23 5.736 137,033 -49 0.34% 785,977
2009-10-27 2009-10-22 5.736 137,082 +1,465 0.34% 786,259
2009-10-21 2009-10-19 5.408 135,617 -2,441 0.34% 733,407
2009-10-20 2009-10-16 5.326 138,058 -14,646 0.34% 735,295
2009-10-19 2009-10-15 5.326 152,704 +19,527 0.38% 813,300
2009-09-30 2009-09-28 5.900 133,177 +2,441 0.33% 785,685
2009-09-23 2009-09-21 5.408 130,736 +2,441 0.33% 707,011
2009-09-10 2009-09-08 9.013 128,295 +9,129 0.32% 1,156,350
2009-09-01 2009-08-28 7.374 119,166 +6,102 0.30% 878,783
2009-08-28 2009-08-26 7.211 113,064 +1,221 0.28% 815,256
2009-08-27 2009-08-25 7.620 111,843 +634 0.28% 852,273
2009-08-25 2009-08-21 8.276 111,209 -14,645 0.28% 920,340
2009-08-24 2009-08-20 8.112 125,854 -14,450 0.31% 1,020,914
2009-08-21 2009-08-19 9.505 140,304 +2,441 0.35% 1,333,567
2009-08-17 2009-08-13 11.307 137,863 -1,953 0.34% 1,558,884
2009-08-13 2009-08-11 12.127 139,816 -2,441 0.35% 1,695,530
2009-08-12 2009-08-10 11.881 142,257 -3,661 0.35% 1,690,163
2009-08-07 2009-08-05 11.307 145,918 +2,246 0.36% 1,649,965
2009-08-05 2009-08-03 11.799 143,672 +23,188 0.36% 1,695,202
2009-07-31 2009-07-29 12.537 120,484 -2,441 0.30% 1,510,455
2009-07-27 2009-07-23 12.946 122,925 +2,441 0.31% 1,591,418
2009-07-24 2009-07-22 12.127 120,484 +244 0.30% 1,461,093
2009-07-23 2009-07-21 10.980 120,240 +1,220 0.30% 1,320,203
2009-07-20 2009-07-16 12.127 119,020 +2,441 0.30% 1,443,340
2009-07-17 2009-07-15 12.700 116,579 +1,367 0.29% 1,480,604
2009-07-16 2009-07-14 12.700 115,212 +1,221 0.29% 1,463,242
2009-07-13 2009-07-09 13.520 113,991 -2,441 0.28% 1,541,138
2009-07-10 2009-07-08 13.520 116,432 -3,418 0.73% 1,574,139
2009-07-08 2009-07-06 12.782 119,850 -4,393 0.75% 1,531,967
2009-07-02 2009-06-29 13.438 124,243 +488 0.78% 1,669,562
2009-06-30 2009-06-26 13.930 123,755 +2,197 0.77% 1,723,846
2009-06-29 2009-06-25 15.486 121,558 +1,562 0.76% 1,882,488
2009-06-26 2009-06-24 16.633 119,996 +6,981 0.75% 1,995,950
2009-06-25 2009-06-23 16.715 113,015 -2,441 0.71% 1,889,092
2009-06-24 2009-06-22 17.125 115,456 -683 0.72% 1,977,196
2009-06-17 2009-06-15 15.978 116,139 +7,859 0.73% 1,855,665
2009-06-15 2009-06-11 15.896 108,280 -1,953 0.68% 1,721,222
2009-06-10 2009-06-08 16.879 110,233 +49 0.69% 1,860,654
2009-06-08 2009-06-04 16.060 110,184 -195 0.69% 1,769,545
2009-06-05 2009-06-03 15.650 110,379 -586 0.69% 1,727,455
2009-06-04 2009-06-02 14.585 110,965 -976 0.69% 1,618,426
2009-06-02 2009-05-29 16.060 111,941 -1,806 0.70% 1,797,762
2009-06-01 2009-05-27 17.453 113,747 -2,344 0.71% 1,985,210
2009-05-29 2009-05-26 10.980 116,091 +2,441 0.73% 1,274,648
2009-05-25 2009-05-21 11.471 113,650 +4,882 0.71% 1,303,720
2009-05-22 2009-05-20 12.291 108,768 +293 0.68% 1,336,840
2009-05-21 2009-05-19 13.028 108,475 +2,929 0.68% 1,413,233
2009-05-20 2009-05-18 10.898 105,546 -9,764 0.66% 1,150,218
2009-05-19 2009-05-15 8.931 115,310 -2,929 0.72% 1,029,865
2009-05-15 2009-05-13 8.931 118,239 -2,440 0.74% 1,056,025
2009-05-13 2009-05-11 7.456 120,679 +3,661 0.75% 899,829
2009-05-12 2009-05-08 7.211 117,018 +2,343 0.73% 843,766
2009-05-08 2009-05-06 5.736 114,675 -830 0.72% 657,739
2009-04-28 2009-04-24 4.916 115,505 -244 0.72% 567,857
2009-04-08 2009-04-06 5.326 115,749 +1,221 0.87% 616,478
2009-04-07 2009-04-03 5.162 114,528 -147 0.86% 591,206
2009-03-23 2009-03-19 3.687 114,675 -1,953 0.86% 422,832
2009-03-12 2009-03-10 3.605 116,628 +1,953 0.88% 420,477
2009-03-11 2009-03-09 3.441 114,675 +147 0.86% 394,643
2009-02-20 2009-02-18 4.916 114,528 +12,204 0.86% 563,054
2008-10-28 2008-10-24 2.212 102,324 +12,204 0.77% 226,375
2008-09-23 2008-09-19 3.769 90,120 -488 0.68% 339,677
2008-08-26 2008-08-21 4.343 90,608 +1,269 0.68% 393,486
2008-08-08 2008-08-05 6.801 89,339 -244 0.67% 607,584
2008-07-29 2008-07-25 7.374 89,583 -732 0.67% 660,625
2008-07-03 2008-06-30 8.276 90,315 +1,220 0.68% 747,426
2008-06-30 2008-06-26 9.341 89,095 -2,831 0.67% 832,233
2008-06-25 2008-06-23 9.915 91,926 +537 0.69% 911,403
2008-06-19 2008-06-17 9.915 91,389 -1,367 0.69% 906,079
2008-06-16 2008-06-12 10.406 92,756 -1,220 0.70% 965,234
2008-06-12 2008-06-10 10.242 93,976 +1,220 0.71% 962,529
2008-06-11 2008-06-06 11.226 92,756 +1,220 0.70% 1,041,237
2008-06-03 2008-05-30 11.717 91,536 +1,221 0.69% 1,072,543
2008-05-28 2008-05-26 12.127 90,315 +1,269 0.68% 1,095,238
2008-05-22 2008-05-20 11.717 89,046 -3,661 0.67% 1,043,368
2008-05-21 2008-05-19 12.373 92,707 -537 0.70% 1,147,034
2008-05-09 2008-05-07 14.339 93,244 -1,465 0.70% 1,337,044
2008-04-25 2008-04-23 12.455 94,709 +537 0.71% 1,179,565
2008-04-24 2008-04-22 12.618 94,172 +147 0.71% 1,188,309
2008-04-21 2008-04-17 12.455 94,025 +634 0.71% 1,171,046
2008-04-08 2008-04-03 14.175 93,391 -732 0.70% 1,323,848
2008-04-01 2008-03-28 13.028 94,123 +830 0.71% 1,226,252
2008-03-13 2008-03-11 15.077 93,293 +1,806 0.70% 1,406,545
2008-03-06 2008-03-04 16.552 91,487 +1,318 0.69% 1,514,250
2008-03-04 2008-02-29 18.764 90,169 -3,661 0.68% 1,691,919
2008-03-03 2008-02-28 17.535 93,830 -49 0.70% 1,645,290
2008-02-27 2008-02-25 18.026 93,879 -488 0.70% 1,692,303
2008-02-26 2008-02-22 17.617 94,367 -390 0.71% 1,662,438
2008-02-25 2008-02-21 17.207 94,757 -245 0.71% 1,630,488
2008-02-22 2008-02-20 17.043 95,002 +1,270 0.71% 1,619,135
2008-02-21 2008-02-19 17.453 93,732 -4,638 0.70% 1,635,891
2008-02-20 2008-02-18 12.618 98,370 +1,220 0.74% 1,241,281
2008-02-01 2008-01-30 10.570 97,150 +489 0.73% 1,026,879
2008-01-18 2008-01-16 15.404 96,661 -733 0.73% 1,489,005
2008-01-17 2008-01-15 15.978 97,394 +2,002 0.73% 1,556,158
2008-01-15 2008-01-11 17.617 95,392 -2,685 0.72% 1,680,495
2008-01-14 2008-01-10 18.026 98,077 +3,075 0.74% 1,767,978
2008-01-11 2008-01-09 17.944 95,002 -976 0.71% 1,704,762
2008-01-10 2008-01-08 18.436 95,978 -1,220 0.72% 1,769,461
2008-01-09 2008-01-07 17.699 97,198 +2,099 0.73% 1,720,275
2008-01-08 2008-01-04 17.863 95,099 +3,661 0.71% 1,698,710
2008-01-07 2008-01-03 17.781 91,438 +1,123 0.69% 1,625,823
2008-01-04 2008-01-02 17.781 90,315 +12,448 0.68% 1,605,856
2008-01-03 2007-12-31 17.863 77,867 -488 0.58% 1,390,903
2007-12-28 2007-12-24 17.453 78,355 -49 0.59% 1,367,518
2007-12-27 2007-12-20 19.010 78,404 +1,367 0.59% 1,490,435
2007-12-21 2007-12-19 17.699 77,037 +635 0.58% 1,363,452
2007-12-20 2007-12-18 17.207 76,402 +1,220 0.57% 1,314,652
2007-12-19 2007-12-17 19.010 75,182 -634 0.56% 1,429,186
2007-12-18 2007-12-14 19.665 75,816 -1,221 0.57% 1,490,936
2007-12-13 2007-12-11 22.123 77,037 +2,441 0.58% 1,704,316
2007-12-12 2007-12-10 22.123 74,596 -2,343 0.56% 1,650,313
2007-12-11 2007-12-07 22.943 76,939 +49 0.58% 1,765,190
2007-12-05 2007-12-03 22.533 76,890 +1,464 0.58% 1,732,565
2007-11-30 2007-11-28 20.894 75,426 +98 0.57% 1,575,971
2007-11-28 2007-11-26 21.304 75,328 -391 0.57% 1,604,784
2007-11-27 2007-11-23 21.304 75,719 +635 0.57% 1,613,114
2007-11-22 2007-11-20 22.943 75,084 +586 0.56% 1,722,631
2007-11-19 2007-11-15 24.581 74,498 -488 0.56% 1,831,272
2007-11-16 2007-11-14 24.581 74,986 -4,150 0.56% 1,843,267
2007-11-15 2007-11-13 22.943 79,136 +2,392 0.59% 1,815,595
2007-11-14 2007-11-12 22.943 76,744 -732 0.58% 1,760,716
2007-11-13 2007-11-09 24.581 77,476 -586 0.58% 1,904,475
2007-11-12 2007-11-08 26.220 78,062 +488 0.59% 2,046,805
2007-11-09 2007-11-07 27.449 77,574 +1,269 0.58% 2,129,354
2007-11-08 2007-11-06 28.678 76,305 -390 0.57% 2,188,305
2007-11-07 2007-11-05 29.088 76,695 +1,220 0.58% 2,230,911
2007-11-06 2007-11-02 27.859 75,475 +6,347 0.57% 2,102,659
2007-11-05 2007-11-01 29.498 69,128 +5,565 0.52% 2,039,123
2007-11-02 2007-10-31 30.727 63,563 +1,952 0.48% 1,953,091
2007-11-01 2007-10-30 30.317 61,611 -439 0.46% 1,867,871
2007-10-31 2007-10-29 32.366 62,050 -635 0.47% 2,008,287
2007-10-30 2007-10-26 32.366 62,685 -7,127 0.47% 2,028,839
2007-10-29 2007-10-25 31.546 69,812 +5,175 0.52% 2,202,306
2007-10-26 2007-10-24 38.921 64,637 -8,690 0.49% 2,515,716
2007-10-25 2007-10-23 19.255 73,327 -586 0.55% 1,411,948
2007-10-24 2007-10-22 18.764 73,913 +488 0.55% 1,386,894
2007-10-23 2007-10-18 20.075 73,425 +1,855 0.55% 1,473,998
2007-10-22 2007-10-17 20.894 71,570 +3,173 0.54% 1,495,402
2007-10-18 2007-10-16 19.829 68,397 +1,855 0.51% 1,356,249
2007-10-17 2007-10-15 22.123 66,542 -1,806 0.50% 1,472,131
2007-10-16 2007-10-12 23.762 68,348 -1,465 0.51% 1,624,092
2007-10-15 2007-10-11 24.172 69,813 +196 0.52% 1,687,506
2007-10-12 2007-10-10 25.811 69,617 -3,320 0.52% 1,796,854
2007-10-11 2007-10-09 25.811 72,937 +2,197 0.55% 1,882,545
2007-10-10 2007-10-08 26.220 70,740 -195 0.53% 1,854,821
2007-10-09 2007-10-05 24.991 70,935 +1,318 0.53% 1,772,749
2007-10-08 2007-10-04 25.401 69,617 -1,270 0.52% 1,768,332
2007-10-05 2007-10-03 24.581 70,887 +4,882 0.53% 1,742,508
2007-10-03 2007-09-28 27.449 66,005 +3,613 0.50% 1,811,793
2007-10-02 2007-09-27 28.269 62,392 -537 0.47% 1,763,741
2007-09-28 2007-09-25 27.040 62,929 -1,904 0.47% 1,701,577
2007-09-27 2007-09-24 26.220 64,833 -1,416 0.49% 1,699,938
2007-09-25 2007-09-21 28.269 66,249 +3,417 0.50% 1,872,774
2007-09-24 2007-09-20 31.546 62,832 -244 0.47% 1,982,113
2007-09-20 2007-09-18 33.595 63,076 +2,148 0.47% 2,119,019
2007-09-19 2007-09-17 31.956 60,928 -634 0.46% 1,947,011
2007-09-18 2007-09-14 33.185 61,562 +1,366 0.46% 2,042,935
2007-09-17 2007-09-13 34.414 60,196 +2,441 0.45% 2,071,590
2007-09-14 2007-09-12 35.643 57,755 -1,318 0.43% 2,058,570
2007-09-13 2007-09-11 36.872 59,073 -195 0.44% 2,178,153
2007-09-12 2007-09-10 38.101 59,268 -3,173 0.44% 2,258,188
2007-09-11 2007-09-07 36.463 62,441 -195 0.47% 2,276,757
2007-09-10 2007-09-06 38.101 62,636 +146 0.47% 2,386,513
2007-09-07 2007-09-05 34.004 62,490 +2,978 0.47% 2,124,934
2007-09-06 2007-09-04 36.872 59,512 +781 0.45% 2,194,340
2007-09-05 2007-09-03 41.789 58,731 +8,787 0.44% 2,454,282
2007-09-04 2007-08-31 45.885 49,944 -1,074 0.37% 2,291,703
2007-09-03 2007-08-30 48.344 51,018 -1,318 0.38% 2,466,393
2007-08-31 2007-08-29 48.344 52,336 +1,660 0.39% 2,530,110
2007-08-30 2007-08-28 45.885 50,676 +13,306 0.38% 2,325,291
2007-08-29 2007-08-27 46.705 37,370 -10,886 0.28% 1,745,359
2007-08-28 2007-08-24 27.449 48,256 -152 0.36% 1,324,595
2007-08-27 2007-08-23 31.956 48,408 +8,201 0.36% 1,546,923
2007-08-23 2007-08-21 43.427 40,207 +537 0.30% 1,746,081
2007-08-22 2007-08-20 54.899 39,670 +32,787 0.30% 2,177,830
2007-08-21 2007-08-17 64.731 6,883 -147 0.67% 445,545
2007-08-20 2007-08-16 62.273 7,030 -244 0.69% 437,780
2007-08-16 2007-08-14 83.577 7,274 +98 0.71% 607,939
2007-08-14 2007-08-10 82.758 7,176 -147 0.70% 593,869
2007-08-13 2007-08-09 95.868 7,323 +391 0.71% 702,040
2007-08-09 2007-08-07 91.771 6,932 +195 0.68% 636,156
2007-08-08 2007-08-06 95.868 6,737 -244 0.66% 645,861
2007-08-07 2007-08-03 113.894 6,981 +1,074 0.68% 795,096
2007-08-06 2007-08-02 111.436 5,907 +49 0.58% 658,253
2007-08-03 2007-08-01 125.366 5,858 +1,464 0.57% 734,392
2007-08-02 2007-07-31 137.656 4,394 +245 0.43% 604,862
2007-07-31 2007-07-27 139.295 4,149 +146 0.40% 577,935
2007-07-30 2007-07-26 137.656 4,003 -49 0.39% 551,038
2007-07-26 2007-07-24 151.586 4,052 -49 0.40% 614,226
2007-07-25 2007-07-23 150.766 4,101 +49 0.40% 618,293
2007-07-24 2007-07-20 150.766 4,052 +537 0.40% 610,906
2007-07-23 2007-07-19 155.683 3,515 -1,464 0.34% 547,225
2007-07-20 2007-07-18 125.366 4,979 -830 0.49% 624,195
2007-07-19 2007-07-17 139.295 5,809 +537 0.57% 809,165
2007-07-18 2007-07-16 181.903 5,272 +1,757 0.51% 958,993
2007-07-17 2007-07-13 122.907 3,515 -146 0.34% 432,020
2007-07-16 2007-07-12 24.897 3,661 +293 0.36% 91,147
2007-07-13 2007-07-11 18.580 3,368 -36,461 0.33% 62,576
2007-07-12 2007-07-10 14.046 39,829 -538 0.35% 559,445
2007-07-11 2007-07-09 13.675 40,367 +1,077 0.36% 552,001
2007-07-10 2007-07-06 13.303 39,290 +5,920 0.35% 522,674
2007-07-09 2007-07-05 13.675 33,370 +9,150 0.30% 456,320
2007-07-06 2007-07-04 14.566 24,220 -1,077 0.21% 352,798
2007-07-03 2007-06-28 13.526 25,297 +1,615 0.22% 342,166
2007-06-29 2007-06-27 14.269 23,682 +4,306 0.21% 337,921
2007-06-28 2007-06-26 15.607 19,376 -3,229 0.17% 302,398
2007-06-27 2007-06-25 14.864 22,605 +2,152 0.20% 335,993
2007-06-26 2007-06-22 12.337 20,453 0.18% 252,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top