History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -101,102,222
2022-04-29 2022-04-27 0.023 101,102,222 -4,000 6.16% 2,325,351
2022-01-12 2022-01-10 0.023 101,106,222 -24 6.16% 2,325,443
2021-03-11 2021-03-09 0.023 101,106,246 -60,000 6.16% 2,325,444
2021-02-10 2021-02-08 0.023 101,166,246 +5,240,000 6.17% 2,326,824
2021-02-09 2021-02-05 0.021 95,926,246 -200,000 5.85% 2,014,451
2021-02-08 2021-02-04 0.022 96,126,246 -460,000 5.86% 2,114,777
2021-02-05 2021-02-03 0.026 96,586,246 +2,800,000 5.89% 2,511,242
2021-02-04 2021-02-02 0.024 93,786,246 -180,000 5.72% 2,250,870
2021-02-03 2021-02-01 0.019 93,966,246 +620,000 5.73% 1,785,359
2021-02-02 2021-01-29 0.021 93,346,246 -16,560,000 5.69% 1,960,271
2021-02-01 2021-01-28 0.025 109,906,246 +3,139,680 6.70% 2,747,656
2021-01-29 2021-01-27 0.025 106,766,566 +3,300,000 6.51% 2,669,164
2021-01-28 2021-01-26 0.027 103,466,566 +5,199,992 6.31% 2,793,597
2021-01-27 2021-01-25 0.032 98,266,574 +15,732,000 5.99% 3,144,530
2021-01-26 2021-01-22 0.069 82,534,574 -380,000 5.03% 5,694,886
2021-01-25 2021-01-21 0.064 82,914,574 +3,770,000 5.05% 5,306,533
2021-01-22 2021-01-20 0.053 79,144,574 -80 4.82% 4,194,662
2021-01-21 2021-01-19 0.048 79,144,654 -100,000 4.82% 3,798,943
2021-01-20 2021-01-18 0.050 79,244,654 +3,360,000 4.83% 3,962,233
2021-01-19 2021-01-15 0.054 75,884,654 -200,000 4.63% 4,097,771
2021-01-18 2021-01-14 0.054 76,084,654 +9,130,000 4.64% 4,108,571
2021-01-12 2021-01-08 0.045 66,954,654 -320,000 7.32% 3,012,959
2021-01-11 2021-01-07 0.043 67,274,654 -500,000 7.36% 2,892,810
2021-01-07 2021-01-05 0.043 67,774,654 -2,100,000 7.41% 2,914,310
2021-01-06 2021-01-04 0.044 69,874,654 -100,000 7.64% 3,074,485
2021-01-05 2020-12-31 0.044 69,974,654 +460,000 7.65% 3,078,885
2020-12-30 2020-12-28 0.045 69,514,654 -120,000 7.60% 3,128,159
2020-12-29 2020-12-24 0.049 69,634,654 +2,000,000 7.61% 3,412,098
2020-12-23 2020-12-21 0.049 67,634,654 -300,000 7.39% 3,314,098
2020-12-21 2020-12-17 0.053 67,934,654 -240,000 7.43% 3,600,537
2020-12-18 2020-12-16 0.056 68,174,654 -300,000 7.45% 3,817,781
2020-12-15 2020-12-11 0.055 68,474,654 -302,000 7.49% 3,766,106
2020-12-14 2020-12-10 0.053 68,776,654 +320,000 7.52% 3,645,163
2020-12-11 2020-12-09 0.108 68,456,654 -60,400 7.48% 7,423,996
2020-12-10 2020-12-08 0.108 68,517,054 +26,489,542 7.49% 7,430,547
2020-12-09 2020-12-07 0.108 42,027,512 -4,868 7.55% 4,557,805
2020-12-08 2020-12-04 0.108 42,032,380 +1,031,553 7.55% 4,558,333
2020-12-07 2020-12-03 0.112 41,000,827 +328,636 7.37% 4,581,204
2020-12-04 2020-12-02 0.094 40,672,191 +389,495 7.31% 3,809,347
2020-12-02 2020-11-30 0.092 40,282,696 +133,889 7.24% 3,706,677
2020-12-01 2020-11-27 0.095 40,148,807 -2,434 7.21% 3,826,298
2020-11-17 2020-11-13 0.099 40,151,241 -243,435 7.21% 3,958,479
2020-11-16 2020-11-12 0.097 40,394,676 -36,515 7.26% 3,916,105
2020-11-13 2020-11-11 0.095 40,431,191 -1,217 7.26% 3,853,210
2020-11-10 2020-11-06 0.095 40,432,408 -12,172 7.26% 3,853,326
2020-11-09 2020-11-05 0.094 40,444,580 -60,858 7.27% 3,788,029
2020-11-05 2020-11-03 0.087 40,505,438 -584,243 7.28% 3,527,503
2020-11-04 2020-11-02 0.079 41,089,681 +426,010 7.38% 3,240,799
2020-11-03 2020-10-30 0.077 40,663,671 -121,717 7.31% 3,140,383
2020-10-30 2020-10-28 0.074 40,785,388 -58,424 7.33% 3,015,749
2020-10-21 2020-10-19 0.077 40,843,812 -24,344 7.34% 3,154,295
2020-10-20 2020-10-16 0.077 40,868,156 -1,107,626 7.34% 3,156,175
2020-10-16 2020-10-14 0.077 41,975,782 -24,343 7.54% 3,241,715
2020-10-15 2020-10-12 0.074 42,000,125 -243,435 7.55% 3,105,569
2020-10-12 2020-10-08 0.069 42,243,560 -60,858 7.59% 2,915,331
2020-10-08 2020-10-06 0.069 42,304,418 -122 7.60% 2,919,531
2020-10-05 2020-09-29 0.071 42,304,540 -632,929 7.60% 2,989,053
2020-09-28 2020-09-24 0.066 42,937,469 -12,172 7.71% 2,822,114
2020-09-21 2020-09-17 0.072 42,949,641 -24,343 7.72% 3,105,206
2020-09-18 2020-09-16 0.072 42,973,984 +267,777 7.72% 3,106,966
2020-09-17 2020-09-15 0.071 42,706,207 -79,116 7.67% 3,017,433
2020-09-14 2020-09-10 0.072 42,785,323 -6,086 7.69% 3,093,326
2020-09-10 2020-09-08 0.072 42,791,409 -158,232 7.69% 3,093,766
2020-09-07 2020-09-03 0.074 42,949,641 -36,515 7.72% 3,175,778
2020-09-04 2020-09-02 0.067 42,986,156 -255,606 7.72% 2,895,947
2020-09-03 2020-09-01 0.072 43,241,762 -12,172 7.77% 3,126,326
2020-09-02 2020-08-31 0.074 43,253,934 +12,172 7.77% 3,198,278
2020-09-01 2020-08-28 0.072 43,241,762 -97,374 7.77% 3,126,326
2020-08-31 2020-08-27 0.069 43,339,136 +24,344 7.79% 2,990,940
2020-08-27 2020-08-25 0.074 43,314,792 +669,444 7.78% 3,202,778
2020-08-24 2020-08-20 0.079 42,645,348 +121,717 7.66% 3,363,497
2020-08-19 2020-08-17 0.082 42,523,631 -377,323 7.64% 3,493,643
2020-08-18 2020-08-14 0.082 42,900,954 +693,788 7.71% 3,524,643
2020-08-17 2020-08-13 0.084 42,207,166 +389,495 7.58% 3,536,996
2020-08-14 2020-08-12 0.084 41,817,671 -705,960 7.51% 3,504,356
2020-08-13 2020-08-11 0.085 42,523,631 -5,818,081 7.64% 3,633,388
2020-08-12 2020-08-10 0.097 48,341,712 -48,687 8.68% 4,686,538
2020-08-11 2020-08-07 0.100 48,390,399 -11,721,363 8.69% 4,850,284
2020-08-10 2020-08-06 0.107 60,111,762 +1,582,323 10.80% 6,420,235
2020-08-07 2020-08-05 0.099 58,529,439 +2,044,849 10.51% 5,770,371
2020-08-06 2020-08-04 0.095 56,484,590 +1,789,242 10.15% 5,383,145
2020-08-05 2020-08-03 0.092 54,695,348 +864,192 9.83% 5,032,880
2020-08-04 2020-07-31 0.104 53,831,156 -3,298,535 9.67% 5,572,530
2020-08-03 2020-07-30 0.173 57,129,691 -4,077,526 10.26% 9,856,650
2020-07-31 2020-07-29 0.156 61,207,217 +352,980 11.00% 9,554,421
2020-07-30 2020-07-28 0.105 60,854,237 -6,743,131 10.93% 6,399,543
2020-07-29 2020-07-27 0.074 67,597,368 +912,879 12.14% 4,998,278
2020-07-28 2020-07-24 0.122 66,684,489 +198,399 11.98% 8,108,391
2020-07-27 2020-07-23 0.181 66,486,090 +19,908,060 11.94% 12,017,154
2020-07-24 2020-07-22 0.245 46,578,030 -2,514,677 8.37% 11,403,693
2020-07-23 2020-07-21 0.230 49,092,707 -3,980,151 8.82% 11,293,360
2020-07-22 2020-07-20 0.220 53,072,858 -3,201,162 9.53% 11,685,718
2020-07-21 2020-07-17 0.181 56,274,020 +11,586,258 10.11% 10,171,354
2020-07-17 2020-07-15 0.146 44,687,762 +255,606 8.03% 6,535,168
2020-07-16 2020-07-14 0.146 44,432,156 -170,404 7.98% 6,497,788
2020-07-15 2020-07-13 0.135 44,602,560 -190,122 8.01% 6,009,686
2020-07-14 2020-07-10 0.081 44,792,682 -231,263 8.05% 3,606,461
2020-07-13 2020-07-09 0.081 45,023,945 -121,717 8.09% 3,625,081
2020-07-10 2020-07-08 0.082 45,145,662 +4,783,485 8.11% 3,709,063
2020-06-30 2020-06-26 0.079 40,362,177 -60,859 7.25% 3,183,420
2020-06-29 2020-06-24 0.081 40,423,036 -9,129 7.26% 3,254,641
2020-06-26 2020-06-23 0.081 40,432,165 -24,343 7.26% 3,255,376
2020-06-17 2020-06-15 0.072 40,456,508 +1,862,273 7.27% 2,924,955
2020-06-03 2020-06-01 0.076 38,594,235 -24,344 6.93% 2,917,148
2020-06-01 2020-05-28 0.079 38,618,579 +1,156,313 6.94% 3,045,900
2020-05-29 2020-05-27 0.079 37,462,266 -2,434,343 6.73% 2,954,700
2020-05-28 2020-05-26 0.081 39,896,609 +243,434 7.17% 3,212,256
2020-05-27 2020-05-25 0.079 39,653,175 +85,202 7.12% 3,127,500
2020-05-26 2020-05-22 0.071 39,567,973 -36,515 7.11% 2,795,699
2020-05-22 2020-05-20 0.066 39,604,488 +1,253,687 7.12% 2,603,050
2020-05-21 2020-05-19 0.066 38,350,801 +608,586 6.89% 2,520,650
2020-05-20 2020-05-18 0.064 37,742,215 +596,414 6.78% 2,418,634
2020-05-19 2020-05-15 0.062 37,145,801 +3,700,202 6.67% 2,319,378
2020-05-18 2020-05-14 0.062 33,445,599 +486,869 6.01% 2,088,338
2020-05-14 2020-05-12 0.062 32,958,730 +486,868 5.92% 2,057,938
2020-05-13 2020-05-11 0.061 32,471,862 +742,475 5.83% 1,974,181
2020-05-12 2020-05-08 0.058 31,729,387 +219,091 5.70% 1,824,769
2020-05-11 2020-05-07 0.054 31,510,296 +669,444 5.66% 1,708,616
2020-05-08 2020-05-06 0.049 30,840,852 +1,399,748 5.54% 1,520,288
2020-05-07 2020-05-05 0.049 29,441,104 +608,586 5.29% 1,451,288
2020-05-06 2020-05-04 0.048 28,832,518 +36,515 5.18% 1,373,911
2020-05-05 2020-04-29 0.046 28,796,003 -243,434 5.17% 1,324,855
2020-04-22 2020-04-20 0.039 29,039,437 -343,243 5.22% 1,145,190
2020-04-21 2020-04-17 0.039 29,382,680 -48,687 5.28% 1,158,726
2020-04-20 2020-04-16 0.039 29,431,367 +121,717 5.29% 1,160,646
2020-04-16 2020-04-14 0.043 29,309,650 -267,777 5.27% 1,252,167
2020-04-15 2020-04-09 0.043 29,577,427 +121,717 5.31% 1,263,607
2020-04-09 2020-04-07 0.043 29,455,710 -946,960 5.29% 1,258,407
2020-04-07 2020-04-03 0.041 30,402,670 -718,131 5.46% 1,248,906
2020-04-02 2020-03-31 0.046 31,120,801 -340,808 5.59% 1,431,815
2020-04-01 2020-03-30 0.046 31,461,609 -608,586 5.65% 1,447,495
2020-03-30 2020-03-26 0.044 32,070,195 +1,360,798 5.76% 1,422,799
2020-03-26 2020-03-24 0.046 30,709,397 -243,434 5.52% 1,412,887
2020-03-25 2020-03-23 0.046 30,952,831 +1,935,303 5.56% 1,424,087
2020-03-24 2020-03-20 0.067 29,017,528 +1,545,808 5.21% 1,954,890
2020-03-23 2020-03-19 0.156 27,471,720 -48,687 4.94% 4,288,324
2020-03-20 2020-03-18 0.164 27,520,407 -46,253 4.94% 4,522,025
2020-03-18 2020-03-16 0.173 27,566,660 -6,085 4.95% 4,756,107
2020-03-12 2020-03-10 0.177 27,572,745 -122 4.95% 4,893,075
2020-03-09 2020-03-05 0.179 27,572,867 -60,859 4.95% 4,938,403
2020-03-06 2020-03-04 0.177 27,633,726 -6,086 4.96% 4,903,897
2020-02-25 2020-02-21 0.174 27,639,812 -126,586 4.97% 4,814,144
2020-02-21 2020-02-19 0.173 27,766,398 +60,859 4.99% 4,790,568
2020-02-20 2020-02-18 0.177 27,705,539 -12,172 4.98% 4,916,641
2020-02-19 2020-02-17 0.184 27,717,711 -6,086 4.98% 5,100,979
2020-02-13 2020-02-11 0.173 27,723,797 +60,859 4.98% 4,783,218
2020-02-12 2020-02-10 0.169 27,662,938 +24,344 4.97% 4,681,809
2020-02-10 2020-02-06 0.187 27,638,594 -12,172 4.97% 5,177,248
2020-02-06 2020-02-04 0.186 27,650,766 -243,435 4.97% 5,134,093
2020-02-04 2020-01-31 0.187 27,894,201 +121,718 5.01% 5,225,128
2020-01-23 2020-01-21 0.196 27,772,483 +182,575 4.99% 5,430,500
2020-01-16 2020-01-14 0.227 27,589,908 -4,844,343 4.96% 6,256,155
2020-01-15 2020-01-13 0.219 32,434,251 +4,820,000 5.83% 7,088,162
2020-01-10 2020-01-08 0.219 27,614,251 +121,717 4.96% 6,034,802
2020-01-09 2020-01-07 0.215 27,492,534 +96,157 4.94% 5,917,854
2020-01-08 2020-01-06 0.200 27,396,377 +401,666 4.92% 5,492,007
2020-01-07 2020-01-03 0.228 26,994,711 +109,546 4.85% 6,165,547
2020-01-06 2020-01-02 0.291 26,885,165 -36,515 4.83% 7,819,232
2020-01-03 2019-12-31 0.286 26,921,680 -60,859 4.84% 7,697,143
2019-12-23 2019-12-19 0.194 26,982,539 -60,859 4.85% 5,231,702
2019-12-19 2019-12-17 0.199 27,043,398 +48,687 4.86% 5,376,811
2019-12-18 2019-12-16 0.200 26,994,711 -73,030 4.85% 5,411,487
2019-12-16 2019-12-12 0.210 27,067,741 -24,343 4.86% 5,692,986
2019-12-10 2019-12-06 0.217 27,092,084 +60,858 4.87% 5,876,172
2019-11-29 2019-11-27 0.228 27,031,226 +973,738 4.86% 6,173,887
2019-11-08 2019-11-06 0.243 26,057,488 +2,641,262 4.68% 6,336,835
2019-11-04 2019-10-31 0.246 23,416,226 -122 4.21% 5,771,468
2019-10-28 2019-10-24 0.253 23,416,348 +316,465 4.21% 5,925,405
2019-10-25 2019-10-23 0.243 23,099,883 -3,651 4.15% 5,617,585
2019-10-17 2019-10-15 0.263 23,103,534 -109,546 4.15% 6,074,025
2019-10-16 2019-10-14 0.243 23,213,080 -12,172 4.17% 5,645,113
2019-10-15 2019-10-11 0.242 23,225,252 -60,858 4.17% 5,609,910
2019-10-09 2019-10-04 0.243 23,286,110 -27,995 4.18% 5,662,873
2019-10-04 2019-10-02 0.242 23,314,105 -8,520 4.19% 5,631,372
2019-09-26 2019-09-24 0.205 23,322,625 -219,091 4.19% 4,790,332
2019-09-24 2019-09-20 0.205 23,541,716 -103,460 4.23% 4,835,332
2019-09-13 2019-09-11 0.199 23,645,176 -6,086 4.25% 4,701,171
2019-09-11 2019-09-09 0.199 23,651,262 -6,086 4.25% 4,702,381
2019-09-10 2019-09-06 0.199 23,657,348 -36,515 4.25% 4,703,591
2019-08-23 2019-08-21 0.192 23,693,863 +620,758 4.26% 4,555,121
2019-08-22 2019-08-20 0.187 23,073,105 +158,232 4.15% 4,322,043
2019-08-21 2019-08-19 0.194 22,914,873 +377,323 4.12% 4,443,013
2019-08-20 2019-08-16 0.196 22,537,550 -608,585 4.05% 4,406,886
2019-08-19 2019-08-15 0.205 23,146,135 -48,687 4.16% 4,754,082
2019-08-01 2019-07-30 0.212 23,194,822 -194,748 4.17% 4,916,532
2019-07-30 2019-07-26 0.223 23,389,570 -24,343 4.20% 5,226,841
2019-07-25 2019-07-23 0.207 23,413,913 +73,030 4.21% 4,847,554
2019-07-17 2019-07-15 0.214 23,340,883 -1,704 4.19% 4,985,845
2019-07-12 2019-07-10 0.223 23,342,587 -36,515 4.19% 5,216,342
2019-07-11 2019-07-09 0.210 23,379,102 -12,172 4.20% 4,917,178
2019-07-08 2019-07-04 0.240 23,391,274 +60,859 4.20% 5,611,576
2019-07-05 2019-07-03 0.251 23,330,415 +3,043 4.19% 5,865,324
2019-07-03 2019-06-28 0.278 23,327,372 -898,273 4.19% 6,477,847
2019-06-25 2019-06-21 0.286 24,225,645 +24,343 4.35% 6,926,323
2019-06-21 2019-06-19 0.296 24,201,302 -12,171 4.35% 7,157,962
2019-06-13 2019-06-11 0.301 24,213,473 +24,343 4.35% 7,280,921
2019-06-12 2019-06-10 0.304 24,189,130 -12,172 4.35% 7,353,094
2019-06-11 2019-06-06 0.306 24,201,302 -36,515 4.35% 7,396,561
2019-06-10 2019-06-05 0.306 24,237,817 -12,171 4.35% 7,407,721
2019-06-05 2019-06-03 0.306 24,249,988 -12,172 4.36% 7,411,440
2019-06-04 2019-05-31 0.306 24,262,160 -48,687 4.36% 7,415,160
2019-05-29 2019-05-27 0.317 24,310,847 -12,172 4.37% 7,709,666
2019-05-27 2019-05-23 0.324 24,323,019 -24,343 4.37% 7,873,392
2019-05-21 2019-05-17 0.332 24,347,362 -2,435 4.37% 8,081,304
2019-05-20 2019-05-16 0.332 24,349,797 -146 4.37% 8,082,112
2019-05-16 2019-05-14 0.338 24,349,943 -24,343 4.37% 8,242,203
2019-05-14 2019-05-09 0.329 24,374,286 +31,646 4.38% 8,010,139
2019-05-10 2019-05-08 0.319 24,342,640 -60,858 4.37% 7,759,747
2019-05-09 2019-05-07 0.329 24,403,498 -24,344 4.38% 8,019,739
2019-05-07 2019-05-03 0.347 24,427,842 -2,434 4.39% 8,469,265
2019-04-30 2019-04-26 0.353 24,430,276 +48,687 4.39% 8,630,679
2019-04-26 2019-04-24 0.365 24,381,589 +60,859 4.38% 8,893,918
2019-04-25 2019-04-23 0.373 24,320,730 +60,858 4.37% 9,071,531
2019-04-24 2019-04-18 0.370 24,259,872 -36,515 4.36% 8,969,106
2019-04-18 2019-04-16 0.311 24,296,387 -3,710 4.36% 7,545,389
2019-04-16 2019-04-12 0.307 24,300,097 +182,576 4.37% 7,466,684
2019-04-15 2019-04-11 0.306 24,117,521 -12,172 9.16% 7,370,955
2019-04-10 2019-04-08 0.312 24,129,693 -60,858 9.17% 7,533,270
2019-04-09 2019-04-04 0.312 24,190,551 +608,585 9.19% 7,552,270
2019-04-01 2019-03-28 0.325 23,581,966 -14 8.96% 7,672,261
2019-03-25 2019-03-21 0.324 23,581,980 -105,894 8.96% 7,633,516
2019-03-22 2019-03-20 0.337 23,687,874 -24,344 9.00% 7,979,177
2019-03-20 2019-03-18 0.324 23,712,218 -14,606 9.01% 7,675,674
2019-03-19 2019-03-15 0.338 23,726,824 -1,217 9.02% 8,031,284
2019-03-15 2019-03-13 0.329 23,728,041 +60,859 9.02% 7,797,763
2019-03-12 2019-03-08 0.348 23,667,182 -73,031 8.99% 8,244,428
2019-03-11 2019-03-07 0.317 23,740,213 +2,435 9.02% 7,528,701
2019-03-07 2019-03-05 0.122 23,737,778 -237,349 9.02% 2,889,295
2019-03-06 2019-03-04 0.110 23,975,127 -41,561,746 9.11% 2,626,366
2019-03-05 2019-03-01 0.116 65,536,873 +407,502 9.22% 7,578,115
2019-03-04 2019-02-28 0.110 65,129,371 +88,731 9.17% 7,134,627
2019-02-28 2019-02-26 0.122 65,040,640 +9,858 9.15% 7,916,563
2019-02-27 2019-02-25 0.128 65,030,782 +82,158 9.15% 8,311,131
2019-02-26 2019-02-22 0.128 64,948,624 +72,299 9.14% 8,300,631
2019-02-25 2019-02-21 0.128 64,876,325 -3,286 9.13% 8,291,391
2019-02-22 2019-02-20 0.110 64,879,611 -1,577,428 9.13% 7,107,266
2019-02-20 2019-02-18 0.091 66,457,039 -118,307 9.35% 6,066,722
2019-02-19 2019-02-15 0.091 66,575,346 -246,473 9.37% 6,077,522
2019-02-12 2019-02-08 0.097 66,821,819 +164,315 9.40% 6,506,690
2019-02-11 2019-02-04 0.097 66,657,504 +338,490 9.38% 6,490,690
2019-02-01 2019-01-30 0.091 66,319,014 -2,090,091 9.33% 6,054,122
2019-01-31 2019-01-29 0.097 68,409,105 +1,314,523 9.63% 6,661,250
2019-01-30 2019-01-28 0.091 67,094,582 -65,726 9.44% 6,124,922
2019-01-24 2019-01-22 0.110 67,160,308 -1,396,681 9.45% 7,357,106
2019-01-23 2019-01-21 0.103 68,556,989 -49,295 9.65% 7,092,878
2019-01-22 2019-01-18 0.110 68,606,284 +164,316 9.66% 7,515,507
2019-01-21 2019-01-17 0.122 68,441,968 +151,170 9.63% 8,330,563
2019-01-18 2019-01-16 0.134 68,290,798 +3,792,398 9.61% 9,143,379
2019-01-17 2019-01-15 0.128 64,498,400 -1,330,954 9.08% 8,243,091
2019-01-14 2019-01-10 0.128 65,829,354 +78,871 9.27% 8,413,191
2019-01-11 2019-01-09 0.128 65,750,483 -72,299 9.25% 8,403,111
2019-01-10 2019-01-08 0.128 65,822,782 -93,068 9.26% 8,412,351
2019-01-08 2019-01-04 0.128 65,915,850 +164,316 9.28% 8,424,245
2019-01-02 2018-12-27 0.146 65,751,534 -164,316 9.25% 9,603,709
2018-12-14 2018-12-12 0.134 65,915,850 +3,216 9.28% 8,825,400
2018-12-13 2018-12-11 0.134 65,912,634 +82,158 9.28% 8,824,969
2018-12-10 2018-12-06 0.134 65,830,476 +377,925 9.27% 8,813,969
2018-12-07 2018-12-05 0.140 65,452,551 -220,182 9.21% 9,161,704
2018-12-05 2018-12-03 0.134 65,672,733 -328,631 9.24% 8,792,849
2018-12-04 2018-11-30 0.134 66,001,364 +32,863 9.29% 8,836,849
2018-12-03 2018-11-29 0.134 65,968,501 +318,772 9.28% 8,832,449
2018-11-29 2018-11-27 0.134 65,649,729 +82,158 9.24% 8,789,769
2018-11-26 2018-11-22 0.140 65,567,571 -3,287 9.23% 9,177,804
2018-11-23 2018-11-21 0.146 65,570,858 -246,473 9.23% 9,577,319
2018-11-22 2018-11-20 0.140 65,817,331 -690,124 9.26% 9,212,764
2018-11-21 2018-11-19 0.146 66,507,455 -36,150 9.36% 9,714,119
2018-11-19 2018-11-15 0.128 66,543,605 +2,750,639 9.37% 8,504,474
2018-11-16 2018-11-14 0.146 63,792,966 -65,726 8.98% 9,317,639
2018-11-15 2018-11-13 0.146 63,858,692 +768,996 8.99% 9,327,239
2018-11-14 2018-11-12 0.146 63,089,696 +381,212 8.88% 9,214,919
2018-11-13 2018-11-09 0.146 62,708,484 -69,013 8.83% 9,159,239
2018-11-09 2018-11-07 0.158 62,777,497 +32,863 8.84% 9,933,429
2018-11-08 2018-11-06 0.152 62,744,634 +203,751 8.83% 9,546,374
2018-11-07 2018-11-05 0.158 62,540,883 +1,386,822 8.80% 9,895,989
2018-11-06 2018-11-02 0.164 61,154,061 +262,905 8.61% 10,048,724
2018-11-05 2018-11-01 0.164 60,891,156 -174,175 8.57% 10,005,524
2018-11-02 2018-10-31 0.158 61,065,331 -755,850 8.59% 9,662,509
2018-11-01 2018-10-30 0.152 61,821,181 +1,643,153 8.70% 9,405,874
2018-10-31 2018-10-29 0.152 60,178,028 -492,946 8.47% 9,155,874
2018-10-30 2018-10-26 0.146 60,670,974 -2,415,436 8.54% 8,861,639
2018-10-29 2018-10-25 0.134 63,086,410 -82,157 8.88% 8,446,569
2018-10-26 2018-10-24 0.134 63,168,567 +660,548 8.89% 8,457,569
2018-10-25 2018-10-23 0.116 62,508,019 -2,537,030 8.80% 7,227,884
2018-10-24 2018-10-22 0.140 65,045,049 -627,684 9.15% 9,104,664
2018-10-23 2018-10-19 0.134 65,672,733 -437,079 9.24% 8,792,849
2018-10-18 2018-10-15 0.097 66,109,812 +214,703 11.17% 6,437,359
2018-10-16 2018-10-12 0.097 65,895,109 +279,336 11.13% 6,416,453
2018-10-15 2018-10-11 0.097 65,615,773 +614,539 11.08% 6,389,253
2018-10-12 2018-10-10 0.116 65,001,234 -269,477 10.98% 7,516,178
2018-10-11 2018-10-09 0.128 65,270,711 -4,686,274 11.02% 8,341,795
2018-10-10 2018-10-08 0.140 69,956,985 +627,685 11.82% 9,792,211
2018-10-09 2018-10-05 0.097 69,329,300 +9,859 11.71% 6,750,853
2018-10-05 2018-10-03 0.085 69,319,441 -36,150 11.71% 5,906,156
2018-09-17 2018-09-13 0.097 69,355,591 -1,643 11.71% 6,753,413
2018-09-14 2018-09-12 0.110 69,357,234 -492,946 11.71% 7,597,770
2018-09-13 2018-09-11 0.110 69,850,180 -39,436 11.80% 7,651,770
2018-09-11 2018-09-07 0.110 69,889,616 +193,893 11.80% 7,656,090
2018-09-10 2018-09-06 0.110 69,695,723 +42,722 11.77% 7,634,850
2018-09-07 2018-09-05 0.097 69,653,001 +594,821 11.76% 6,782,373
2018-09-06 2018-09-04 0.091 69,058,180 +220,183 11.66% 6,304,175
2018-09-05 2018-09-03 0.085 68,837,997 +502,805 11.63% 5,865,136
2018-08-24 2018-08-22 0.085 68,335,192 -105,162 11.54% 5,822,296
2018-08-23 2018-08-21 0.091 68,440,354 -16,432 11.56% 6,247,775
2018-08-22 2018-08-20 0.085 68,456,786 -16,431 11.56% 5,832,656
2018-08-21 2018-08-17 0.085 68,473,217 +2,510,738 11.56% 5,834,056
2018-08-17 2018-08-15 0.079 65,962,479 -1,544,564 11.14% 5,218,698
2018-08-16 2018-08-14 0.079 67,507,043 -16,458 11.40% 5,340,898
2018-08-15 2018-08-13 0.085 67,523,501 +788,714 11.40% 5,753,139
2018-08-14 2018-08-10 0.085 66,734,787 +36,149 11.27% 5,685,939
2018-08-07 2018-08-03 0.091 66,698,638 +847,868 11.26% 6,088,777
2018-08-02 2018-07-31 0.085 65,850,770 -9,859 11.12% 5,610,619
2018-07-24 2018-07-20 0.085 65,860,629 -151,171 11.12% 5,611,459
2018-07-20 2018-07-18 0.067 66,011,800 -1,199,502 11.15% 4,419,123
2018-07-19 2018-07-17 0.073 67,211,302 +640,830 11.35% 4,908,462
2018-07-17 2018-07-13 0.073 66,570,472 +164,316 11.24% 4,861,662
2018-07-04 2018-06-29 0.073 66,406,156 +381,211 11.22% 4,849,662
2018-06-29 2018-06-27 0.073 66,024,945 -821,577 11.15% 4,821,822
2018-06-26 2018-06-22 0.079 66,846,522 +1,281,660 11.29% 5,288,640
2018-06-25 2018-06-21 0.085 65,564,862 +269,477 11.07% 5,586,259
2018-06-21 2018-06-19 0.085 65,295,385 -1,176,498 11.03% 5,563,299
2018-06-20 2018-06-15 0.091 66,471,883 +1,166,639 11.23% 6,068,077
2018-06-19 2018-06-14 0.091 65,305,244 -88,730 11.03% 5,961,577
2018-06-14 2018-06-12 0.073 65,393,974 -11,502 11.04% 4,775,742
2018-06-13 2018-06-11 0.073 65,405,476 -492,946 11.05% 4,776,582
2018-06-12 2018-06-08 0.073 65,898,422 +151,170 11.13% 4,812,582
2018-06-11 2018-06-07 0.073 65,747,252 +62,440 11.10% 4,801,542
2018-06-08 2018-06-06 0.073 65,684,812 +16,432 11.09% 4,796,982
2018-06-07 2018-06-05 0.073 65,668,380 +1,133,775 11.09% 4,795,782
2018-06-05 2018-06-01 0.097 64,534,605 -180,746 10.90% 6,283,976
2018-05-25 2018-05-23 0.103 64,715,351 -16,432 10.93% 6,695,424
2018-05-15 2018-05-11 0.122 64,731,783 -29,577 10.93% 7,878,970
2018-05-11 2018-05-09 0.116 64,761,360 -3,286 10.94% 7,488,441
2018-05-10 2018-05-08 0.122 64,764,646 +729,560 10.94% 7,882,970
2018-05-09 2018-05-07 0.122 64,035,086 -167,602 10.82% 7,794,170
2018-05-08 2018-05-04 0.128 64,202,688 +1,363,818 10.84% 8,205,298
2018-05-07 2018-05-03 0.128 62,838,870 +2,974,108 10.61% 8,030,998
2018-05-04 2018-05-02 0.122 59,864,762 +52,581 10.11% 7,286,570
2018-05-03 2018-04-30 0.110 59,812,181 +98,589 10.10% 6,552,153
2018-05-02 2018-04-27 0.110 59,713,592 +811,718 10.09% 6,541,353
2018-04-27 2018-04-25 0.091 58,901,874 -65,726 9.95% 5,377,027
2018-04-26 2018-04-24 0.091 58,967,600 +42,722 9.96% 5,383,027
2018-04-25 2018-04-23 0.091 58,924,878 -161,029 9.95% 5,379,127
2018-04-23 2018-04-19 0.091 59,085,907 +9,858 9.98% 5,393,827
2018-04-20 2018-04-18 0.097 59,076,049 +722,988 9.98% 5,752,456
2018-04-19 2018-04-17 0.097 58,353,061 +2,727,635 9.86% 5,682,056
2018-04-18 2018-04-16 0.103 55,625,426 -410,788 9.39% 5,754,984
2018-04-16 2018-04-12 0.110 56,036,214 +164,315 9.46% 6,138,513
2018-04-13 2018-04-11 0.110 55,871,899 +52,581 9.44% 6,120,513
2018-04-12 2018-04-10 0.103 55,819,318 -1,117,345 9.43% 5,775,044
2018-04-11 2018-04-09 0.110 56,936,663 -170,888 9.62% 6,237,153
2018-04-09 2018-04-04 0.116 57,107,551 +328,631 9.65% 6,603,421
2018-04-04 2018-03-29 0.116 56,778,920 +739,419 9.59% 6,565,421
2018-04-03 2018-03-28 0.110 56,039,501 +762,423 9.46% 6,138,873
2018-03-29 2018-03-27 0.116 55,277,078 +611,254 9.34% 6,391,761
2018-03-27 2018-03-23 0.146 54,665,824 +95,302 9.23% 7,984,523
2018-03-26 2018-03-22 0.146 54,570,522 -364,780 9.22% 7,970,604
2018-03-23 2018-03-21 0.152 54,935,302 -292,481 9.28% 8,358,212
2018-03-22 2018-03-20 0.152 55,227,783 -312,199 9.33% 8,402,712
2018-03-21 2018-03-19 0.158 55,539,982 -361,494 9.38% 8,788,220
2018-03-20 2018-03-16 0.152 55,901,476 -285,922 9.44% 8,505,212
2018-03-19 2018-03-15 0.158 56,187,398 +1,311,237 9.49% 8,890,663
2018-03-16 2018-03-14 0.158 54,876,161 -246,473 9.27% 8,683,182
2018-03-15 2018-03-13 0.158 55,122,634 +450,224 9.31% 8,722,182
2018-03-14 2018-03-12 0.152 54,672,410 +614,539 9.23% 8,318,214
2018-03-13 2018-03-09 0.152 54,057,871 +2,152,531 9.13% 8,224,714
2018-03-12 2018-03-08 0.146 51,905,340 +2,481,162 8.77% 7,581,325
2018-03-09 2018-03-07 0.195 49,424,178 -450,224 8.35% 9,625,234
2018-03-06 2018-03-02 0.213 49,874,402 +391,071 8.42% 10,623,500
2018-03-05 2018-03-01 0.213 49,483,331 +328,630 8.36% 10,540,199
2018-03-02 2018-02-28 0.219 49,154,701 +246,473 8.30% 10,769,348
2018-02-28 2018-02-26 0.219 48,908,228 +591,536 8.26% 10,715,348
2018-02-27 2018-02-23 0.225 48,316,692 +492,946 8.16% 10,879,797
2018-02-26 2018-02-22 0.231 47,823,746 -147,884 8.08% 11,059,845
2018-02-23 2018-02-21 0.237 47,971,630 +31,220 8.10% 11,385,994
2018-02-21 2018-02-15 0.213 47,940,410 +29,577 8.10% 10,211,549
2018-02-13 2018-02-09 0.213 47,910,833 -387,785 8.09% 10,205,249
2018-02-12 2018-02-08 0.225 48,298,618 +42,722 8.16% 10,875,727
2018-02-09 2018-02-07 0.231 48,255,896 -82,157 8.15% 11,159,785
2018-02-08 2018-02-06 0.225 48,338,053 -39,436 8.16% 10,884,607
2018-02-07 2018-02-05 0.231 48,377,489 +23,004 8.17% 11,187,905
2018-02-05 2018-02-01 0.237 48,354,485 +115,021 8.17% 11,476,864
2018-02-01 2018-01-30 0.243 48,239,464 -6,573 8.15% 11,743,142
2018-01-31 2018-01-29 0.243 48,246,037 +203,751 8.15% 11,744,742
2018-01-30 2018-01-26 0.243 48,042,286 -266,191 8.11% 11,695,142
2018-01-29 2018-01-25 0.243 48,308,477 +828,150 8.16% 11,759,942
2018-01-26 2018-01-24 0.237 47,480,327 -98,589 8.02% 11,269,384
2018-01-25 2018-01-23 0.237 47,578,916 +402,572 8.04% 11,292,784
2018-01-24 2018-01-22 0.250 47,176,344 +486,374 7.97% 11,771,451
2018-01-23 2018-01-19 0.256 46,689,970 -154,588 7.89% 11,934,239
2018-01-19 2018-01-17 0.280 46,844,558 -82,158 7.91% 13,114,110
2018-01-18 2018-01-16 0.280 46,926,716 -82,158 7.93% 13,137,110
2018-01-17 2018-01-15 0.268 47,008,874 +410,789 7.94% 12,587,932
2018-01-16 2018-01-12 0.280 46,598,085 -3,287 7.87% 13,045,110
2018-01-15 2018-01-11 0.274 46,601,372 -404,268 7.87% 12,762,421
2018-01-12 2018-01-10 0.292 47,005,640 -361,494 7.94% 13,731,345
2018-01-11 2018-01-09 0.280 47,367,134 +575,104 8.00% 13,260,405
2018-01-10 2018-01-08 0.274 46,792,030 -607,967 7.90% 12,814,635
2018-01-09 2018-01-05 0.335 47,399,997 +1,242,224 8.01% 15,865,832
2018-01-08 2018-01-04 0.250 46,157,773 +200,465 7.80% 11,517,297
2018-01-05 2018-01-03 0.256 45,957,308 +3,286 7.76% 11,746,966
2018-01-04 2018-01-02 0.262 45,954,022 -13,145 7.76% 12,025,796
2018-01-03 2017-12-29 0.292 45,967,167 +4,241,711 7.76% 13,427,985
2018-01-02 2017-12-28 0.250 41,725,456 +164,315 7.05% 10,411,344
2017-12-28 2017-12-22 0.243 41,561,141 +32,863 10.53% 10,117,409
2017-12-27 2017-12-21 0.243 41,528,278 +141,312 10.52% 10,109,409
2017-12-22 2017-12-20 0.243 41,386,966 +239,900 10.48% 10,075,009
2017-12-21 2017-12-19 0.243 41,147,066 -158 10.42% 10,016,609
2017-12-20 2017-12-18 0.237 41,147,224 -52,581 10.42% 9,766,231
2017-12-19 2017-12-15 0.243 41,199,805 -312,199 10.44% 10,029,447
2017-12-18 2017-12-14 0.256 41,512,004 +134,739 10.52% 10,610,720
2017-12-14 2017-12-12 0.268 41,377,265 -13,145 10.48% 11,079,912
2017-12-13 2017-12-11 0.286 41,390,410 -243,187 10.49% 11,839,121
2017-12-08 2017-12-06 0.280 41,633,597 +13,145 10.55% 11,655,304
2017-12-05 2017-12-01 0.298 41,620,452 -312,199 10.54% 12,411,513
2017-12-04 2017-11-30 0.274 41,932,651 -88,730 10.62% 11,483,828
2017-12-01 2017-11-29 0.280 42,021,381 -164,316 10.65% 11,763,864
2017-11-30 2017-11-28 0.286 42,185,697 +338,490 10.69% 12,066,601
2017-11-29 2017-11-27 0.270 41,847,207 +197,178 10.60% 11,290,644
2017-11-28 2017-11-24 0.286 41,650,029 -4,231,659 10.55% 11,925,451
2017-11-27 2017-11-23 0.281 45,881,688 -25,426 10.52% 12,884,445
2017-11-24 2017-11-22 0.292 45,907,114 +108,967 10.52% 13,397,138
2017-11-23 2017-11-21 0.330 45,798,147 -130,761 10.50% 15,130,571
2017-11-20 2017-11-16 0.330 45,928,908 -14,528 10.53% 15,173,771
2017-11-16 2017-11-14 0.347 45,943,436 -123,496 10.53% 15,937,500
2017-11-15 2017-11-13 0.341 46,066,932 +61,748 10.56% 15,726,683
2017-11-14 2017-11-10 0.347 46,005,184 +141,657 10.54% 15,958,920
2017-11-13 2017-11-09 0.341 45,863,527 +112,599 10.51% 15,657,243
2017-11-10 2017-11-08 0.336 45,750,928 +439,500 10.49% 15,366,887
2017-11-08 2017-11-06 0.347 45,311,428 +127,128 10.39% 15,718,260
2017-11-07 2017-11-03 0.347 45,184,300 +112,600 10.36% 15,674,160
2017-11-06 2017-11-02 0.363 45,071,700 +98,070 10.33% 16,379,628
2017-11-03 2017-11-01 0.363 44,973,630 -388,794 10.31% 16,343,988
2017-11-02 2017-10-31 0.396 45,362,424 -119,864 10.40% 17,983,943
2017-11-01 2017-10-30 0.407 45,482,288 +10,897 10.43% 18,532,337
2017-10-31 2017-10-27 0.413 45,471,391 +10,896 10.42% 18,778,274
2017-10-30 2017-10-26 0.424 45,460,495 +10,897 10.42% 19,274,408
2017-10-26 2017-10-24 0.407 45,449,598 +47,219 10.42% 18,519,017
2017-10-25 2017-10-23 0.418 45,402,379 -61,748 10.41% 18,999,771
2017-10-24 2017-10-20 0.424 45,464,127 +301,476 10.42% 19,275,948
2017-10-23 2017-10-19 0.418 45,162,651 +221,566 10.35% 18,899,451
2017-10-20 2017-10-18 0.424 44,941,085 +138,025 10.30% 19,054,188
2017-10-19 2017-10-17 0.435 44,803,060 +10,896 10.27% 19,489,062
2017-10-18 2017-10-16 0.446 44,792,164 +105,335 10.27% 19,977,596
2017-10-17 2017-10-13 0.463 44,686,829 +18,161 10.24% 20,668,787
2017-10-16 2017-10-12 0.441 44,668,668 +65,381 10.24% 19,676,559
2017-10-13 2017-10-11 0.446 44,603,287 +36,322 10.22% 19,893,356
2017-10-12 2017-10-10 0.446 44,566,965 -127,128 10.22% 19,877,156
2017-10-11 2017-10-09 0.463 44,694,093 -116,232 10.24% 20,672,147
2017-10-10 2017-10-06 0.435 44,810,325 -138,025 10.27% 19,492,222
2017-10-09 2017-10-04 0.429 44,948,350 -61,748 10.30% 19,304,765
2017-10-06 2017-10-03 0.429 45,010,098 +141,658 10.32% 19,331,285
2017-10-04 2017-09-29 0.429 44,868,440 +196,140 10.28% 19,270,445
2017-10-03 2017-09-28 0.441 44,672,300 -54,483 10.24% 19,678,159
2017-09-29 2017-09-27 0.463 44,726,783 +225,198 10.25% 20,687,267
2017-09-28 2017-09-26 0.490 44,501,585 +94,438 10.20% 21,808,292
2017-09-27 2017-09-25 0.429 44,407,147 +127,128 10.18% 19,072,325
2017-09-26 2017-09-22 0.463 44,280,019 -319,636 10.15% 20,480,627
2017-09-25 2017-09-21 0.512 44,599,655 +134,393 10.22% 22,838,660
2017-09-22 2017-09-20 0.457 44,465,262 -566,629 10.19% 20,321,470
2017-09-21 2017-09-19 0.336 45,031,891 +236,095 10.32% 15,125,376
2017-09-18 2017-09-14 0.396 44,795,796 -145 10.27% 17,759,303
2017-09-15 2017-09-13 0.413 44,795,941 -3,632 10.27% 18,499,334
2017-09-14 2017-09-12 0.407 44,799,573 -83,542 10.27% 18,254,156
2017-09-12 2017-09-08 0.418 44,883,115 +6,684 10.29% 18,782,472
2017-09-11 2017-09-07 0.429 44,876,431 -3,633 10.29% 19,273,877
2017-09-08 2017-09-06 0.429 44,880,064 -43,586 10.29% 19,275,437
2017-09-07 2017-09-05 0.424 44,923,650 -29,131 10.30% 19,046,796
2017-09-06 2017-09-04 0.402 44,952,781 -127,128 10.30% 18,069,061
2017-09-05 2017-09-01 0.413 45,079,909 +134,393 10.33% 18,616,604
2017-09-04 2017-08-31 0.380 44,945,516 +83,541 10.30% 17,076,215
2017-09-01 2017-08-30 0.380 44,861,975 -54,484 10.28% 17,044,476
2017-08-31 2017-08-29 0.385 44,916,459 -116,231 10.30% 17,312,497
2017-08-30 2017-08-28 0.385 45,032,690 +18,161 10.32% 17,357,297
2017-08-29 2017-08-25 0.402 45,014,529 -10,897 10.32% 18,093,881
2017-08-25 2017-08-22 0.402 45,025,426 +29,058 10.32% 18,098,261
2017-08-24 2017-08-21 0.380 44,996,368 -25,425 10.31% 17,095,536
2017-08-21 2017-08-17 0.385 45,021,793 -47,219 10.32% 17,353,097
2017-08-18 2017-08-16 0.385 45,069,012 +18,161 10.33% 17,371,297
2017-08-17 2017-08-15 0.391 45,050,851 -109,083 10.33% 17,612,358
2017-08-16 2017-08-14 0.396 45,159,934 -25,426 10.35% 17,903,666
2017-08-15 2017-08-11 0.391 45,185,360 -51,941 10.36% 17,664,944
2017-08-14 2017-08-10 0.396 45,237,301 -18,161 10.37% 17,934,338
2017-08-11 2017-08-09 0.402 45,255,462 -90,806 10.37% 18,190,726
2017-08-10 2017-08-08 0.402 45,346,268 -145,289 10.39% 18,227,226
2017-08-08 2017-08-04 0.413 45,491,557 +25,425 10.43% 18,786,602
2017-08-07 2017-08-03 0.413 45,466,132 -58,116 10.42% 18,776,102
2017-08-02 2017-07-31 0.402 45,524,248 -1,245,856 10.43% 18,298,766
2017-08-01 2017-07-28 0.418 46,770,104 +18,161 10.72% 19,572,130
2017-07-27 2017-07-25 0.402 46,751,943 +36,323 10.72% 18,792,246
2017-07-26 2017-07-24 0.418 46,715,620 +18,161 10.71% 19,549,330
2017-07-21 2017-07-19 0.385 46,697,459 -134,393 10.70% 17,998,962
2017-07-19 2017-07-17 0.391 46,831,852 -54,483 10.73% 18,308,630
2017-07-18 2017-07-14 0.402 46,886,335 +196,067 10.75% 18,846,266
2017-07-17 2017-07-13 0.396 46,690,268 +36,322 10.70% 18,510,367
2017-07-14 2017-07-12 0.413 46,653,946 +58,116 10.69% 19,266,632
2017-07-13 2017-07-11 0.396 46,595,830 -10,897 10.68% 18,472,927
2017-07-12 2017-07-10 0.396 46,606,727 -3,632 10.68% 18,477,247
2017-07-10 2017-07-06 0.402 46,610,359 -29,058 10.68% 18,735,335
2017-07-07 2017-07-05 0.402 46,639,417 +18,161 10.69% 18,747,015
2017-07-06 2017-07-04 0.385 46,621,256 +79,503 10.69% 17,969,590
2017-07-05 2017-07-03 0.429 46,541,753 -21,794 10.67% 19,989,112
2017-07-03 2017-06-29 0.441 46,563,547 -123,496 10.67% 20,511,254
2017-06-30 2017-06-28 0.429 46,687,043 -370,488 10.70% 20,051,512
2017-06-29 2017-06-27 0.463 47,057,531 -7,264 10.79% 21,765,296
2017-06-28 2017-06-26 0.507 47,064,795 +54,484 10.79% 23,841,862
2017-06-26 2017-06-22 0.512 47,010,311 +174,347 10.78% 24,073,112
2017-06-23 2017-06-21 0.446 46,835,964 +508,513 10.74% 20,889,144
2017-06-21 2017-06-19 0.507 46,327,451 -21,794 10.62% 23,468,341
2017-06-20 2017-06-16 0.501 46,349,245 +29,058 10.62% 23,224,171
2017-06-16 2017-06-14 0.518 46,320,187 +54,483 10.62% 23,974,763
2017-06-15 2017-06-13 0.534 46,265,704 -21,793 10.60% 24,710,815
2017-06-14 2017-06-12 0.518 46,287,497 +127,128 10.61% 23,957,843
2017-06-13 2017-06-09 0.551 46,160,369 -25,425 10.58% 25,417,067
2017-06-09 2017-06-07 0.534 46,185,794 -76,277 10.59% 24,668,135
2017-06-08 2017-06-06 0.545 46,262,071 -196,141 10.60% 25,218,336
2017-06-07 2017-06-05 0.556 46,458,212 -123,496 10.65% 25,836,878
2017-06-05 2017-06-01 0.551 46,581,708 +21,794 10.68% 25,649,067
2017-06-02 2017-05-31 0.551 46,559,914 -10,897 10.67% 25,637,067
2017-06-01 2017-05-29 0.562 46,570,811 -141,657 10.67% 26,155,928
2017-05-31 2017-05-26 0.567 46,712,468 +58,115 10.71% 26,492,699
2017-05-29 2017-05-25 0.567 46,654,353 +207,038 10.69% 26,459,739
2017-05-26 2017-05-24 0.573 46,447,315 +424,971 10.65% 26,598,069
2017-05-25 2017-05-23 0.573 46,022,344 +3,632 10.55% 26,354,710
2017-05-24 2017-05-22 0.606 46,018,712 +196,141 10.55% 27,872,974
2017-05-23 2017-05-19 0.595 45,822,571 +319,637 10.50% 27,249,552
2017-05-22 2017-05-18 0.606 45,502,934 +112,599 10.43% 27,560,573
2017-05-19 2017-05-17 0.628 45,390,335 -98,070 10.40% 28,492,096
2017-05-17 2017-05-15 0.639 45,488,405 -10,897 10.43% 29,054,597
2017-05-16 2017-05-12 0.633 45,499,302 +290,579 10.43% 28,811,027
2017-05-15 2017-05-11 0.633 45,208,723 -762,770 10.36% 28,627,027
2017-05-12 2017-05-10 0.650 45,971,493 +65,381 10.54% 29,869,419
2017-05-11 2017-05-09 0.655 45,906,112 -76,277 10.52% 30,079,709
2017-05-10 2017-05-08 0.666 45,982,389 -54,484 10.54% 30,636,071
2017-05-09 2017-05-05 0.639 46,036,873 +14,529 10.55% 29,404,918
2017-05-08 2017-05-04 0.622 46,022,344 -326,901 10.55% 28,635,406
2017-05-05 2017-05-02 0.622 46,349,245 -141,657 10.62% 28,838,806
2017-05-04 2017-04-28 0.622 46,490,902 +138,025 10.66% 28,926,946
2017-05-02 2017-04-27 0.600 46,352,877 -163,451 10.62% 27,820,143
2017-04-28 2017-04-26 0.622 46,516,328 +87,174 10.66% 28,942,766
2017-04-27 2017-04-25 0.584 46,429,154 -39,955 10.64% 27,098,971
2017-04-26 2017-04-24 0.617 46,469,109 -32,690 10.65% 28,657,515
2017-04-25 2017-04-21 0.622 46,501,799 +29,058 10.66% 28,933,726
2017-04-24 2017-04-20 0.617 46,472,741 -228,947 10.65% 28,659,755
2017-04-21 2017-04-19 0.633 46,701,688 -10,897 10.70% 29,572,401
2017-04-20 2017-04-18 0.622 46,712,585 -69,012 10.71% 29,064,878
2017-04-19 2017-04-13 0.683 46,781,597 +748,240 10.72% 31,941,322
2017-04-18 2017-04-12 0.655 46,033,357 +43,369 10.55% 30,163,086
2017-04-13 2017-04-11 0.617 45,989,988 -36,322 10.54% 28,362,041
2017-04-12 2017-04-10 0.683 46,026,310 +2,001,361 10.55% 31,425,631
2017-04-11 2017-04-07 0.765 44,024,949 +755,504 10.09% 33,695,339
2017-04-10 2017-04-06 0.529 43,269,445 +439,501 9.92% 22,872,241
2017-04-07 2017-04-05 0.578 42,829,944 -250,624 9.82% 24,762,413
2017-04-06 2017-04-03 0.633 43,080,568 +599,318 9.87% 27,279,438
2017-04-05 2017-03-31 0.650 42,481,250 +210,670 9.74% 27,601,676
2017-04-03 2017-03-30 0.672 42,270,580 -39,955 9.69% 28,395,806
2017-03-31 2017-03-29 0.710 42,310,535 +43,587 9.70% 30,053,454
2017-03-30 2017-03-28 0.716 42,266,948 -82,779 9.69% 30,255,226
2017-03-29 2017-03-27 0.716 42,349,727 -39,954 9.71% 30,314,481
2017-03-28 2017-03-24 0.727 42,389,681 -174,347 9.72% 30,809,897
2017-03-27 2017-03-23 0.749 42,564,028 +54,483 9.76% 31,874,090
2017-03-24 2017-03-22 0.749 42,509,545 +3,632 9.74% 31,833,290
2017-03-23 2017-03-21 0.771 42,505,913 -134,392 9.74% 32,766,764
2017-03-22 2017-03-20 0.732 42,640,305 +439,500 9.77% 31,226,845
2017-03-21 2017-03-17 0.765 42,200,805 -177,979 9.67% 32,299,195
2017-03-20 2017-03-16 0.721 42,378,784 +83,541 9.71% 30,568,628
2017-03-17 2017-03-15 0.716 42,295,243 -214,302 9.69% 30,275,480
2017-03-16 2017-03-14 0.743 42,509,545 +47,219 9.74% 31,599,222
2017-03-15 2017-03-13 0.771 42,462,326 +268,786 9.73% 32,733,163
2017-03-14 2017-03-10 0.771 42,193,540 -236,096 9.67% 32,525,963
2017-03-13 2017-03-09 0.815 42,429,636 +312,372 9.73% 34,576,990
2017-03-10 2017-03-08 0.820 42,117,264 +1,256,753 9.65% 34,554,338
2017-03-09 2017-03-07 0.798 40,860,511 +395,914 9.37% 32,623,305
2017-03-08 2017-03-06 0.842 40,464,597 -606,583 9.27% 34,089,671
2017-03-07 2017-03-03 0.848 41,071,180 -50,851 9.41% 34,826,839
2017-03-06 2017-03-02 0.831 41,122,031 -39,955 9.88% 34,190,674
2017-03-03 2017-03-01 0.842 41,161,986 -450,397 9.89% 34,677,191
2017-03-02 2017-02-28 0.975 41,612,383 +4,402,268 10.00% 40,555,711
2017-03-01 2017-02-27 0.925 37,210,115 +775,482 8.94% 34,421,236
2017-02-28 2017-02-24 0.639 36,434,633 +1,260,385 8.75% 23,271,724
2017-02-27 2017-02-23 0.507 35,174,248 -101,703 8.45% 17,818,404
2017-02-24 2017-02-22 0.523 35,275,951 +72,645 8.47% 18,452,640
2017-02-23 2017-02-21 0.534 35,203,306 +464,926 8.46% 18,802,316
2017-02-22 2017-02-20 0.578 34,738,380 +359,591 8.34% 20,084,222
2017-02-21 2017-02-17 0.507 34,378,789 +39,955 8.26% 17,415,445
2017-02-20 2017-02-16 0.578 34,338,834 +1,127,445 8.25% 19,853,222
2017-02-17 2017-02-15 0.402 33,211,389 +14,529 7.98% 13,349,533
2017-02-16 2017-02-14 0.319 33,196,860 +348,695 7.97% 10,601,838
2017-02-15 2017-02-13 0.308 32,848,165 +134,392 7.89% 10,128,737
2017-02-14 2017-02-10 0.314 32,713,773 +254,257 7.86% 10,267,428
2017-02-08 2017-02-06 0.347 32,459,516 +308,740 7.80% 11,260,009
2017-02-07 2017-02-03 0.336 32,150,776 +2,706,014 7.72% 10,798,849
2017-02-06 2017-02-02 0.347 29,444,762 +679,228 7.07% 10,214,209
2017-02-03 2017-02-01 0.380 28,765,534 -72,645 6.91% 10,928,931
2017-02-02 2017-01-27 0.396 28,838,179 -210,669 6.93% 11,432,902
2017-01-26 2017-01-24 0.407 29,048,848 +90,805 6.98% 11,836,323
2017-01-25 2017-01-23 0.407 28,958,043 +112,600 6.96% 11,799,323
2017-01-24 2017-01-20 0.391 28,845,443 +210,669 6.93% 11,276,952
2017-01-23 2017-01-19 0.391 28,634,774 -14,529 6.88% 11,194,592
2017-01-20 2017-01-18 0.363 28,649,303 +290,579 6.88% 10,411,521
2017-01-19 2017-01-17 0.407 28,358,724 +98,070 6.81% 11,555,123
2017-01-18 2017-01-16 0.424 28,260,654 -61,748 6.79% 11,981,994
2017-01-17 2017-01-13 0.468 28,322,402 +10,897 6.80% 13,255,776
2017-01-16 2017-01-12 0.501 28,311,505 +18,161 6.80% 14,186,018
2017-01-13 2017-01-11 0.507 28,293,344 -58,115 6.80% 14,332,709
2017-01-12 2017-01-10 0.551 28,351,459 +10,896 6.81% 15,611,031
2017-01-11 2017-01-09 0.578 28,340,563 +548,468 6.81% 16,385,283
2017-01-10 2017-01-06 0.606 27,792,095 +29,057 6.68% 16,833,334
2017-01-09 2017-01-05 0.644 27,763,038 +54,484 7.17% 17,885,826
2017-01-06 2017-01-04 0.611 27,708,554 +43,587 7.16% 16,935,304
2017-01-05 2017-01-03 0.606 27,664,967 +555,732 7.14% 16,756,334
2017-01-04 2016-12-30 0.644 27,109,235 -138,025 7.00% 17,464,626
2016-12-30 2016-12-28 0.705 27,247,260 -406,811 7.04% 19,203,879
2016-12-29 2016-12-23 0.743 27,654,071 +127,129 7.14% 20,556,492
2016-12-23 2016-12-21 0.738 27,526,942 -14,529 7.11% 20,310,421
2016-12-22 2016-12-20 0.743 27,541,471 -348,695 7.11% 20,472,792
2016-12-19 2016-12-15 0.771 27,890,166 -145,289 7.37% 21,499,843
2016-12-14 2016-12-12 0.826 28,035,455 +25,426 7.41% 23,155,546
2016-12-13 2016-12-09 0.831 28,010,029 +108,967 7.40% 23,288,776
2016-12-12 2016-12-08 0.853 27,901,062 +14,528 7.37% 23,812,698
2016-12-08 2016-12-06 0.909 27,886,534 -54,483 7.37% 25,335,801
2016-12-07 2016-12-05 0.898 27,941,017 +18,161 7.38% 25,077,600
2016-12-06 2016-12-02 0.898 27,922,856 -882,633 7.38% 25,061,300
2016-12-05 2016-12-01 0.914 28,805,489 +18,161 7.61% 26,329,312
2016-12-02 2016-11-30 0.936 28,787,328 +34,870 7.61% 26,946,753
2016-12-01 2016-11-29 0.953 28,752,458 +72,645 7.60% 27,389,067
2016-11-30 2016-11-28 0.881 28,679,813 +156,186 7.58% 25,266,929
2016-11-29 2016-11-25 0.964 28,523,627 -127,129 7.54% 27,485,204
2016-11-28 2016-11-24 1.019 28,650,756 +828,150 7.57% 29,185,288
2016-11-25 2016-11-23 0.958 27,822,606 -47,219 7.35% 26,656,506
2016-11-24 2016-11-22 0.754 27,869,825 +3,632 7.36% 21,023,788
2016-11-23 2016-11-21 0.760 27,866,193 +36,322 7.36% 21,174,487
2016-11-22 2016-11-18 0.765 27,829,871 -98,070 7.35% 21,300,125
2016-11-21 2016-11-17 0.743 27,927,941 -90,806 7.38% 20,760,072
2016-11-18 2016-11-16 0.776 28,018,747 -18,161 7.40% 21,753,242
2016-11-17 2016-11-15 0.826 28,036,908 +69,012 7.41% 23,156,746
2016-11-16 2016-11-14 0.881 27,967,896 +25,426 7.39% 24,639,730
2016-11-10 2016-11-08 0.909 27,942,470 -18,161 7.38% 25,386,621
2016-11-07 2016-11-03 0.964 27,960,631 +36,322 7.39% 26,942,704
2016-11-01 2016-10-28 0.958 27,924,309 +65,380 7.38% 26,753,946
2016-10-28 2016-10-26 1.019 27,858,929 +36,323 7.36% 28,378,688
2016-10-26 2016-10-24 1.068 27,822,606 +3,632 7.35% 29,720,472
2016-10-25 2016-10-20 1.052 27,818,974 +199,773 7.35% 29,257,057
2016-10-20 2016-10-18 1.052 27,619,201 -29,058 7.30% 29,046,957
2016-10-13 2016-10-11 1.101 27,648,259 -21,793 7.30% 30,447,662
2016-10-12 2016-10-07 1.129 27,670,052 +22,374 7.31% 31,233,453
2016-10-11 2016-10-06 1.167 27,647,678 -36,322 7.30% 32,273,843
2016-10-06 2016-10-04 1.162 27,684,000 -98,070 7.31% 32,163,808
2016-10-04 2016-09-30 1.156 27,782,070 -72,645 7.34% 32,124,772
2016-09-30 2016-09-28 1.189 27,854,715 +90,806 7.36% 33,129,023
2016-09-29 2016-09-27 1.206 27,763,909 +90,806 7.33% 33,479,649
2016-09-26 2016-09-22 1.156 27,673,103 +69,012 7.31% 31,998,772
2016-09-23 2016-09-21 1.118 27,604,091 -341,430 7.29% 30,855,007
2016-09-22 2016-09-20 1.184 27,945,521 +32,690 7.38% 33,083,148
2016-09-13 2016-09-09 1.184 27,912,831 +417,707 7.37% 33,044,449
2016-09-12 2016-09-08 1.195 27,495,124 -36,322 7.26% 32,852,739
2016-09-09 2016-09-07 1.184 27,531,446 +53,030 7.27% 32,592,948
2016-09-08 2016-09-06 1.222 27,478,416 +217,934 7.26% 33,589,291
2016-09-07 2016-09-05 1.184 27,260,482 -32,690 7.20% 32,272,169
2016-09-06 2016-09-02 1.129 27,293,172 +83,542 7.21% 30,808,038
2016-09-05 2016-09-01 1.200 27,209,630 +72,644 7.19% 32,661,437
2016-09-02 2016-08-31 1.156 27,136,986 -108,967 7.17% 31,378,853
2016-09-01 2016-08-30 1.195 27,245,953 -11,804 7.20% 32,555,015
2016-08-31 2016-08-29 1.239 27,257,757 -10,897 7.20% 33,769,824
2016-08-29 2016-08-25 1.377 27,268,654 +294,211 7.20% 37,537,027
2016-08-18 2016-08-16 1.542 26,974,443 +90,806 7.13% 41,587,870
2016-08-17 2016-08-15 1.542 26,883,637 -18,162 7.10% 41,447,870
2016-08-16 2016-08-12 1.459 26,901,799 +54,484 7.11% 39,253,950
2016-08-11 2016-08-09 1.542 26,847,315 +47,219 7.09% 41,391,871
2016-08-10 2016-08-08 1.487 26,800,096 -159,818 7.08% 39,843,389
2016-08-09 2016-08-05 1.542 26,959,914 +239,727 7.12% 41,565,470
2016-08-08 2016-08-04 1.487 26,720,187 +47,219 7.06% 39,724,590
2016-08-05 2016-08-03 1.514 26,672,968 +50,852 7.05% 40,388,730
2016-08-03 2016-07-29 1.569 26,622,116 -90,806 7.03% 41,777,610
2016-08-01 2016-07-28 1.542 26,712,922 -90,806 7.06% 41,184,670
2016-07-29 2016-07-27 1.569 26,803,728 +101,702 7.08% 42,062,611
2016-07-28 2016-07-26 1.652 26,702,026 +65,381 7.05% 44,108,433
2016-07-27 2016-07-25 1.652 26,636,645 +39,954 7.04% 44,000,432
2016-07-26 2016-07-22 1.597 26,596,691 +7,265 7.03% 42,469,952
2016-07-22 2016-07-20 1.652 26,589,426 -54,484 7.02% 43,922,432
2016-07-21 2016-07-19 1.652 26,643,910 -29,058 7.04% 44,012,433
2016-07-20 2016-07-18 1.707 26,672,968 +76,277 7.05% 45,529,114
2016-07-19 2016-07-15 1.652 26,596,691 -112,599 7.03% 43,934,433
2016-07-18 2016-07-14 1.734 26,709,290 -250,624 7.06% 46,326,454
2016-07-14 2016-07-12 1.762 26,959,914 +7,264 7.41% 47,503,394
2016-07-11 2016-07-07 1.817 26,952,650 -363 7.41% 48,974,676
2016-07-06 2016-07-04 1.817 26,953,013 +69,012 7.41% 48,975,336
2016-06-29 2016-06-27 1.817 26,884,001 -7,264 7.39% 48,849,937
2016-06-27 2016-06-23 1.762 26,891,265 +933,484 7.40% 47,382,435
2016-06-24 2016-06-22 1.707 25,957,781 +138,025 7.14% 44,308,334
2016-06-23 2016-06-21 1.707 25,819,756 +101,703 7.10% 44,072,734
2016-06-22 2016-06-20 1.762 25,718,053 +36,322 7.07% 45,315,234
2016-06-20 2016-06-16 1.790 25,681,731 +43,587 7.06% 45,958,285
2016-06-17 2016-06-15 1.817 25,638,144 +7,264 7.05% 46,586,135
2016-06-16 2016-06-14 1.817 25,630,880 +87,174 7.05% 46,572,936
2016-06-15 2016-06-13 1.927 25,543,706 -18,161 7.02% 49,227,538
2016-06-10 2016-06-07 2.010 25,561,867 +87,173 7.03% 51,373,789
2016-06-08 2016-06-06 2.037 25,474,694 -406,810 7.01% 51,899,941
2016-06-07 2016-06-03 2.037 25,881,504 +10,897 7.12% 52,728,740
2016-06-02 2016-05-31 2.175 25,870,607 -18,161 7.11% 56,267,792
2016-05-25 2016-05-23 2.092 25,888,768 -39,955 7.12% 54,169,041
2016-05-24 2016-05-20 2.147 25,928,723 -18,161 7.13% 55,680,342
2016-05-20 2016-05-18 2.203 25,946,884 -36,323 7.14% 57,148,043
2016-05-19 2016-05-17 2.230 25,983,207 +21,794 7.15% 57,943,395
2016-05-18 2016-05-16 2.313 25,961,413 -39,955 7.14% 60,039,046
2016-05-16 2016-05-12 2.313 26,001,368 -65,380 7.15% 60,131,447
2016-05-13 2016-05-11 2.340 26,066,748 +181,612 7.17% 61,000,297
2016-05-12 2016-05-10 2.368 25,885,136 +10,897 7.12% 61,287,946
2016-05-11 2016-05-09 2.368 25,874,239 -72,645 7.12% 61,262,146
2016-05-05 2016-05-03 2.505 25,946,884 +18,161 7.14% 65,005,899
2016-05-04 2016-04-29 2.423 25,928,723 +36,322 7.13% 62,818,848
2016-05-03 2016-04-28 2.533 25,892,401 +18,162 7.12% 65,582,251
2016-04-29 2016-04-27 2.643 25,874,239 +39,954 7.12% 68,385,651
2016-04-28 2016-04-26 2.753 25,834,285 -177,979 7.10% 71,125,055
2016-04-27 2016-04-25 2.918 26,012,264 -29,058 7.15% 75,911,957
2016-04-26 2016-04-22 2.973 26,041,322 -29,058 7.16% 77,430,658
2016-04-25 2016-04-21 2.863 26,070,380 +138,025 7.17% 74,646,056
2016-04-22 2016-04-20 2.753 25,932,355 -90,806 7.13% 71,395,054
2016-04-20 2016-04-18 2.478 26,023,161 +54,483 7.16% 64,480,549
2016-04-19 2016-04-15 2.533 25,968,678 +3,633 7.14% 65,775,451
2016-04-18 2016-04-14 2.615 25,965,045 -3,633 7.14% 67,910,801
2016-04-15 2016-04-13 2.533 25,968,678 -18,161 7.14% 65,775,451
2016-04-14 2016-04-12 2.478 25,986,839 -3,632 7.15% 64,390,550
2016-04-13 2016-04-11 2.533 25,990,471 -9,081 7.15% 65,830,650
2016-04-12 2016-04-08 2.533 25,999,552 -87,173 7.15% 65,853,651
2016-04-11 2016-04-07 2.533 26,086,725 -192,509 7.17% 66,074,450
2016-04-08 2016-04-06 2.726 26,279,234 -21,793 7.23% 71,626,555
2016-04-07 2016-04-05 2.753 26,301,027 +18,161 7.23% 72,410,054
2016-04-06 2016-04-01 2.753 26,282,866 -54,483 7.23% 72,360,055
2016-04-05 2016-03-31 2.808 26,337,349 -18,162 7.24% 73,960,255
2016-04-01 2016-03-30 2.808 26,355,511 -3,632 7.25% 74,011,257
2016-03-31 2016-03-29 2.753 26,359,143 -18,161 7.25% 72,570,055
2016-03-30 2016-03-24 2.698 26,377,304 +101,703 7.25% 71,167,654
2016-03-29 2016-03-23 2.753 26,275,601 -112,600 7.23% 72,340,053
2016-03-24 2016-03-22 2.698 26,388,201 +10,897 7.26% 71,197,054
2016-03-23 2016-03-21 2.671 26,377,304 +130,761 7.25% 70,441,453
2016-03-22 2016-03-18 2.615 26,246,543 +18,161 7.22% 68,647,050
2016-03-21 2016-03-17 2.450 26,228,382 -141,657 7.21% 64,266,948
2016-03-18 2016-03-16 2.423 26,370,039 -3,633 7.25% 63,888,047
2016-03-17 2016-03-15 2.450 26,373,672 -21,793 7.25% 64,622,949
2016-03-16 2016-03-14 2.450 26,395,465 -134,393 7.26% 64,676,348
2016-03-14 2016-03-10 1.927 26,529,858 -29,058 7.30% 51,128,039
2016-03-11 2016-03-09 1.982 26,558,916 +10,897 7.30% 52,646,440
2016-03-10 2016-03-08 2.037 26,548,019 +10,897 7.30% 54,086,640
2016-03-09 2016-03-07 2.092 26,537,122 -21,794 7.30% 55,525,641
2016-03-08 2016-03-04 2.120 26,558,916 +14,529 7.30% 56,302,443
2016-03-04 2016-03-02 2.010 26,544,387 +25,426 7.30% 53,348,440
2016-03-03 2016-03-01 2.010 26,518,961 +50,851 7.29% 53,297,340
2016-03-02 2016-02-29 2.120 26,468,110 -3,632 7.28% 56,109,942
2016-02-26 2016-02-24 2.010 26,471,742 +25,426 7.28% 53,202,440
2016-02-25 2016-02-23 1.900 26,446,316 -10,897 7.27% 50,238,937
2016-02-19 2016-02-17 1.982 26,457,213 -76,277 7.28% 52,444,839
2016-02-11 2016-02-04 1.927 26,533,490 -3,632 7.30% 51,135,038
2016-02-05 2016-02-03 1.955 26,537,122 -38 7.30% 51,872,638
2016-02-04 2016-02-02 1.817 26,537,160 +3,632 7.30% 48,219,705
2016-02-02 2016-01-29 1.955 26,533,528 -25,426 7.30% 51,865,613
2016-02-01 2016-01-28 2.037 26,558,954 -7,264 7.30% 54,108,919
2016-01-29 2016-01-27 2.065 26,566,218 -36,322 7.31% 54,855,119
2016-01-27 2016-01-25 2.092 26,602,540 -14,529 7.32% 55,662,520
2016-01-26 2016-01-22 2.037 26,617,069 +108,967 8.13% 54,227,317
2016-01-25 2016-01-21 2.037 26,508,102 -7,265 8.10% 54,005,317
2016-01-22 2016-01-20 2.175 26,515,367 +3,632 8.10% 57,670,126
2016-01-20 2016-01-18 2.175 26,511,735 +36,381 8.10% 57,662,227
2016-01-19 2016-01-15 2.175 26,475,354 -3,632 8.09% 57,583,099
2016-01-18 2016-01-14 2.147 26,478,986 +7,264 8.09% 56,861,999
2016-01-14 2016-01-12 2.147 26,471,722 -7,264 8.09% 56,846,400
2016-01-13 2016-01-11 2.203 26,478,986 +7,264 8.09% 58,319,999
2016-01-12 2016-01-08 2.203 26,471,722 -58,116 8.09% 58,304,000
2016-01-11 2016-01-07 2.203 26,529,838 +326,901 8.11% 58,432,000
2016-01-08 2016-01-06 2.285 26,202,937 +156,187 8.01% 59,876,200
2016-01-07 2016-01-05 2.147 26,046,750 +7,264 7.96% 55,933,798
2016-01-06 2016-01-04 2.175 26,039,486 +297,843 7.96% 56,635,099
2016-01-05 2015-12-31 2.147 25,741,643 -50,851 7.86% 55,278,600
2016-01-04 2015-12-29 2.120 25,792,494 +3,632 7.88% 54,677,699
2015-12-30 2015-12-28 2.175 25,788,862 +7,265 7.88% 56,090,000
2015-12-29 2015-12-24 2.147 25,781,597 +32,690 7.88% 55,364,398
2015-12-28 2015-12-22 2.203 25,748,907 -298,388 7.87% 56,711,999
2015-12-23 2015-12-21 2.175 26,047,295 +25,425 7.96% 56,652,084
2015-12-21 2015-12-17 2.395 26,021,870 +36,323 7.95% 62,328,105
2015-12-18 2015-12-16 2.450 25,985,547 +3,632 7.94% 63,671,933
2015-12-17 2015-12-15 2.533 25,981,915 +36,322 7.94% 65,808,979
2015-12-16 2015-12-14 2.588 25,945,593 -7,264 7.93% 67,145,610
2015-12-14 2015-12-10 2.560 25,952,857 +10,896 7.93% 66,449,894
2015-12-11 2015-12-09 2.615 25,941,961 -10,896 7.93% 67,850,425
2015-12-10 2015-12-08 2.726 25,952,857 +359,591 8.17% 70,736,983
2015-12-09 2015-12-07 2.808 25,593,266 +715,550 8.05% 71,870,729
2015-12-08 2015-12-04 2.505 24,877,716 +94,438 7.83% 62,327,264
2015-12-04 2015-12-02 2.368 24,783,278 -18,161 7.80% 58,679,090
2015-12-02 2015-11-30 2.368 24,801,439 -18,161 7.80% 58,722,089
2015-11-26 2015-11-24 2.340 24,819,600 +36,322 7.81% 58,081,774
2015-11-24 2015-11-20 2.368 24,783,278 +188,876 7.80% 58,679,090
2015-11-23 2015-11-19 2.285 24,594,402 +134,393 7.74% 56,200,545
2015-11-20 2015-11-18 2.258 24,460,009 +105,335 7.70% 55,220,029
2015-11-19 2015-11-17 2.258 24,354,674 -10,897 7.66% 54,982,229
2015-11-17 2015-11-13 2.230 24,365,571 -39,954 7.67% 54,336,014
2015-11-13 2015-11-11 2.313 24,405,525 +61,748 7.68% 56,440,858
2015-11-12 2015-11-10 2.258 24,343,777 +94,438 7.66% 54,957,628
2015-11-11 2015-11-09 2.395 24,249,339 -39,955 7.63% 58,082,503
2015-11-04 2015-11-02 2.340 24,289,294 -14,529 7.64% 56,840,774
2015-11-03 2015-10-30 2.423 24,303,823 -7,264 7.65% 58,882,119
2015-10-30 2015-10-28 2.478 24,311,087 -116,232 7.65% 60,238,348
2015-10-29 2015-10-27 2.423 24,427,319 +47,219 7.69% 59,181,319
2015-10-28 2015-10-26 2.450 24,380,100 +7,265 7.67% 59,738,135
2015-10-27 2015-10-23 2.478 24,372,835 +3,632 7.67% 60,391,348
2015-10-23 2015-10-20 2.450 24,369,203 +185,244 7.67% 59,711,434
2015-10-22 2015-10-19 2.203 24,183,959 +29,058 7.61% 53,265,199
2015-10-20 2015-10-16 2.258 24,154,901 +61,748 7.60% 54,531,228
2015-10-19 2015-10-15 2.340 24,093,153 +185,098 7.58% 56,381,773
2015-10-16 2015-10-14 2.478 23,908,055 +490,352 7.52% 59,239,710
2015-10-15 2015-10-13 2.065 23,417,703 +23,609 7.37% 48,353,924
2015-10-14 2015-10-12 1.734 23,394,094 +10,897 7.36% 40,576,347
2015-10-13 2015-10-09 1.762 23,383,197 -61,748 7.36% 41,201,216
2015-10-09 2015-10-07 1.817 23,444,945 -29,058 7.38% 42,600,954
2015-10-08 2015-10-06 1.679 23,474,003 -10,896 7.39% 39,422,409
2015-10-07 2015-10-05 1.707 23,484,899 -54,484 7.39% 40,087,277
2015-10-06 2015-10-02 1.790 23,539,383 -65,380 7.41% 42,124,484
2015-10-05 2015-09-30 1.652 23,604,763 +43,587 7.43% 38,992,139
2015-10-02 2015-09-29 1.707 23,561,176 -32,690 7.41% 40,217,477
2015-09-30 2015-09-25 1.707 23,593,866 +68,126 7.42% 40,273,277
2015-09-29 2015-09-24 1.734 23,525,740 +7,264 7.40% 40,804,683
2015-09-25 2015-09-23 1.734 23,518,476 +36,323 7.40% 40,792,084
2015-09-24 2015-09-22 1.707 23,482,153 +145,289 7.39% 40,082,589
2015-09-23 2015-09-21 1.652 23,336,864 +43,587 7.34% 38,549,603
2015-09-22 2015-09-18 1.982 23,293,277 +130,760 7.33% 46,173,124
2015-09-21 2015-09-17 2.147 23,162,517 +10,897 7.29% 49,740,085
2015-09-17 2015-09-15 2.203 23,151,620 -25,426 7.28% 50,991,471
2015-09-16 2015-09-14 2.175 23,177,046 +7,265 7.29% 50,409,378
2015-09-15 2015-09-11 2.175 23,169,781 +177,979 7.29% 50,393,577
2015-09-11 2015-09-09 2.368 22,991,802 -94,438 7.23% 54,437,432
2015-09-10 2015-09-08 2.313 23,086,240 -29,058 7.26% 53,389,845
2015-09-09 2015-09-07 2.203 23,115,298 +90,806 7.27% 50,911,472
2015-09-08 2015-09-04 2.258 23,024,492 +69,013 7.24% 51,979,258
2015-09-07 2015-09-02 2.258 22,955,479 +50,851 7.22% 51,823,457
2015-09-04 2015-09-01 2.478 22,904,628 +10,896 7.21% 56,753,405
2015-09-02 2015-08-31 2.671 22,893,732 +3,633 7.20% 61,138,460
2015-09-01 2015-08-28 2.753 22,890,099 +138,170 7.20% 63,019,338
2015-08-31 2015-08-27 2.698 22,751,929 -61,748 7.16% 61,386,160
2015-08-28 2015-08-26 2.671 22,813,677 +39,954 7.18% 60,924,671
2015-08-27 2015-08-25 2.643 22,773,723 +61,748 7.16% 60,190,983
2015-08-26 2015-08-24 2.643 22,711,975 +290,579 7.15% 60,027,783
2015-08-25 2015-08-21 2.973 22,421,396 +428,604 7.05% 66,667,255
2015-08-24 2015-08-20 3.359 21,992,792 +58,116 6.92% 73,869,705
2015-08-21 2015-08-19 3.524 21,934,676 +36,322 6.90% 77,297,840
2015-08-20 2015-08-18 3.689 21,898,354 -50,851 6.89% 80,787,178
2015-08-19 2015-08-17 3.744 21,949,205 +90,805 6.91% 82,183,356
2015-08-18 2015-08-14 3.689 21,858,400 -14,528 6.88% 80,639,780
2015-08-17 2015-08-13 3.689 21,872,928 -50,852 6.88% 80,693,377
2015-08-14 2015-08-12 3.744 21,923,780 -25,425 6.90% 82,088,158
2015-08-13 2015-08-11 3.689 21,949,205 -29,058 6.91% 80,974,777
2015-08-12 2015-08-10 3.854 21,978,263 -101,703 6.91% 84,712,514
2015-08-11 2015-08-07 3.909 22,079,966 -32,690 6.95% 86,320,294
2015-08-07 2015-08-05 3.799 22,112,656 +10,897 7.01% 84,012,936
2015-08-06 2015-08-04 3.799 22,101,759 +110,783 7.01% 83,971,535
2015-08-05 2015-08-03 3.744 21,990,976 -98,070 6.98% 82,339,757
2015-08-04 2015-07-31 3.469 22,089,046 +72,644 7.01% 76,625,562
2015-07-31 2015-07-29 3.689 22,016,402 -50,851 6.98% 81,222,679
2015-07-30 2015-07-28 3.689 22,067,253 +7,264 7.00% 81,410,278
2015-07-29 2015-07-27 3.689 22,059,989 -25,425 7.00% 81,383,480
2015-07-28 2015-07-24 4.020 22,085,414 -38,139 7.01% 88,773,750
2015-07-27 2015-07-23 3.965 22,123,553 +14,529 7.03% 87,708,874
2015-07-24 2015-07-22 4.130 22,109,024 +32,690 7.03% 91,303,410
2015-07-23 2015-07-21 4.075 22,076,334 +25,426 7.02% 89,952,832
2015-07-22 2015-07-20 4.075 22,050,908 +3,632 7.02% 89,849,230
2015-07-21 2015-07-17 4.020 22,047,276 -10,896 7.07% 88,620,452
2015-07-20 2015-07-16 4.130 22,058,172 +50,851 7.08% 91,093,407
2015-07-17 2015-07-15 4.020 22,007,321 -51,396 7.06% 88,459,851
2015-07-16 2015-07-14 4.075 22,058,717 -272,418 7.08% 89,881,049
2015-07-15 2015-07-13 4.295 22,331,135 +93,349 7.17% 95,909,486
2015-07-14 2015-07-10 4.075 22,237,786 -61,748 7.14% 90,610,688
2015-07-13 2015-07-09 4.240 22,299,534 +272,417 7.16% 94,545,895
2015-07-10 2015-07-08 2.258 22,027,117 +163,451 7.07% 49,727,620
2015-07-09 2015-07-07 2.808 21,863,666 +54,483 7.02% 61,397,307
2015-07-08 2015-07-06 3.359 21,809,183 +351,601 7.00% 73,252,996
2015-07-07 2015-07-03 4.846 21,457,582 +14,528 6.89% 103,972,770
2015-07-06 2015-07-02 5.616 21,443,054 +87,174 6.88% 120,432,298
2015-07-03 2015-06-30 5.892 21,355,880 +148,922 6.85% 125,822,240
2015-07-02 2015-06-29 6.002 21,206,958 -181,612 6.80% 127,280,255
2015-06-30 2015-06-26 6.277 21,388,570 +28,695 6.86% 134,258,801
2015-06-29 2015-06-25 6.442 21,359,875 -1,189,557 6.85% 137,607,065
2015-06-26 2015-06-24 6.332 22,549,432 +116,231 7.24% 142,787,309
2015-06-25 2015-06-23 6.828 22,433,201 +134,320 7.20% 153,168,372
2015-06-24 2015-06-22 5.671 22,298,881 -159,818 7.15% 126,466,779
2015-06-23 2015-06-19 6.057 22,458,699 -19,977 7.21% 136,029,607
2015-06-22 2015-06-18 5.947 22,478,676 +79,909 7.21% 133,675,139
2015-06-19 2015-06-17 5.782 22,398,767 +3,632 7.19% 129,499,942
2015-06-18 2015-06-16 5.616 22,395,135 -67,196 7.19% 125,779,545
2015-06-17 2015-06-15 5.727 22,462,331 +96,981 7.21% 128,630,609
2015-06-16 2015-06-12 5.782 22,365,350 -167,083 7.18% 129,306,739
2015-06-15 2015-06-11 5.837 22,532,433 -21,794 7.23% 131,513,434
2015-06-12 2015-06-10 5.727 22,554,227 +156,157 7.24% 129,156,851
2015-06-11 2015-06-09 6.057 22,398,070 -203,405 7.19% 135,662,384
2015-06-10 2015-06-08 6.442 22,601,475 +232,463 7.25% 145,605,844
2015-06-09 2015-06-05 5.727 22,369,012 +10,897 7.18% 128,096,217
2015-06-08 2015-06-04 5.892 22,358,115 +177,979 7.17% 131,727,099
2015-06-05 2015-06-03 5.947 22,180,136 +71,882 7.12% 131,899,796
2015-06-04 2015-06-02 6.222 22,108,254 +519,410 7.09% 137,559,013
2015-06-03 2015-06-01 6.497 21,588,844 +29,058 6.93% 140,270,892
2015-06-02 2015-05-29 6.608 21,559,786 +39,954 6.92% 142,456,364
2015-06-01 2015-05-28 6.442 21,519,832 -139,841 6.90% 138,637,558
2015-05-29 2015-05-27 6.608 21,659,673 +170,715 7.03% 143,116,367
2015-05-28 2015-05-26 6.608 21,488,958 +1,196,821 6.97% 141,988,368
2015-05-27 2015-05-22 6.552 20,292,137 +301,476 6.59% 132,963,032
2015-05-26 2015-05-21 6.938 19,990,661 +364,996 6.49% 138,692,783
2015-05-22 2015-05-20 6.277 19,625,665 +90,442 6.37% 123,192,820
2015-05-21 2015-05-19 6.167 19,535,223 +301,476 6.34% 120,473,786
2015-05-20 2015-05-18 6.497 19,233,747 -396,822 6.26% 124,968,935
2015-05-19 2015-05-15 6.828 19,630,569 +65,380 6.39% 134,032,691
2015-05-18 2015-05-14 7.048 19,565,189 -541,202 6.37% 137,895,527
2015-05-15 2015-05-13 7.158 20,106,391 +407,718 6.62% 143,924,139
2015-05-14 2015-05-12 7.213 19,698,673 +806,356 6.49% 142,090,299
2015-05-13 2015-05-11 6.883 18,892,317 +510,492 6.22% 130,032,347
2015-05-12 2015-05-08 5.616 18,381,825 +18,161 6.05% 103,239,279
2015-05-11 2015-05-07 5.341 18,363,664 -112,599 6.05% 98,081,531
2015-05-08 2015-05-06 5.451 18,476,263 -65,700 6.09% 100,717,629
2015-05-07 2015-05-05 5.616 18,541,963 -508,513 6.16% 104,138,674
2015-05-06 2015-05-04 5.616 19,050,476 +530,306 6.33% 106,994,676
2015-05-05 2015-04-30 5.782 18,520,170 +217,208 6.15% 107,075,579
2015-05-04 2015-04-29 5.727 18,302,962 +83,541 6.08% 104,811,969
2015-04-30 2015-04-28 5.506 18,219,421 +1,002,439 6.05% 100,320,742
2015-04-29 2015-04-27 4.185 17,216,982 +1,035,187 5.72% 72,048,805
2015-04-28 2015-04-24 3.634 16,181,795 -1,449,262 5.37% 58,806,698
2015-04-27 2015-04-23 3.469 17,631,057 +90,806 5.85% 61,161,068
2015-04-24 2015-04-22 3.414 17,540,251 -192,508 5.82% 59,880,257
2015-04-23 2015-04-21 3.359 17,732,759 +36,322 5.89% 59,561,045
2015-04-22 2015-04-20 3.414 17,696,437 +108,967 5.88% 60,413,457
2015-04-21 2015-04-17 3.524 17,587,470 +345,062 5.84% 61,978,278
2015-04-20 2015-04-16 3.414 17,242,408 +196,141 5.73% 58,863,458
2015-04-17 2015-04-15 3.304 17,046,267 -145 5.66% 56,316,635
2015-04-16 2015-04-14 3.249 17,046,412 -164,541 5.66% 55,378,496
2015-04-15 2015-04-13 3.194 17,210,953 -363,405 5.71% 54,965,360
2015-04-14 2015-04-10 3.414 17,574,358 -134,290 5.84% 59,996,694
2015-04-13 2015-04-09 3.469 17,708,648 -170,715 5.88% 61,430,227
2015-04-10 2015-04-08 3.359 17,879,363 +10,722 5.94% 60,053,461
2015-04-09 2015-04-02 3.469 17,868,641 -33,790 5.93% 61,985,233
2015-04-01 2015-03-30 3.469 17,902,431 -18,161 5.94% 62,102,448
2015-03-31 2015-03-27 3.469 17,920,592 -39,955 5.95% 62,165,448
2015-03-30 2015-03-26 3.524 17,960,547 -18,161 5.96% 63,293,002
2015-03-27 2015-03-25 3.579 17,978,708 -39,955 5.97% 64,346,955
2015-03-26 2015-03-24 3.579 18,018,663 -54,483 5.98% 64,489,956
2015-03-25 2015-03-23 3.634 18,073,146 +61,748 6.00% 65,680,108
2015-03-23 2015-03-19 3.854 18,011,398 +36,322 5.98% 69,422,720
2015-03-20 2015-03-18 3.799 17,975,076 +36,323 5.97% 68,292,968
2015-03-19 2015-03-17 3.689 17,938,753 -14,529 6.20% 66,179,459
2015-03-18 2015-03-16 3.689 17,953,282 +128,348 6.21% 66,233,060
2015-03-17 2015-03-13 3.744 17,824,934 -18,161 6.16% 66,741,046
2015-03-16 2015-03-12 3.799 17,843,095 -7,264 6.17% 67,791,531
2015-03-13 2015-03-11 3.579 17,850,359 -36,323 6.17% 63,887,585
2015-03-12 2015-03-10 3.579 17,886,682 -181 6.19% 64,017,588
2015-03-11 2015-03-09 3.524 17,886,863 +43,586 6.19% 63,033,340
2015-03-10 2015-03-06 3.524 17,843,277 +225,199 6.17% 62,879,742
2015-03-09 2015-03-05 3.469 17,618,078 +163,451 6.09% 61,116,045
2015-03-06 2015-03-04 3.469 17,454,627 +21,793 6.04% 60,549,043
2015-03-05 2015-03-03 3.524 17,432,834 -3,632 6.03% 61,433,341
2015-03-04 2015-03-02 3.524 17,436,466 +152,554 6.03% 61,446,140
2015-03-03 2015-02-27 3.469 17,283,912 +185,243 5.98% 59,956,843
2015-03-02 2015-02-26 3.359 17,098,669 -199,772 5.91% 57,431,255
2015-02-27 2015-02-25 3.469 17,298,441 +170,715 5.98% 60,007,243
2015-02-26 2015-02-24 3.469 17,127,726 -7,265 5.92% 59,415,043
2015-02-24 2015-02-18 3.414 17,134,991 +119,864 5.93% 58,496,749
2015-02-23 2015-02-16 3.414 17,015,127 +497,616 5.88% 58,087,548
2015-02-17 2015-02-13 3.634 16,517,511 +7,264 5.71% 60,026,732
2015-02-16 2015-02-12 3.579 16,510,247 +185,244 5.71% 59,091,238
2015-02-13 2015-02-11 3.524 16,325,003 +116,232 5.65% 57,529,342
2015-02-12 2015-02-10 3.579 16,208,771 +7,264 5.61% 58,012,236
2015-02-11 2015-02-09 3.524 16,201,507 +112,600 5.60% 57,094,142
2015-02-10 2015-02-06 3.579 16,088,907 -29,058 5.56% 57,583,235
2015-02-09 2015-02-05 3.524 16,117,965 -159,819 5.57% 56,799,740
2015-02-05 2015-02-03 3.634 16,277,784 +90,806 5.63% 59,155,534
2015-02-04 2015-02-02 3.469 16,186,978 +479,455 5.60% 56,151,646
2015-02-03 2015-01-30 3.744 15,707,523 +454,029 5.43% 58,812,925
2015-02-02 2015-01-29 3.799 15,253,494 +3,633 5.28% 57,952,822
2015-01-30 2015-01-28 3.799 15,249,861 +548,467 5.27% 57,939,019
2015-01-29 2015-01-27 4.020 14,701,394 +48,521 5.08% 59,093,204
2015-01-28 2015-01-26 4.020 14,652,873 -33,824 5.07% 58,898,171
2015-01-26 2015-01-22 3.909 14,686,697 +50,852 5.08% 57,416,755
2015-01-23 2015-01-21 3.965 14,635,845 -108,967 5.06% 58,023,839
2015-01-22 2015-01-20 4.020 14,744,812 -10,897 5.10% 59,267,726
2015-01-21 2015-01-19 3.799 14,755,709 -25,426 5.10% 56,061,580
2015-01-20 2015-01-16 4.020 14,781,135 -116,231 5.11% 59,413,728
2015-01-19 2015-01-15 3.579 14,897,366 -21,794 5.15% 53,318,633
2015-01-16 2015-01-14 3.579 14,919,160 +182 5.16% 53,396,635
2015-01-13 2015-01-09 3.689 14,918,978 -90,806 5.16% 55,038,937
2015-01-12 2015-01-08 3.744 15,009,784 -90,806 5.19% 56,200,414
2015-01-08 2015-01-06 3.744 15,100,590 -123,496 5.22% 56,540,415
2015-01-07 2015-01-05 3.744 15,224,086 +410,443 5.27% 57,002,815
2015-01-06 2015-01-02 3.744 14,813,643 -1,453 5.12% 55,466,013
2015-01-02 2014-12-29 3.689 14,815,096 -90,806 5.12% 54,655,697
2014-12-30 2014-12-24 3.799 14,905,902 -181,612 5.16% 56,632,211
2014-12-29 2014-12-22 3.744 15,087,514 -18,161 5.22% 56,491,455
2014-12-23 2014-12-19 3.524 15,105,675 +36,323 5.22% 53,232,428
2014-12-19 2014-12-17 3.744 15,069,352 -36,323 5.21% 56,423,452
2014-12-18 2014-12-16 3.799 15,105,675 -116,231 5.22% 57,391,211
2014-12-17 2014-12-15 3.799 15,221,906 -138,025 5.26% 57,832,809
2014-12-16 2014-12-12 3.799 15,359,931 -6,720 5.31% 58,357,210
2014-12-15 2014-12-11 3.854 15,366,651 +54,308 5.31% 59,228,868
2014-12-12 2014-12-10 3.909 15,312,343 -2,062 5.30% 59,862,681
2014-12-11 2014-12-09 3.854 15,314,405 -294,210 5.30% 59,027,492
2014-12-10 2014-12-08 3.909 15,608,615 -7,265 5.40% 61,020,938
2014-12-09 2014-12-05 3.909 15,615,880 +72,645 5.40% 61,049,340
2014-12-08 2014-12-04 3.909 15,543,235 -1,090 5.38% 60,765,339
2014-12-05 2014-12-03 3.965 15,544,325 +54,484 5.38% 61,625,510
2014-12-04 2014-12-02 3.965 15,489,841 -36,366 5.36% 61,409,508
2014-12-03 2014-12-01 3.909 15,526,207 -145,290 5.37% 60,698,769
2014-12-01 2014-11-27 4.020 15,671,497 +268,786 5.42% 62,992,596
2014-11-28 2014-11-26 4.020 15,402,711 +21,793 5.33% 61,912,193
2014-11-27 2014-11-25 4.130 15,380,918 -141,657 5.32% 63,518,419
2014-11-26 2014-11-24 3.854 15,522,575 -875,369 5.37% 59,829,858
2014-11-25 2014-11-21 3.854 16,397,944 -79,909 5.67% 63,203,860
2014-11-24 2014-11-20 3.909 16,477,853 +10,897 5.70% 64,419,172
2014-11-21 2014-11-19 3.965 16,466,956 +18,161 5.70% 65,283,283
2014-11-20 2014-11-18 4.020 16,448,795 -32,690 5.69% 66,116,996
2014-11-19 2014-11-17 3.965 16,481,485 -163,450 5.70% 65,340,883
2014-11-18 2014-11-14 4.075 16,644,935 -65,381 5.76% 67,821,905
2014-11-17 2014-11-13 4.130 16,710,316 +7,265 5.78% 69,008,421
2014-11-13 2014-11-11 4.185 16,703,051 -14,529 5.78% 69,898,131
2014-11-12 2014-11-10 4.185 16,717,580 -18,161 5.78% 69,958,931
2014-11-11 2014-11-07 4.185 16,735,741 -65,381 5.79% 70,034,930
2014-11-10 2014-11-06 4.295 16,801,122 +294,211 5.81% 72,158,758
2014-11-07 2014-11-05 4.075 16,506,911 -36,322 5.71% 67,259,509
2014-11-06 2014-11-04 4.130 16,543,233 -25,426 5.72% 68,318,420
2014-11-05 2014-11-03 4.130 16,568,659 +54,484 5.73% 68,423,421
2014-11-04 2014-10-31 4.185 16,514,175 -65,380 5.71% 69,107,732
2014-11-03 2014-10-30 4.240 16,579,555 +98,070 5.73% 70,294,243
2014-10-31 2014-10-29 4.240 16,481,485 -4,366 5.70% 69,878,444
2014-10-30 2014-10-28 4.240 16,485,851 +392,281 5.70% 69,896,955
2014-10-29 2014-10-27 4.295 16,093,570 -3,632 5.57% 69,119,909
2014-10-28 2014-10-24 4.240 16,097,202 -3,676 5.57% 68,249,156
2014-10-24 2014-10-22 4.295 16,100,878 -43 5.57% 69,151,296
2014-10-23 2014-10-21 4.240 16,100,921 -148,922 5.57% 68,264,923
2014-10-22 2014-10-20 4.405 16,249,843 +72,572 5.62% 71,580,597
2014-10-21 2014-10-17 4.295 16,177,271 -25,425 5.60% 69,479,395
2014-10-17 2014-10-15 4.295 16,202,696 +3,632 5.60% 69,588,592
2014-10-16 2014-10-14 4.350 16,199,064 -36,323 5.60% 70,464,954
2014-10-15 2014-10-13 4.240 16,235,387 +43,587 5.62% 68,835,034
2014-10-14 2014-10-10 4.350 16,191,800 -18,161 5.60% 70,433,356
2014-10-13 2014-10-09 4.460 16,209,961 -10,897 5.61% 72,297,479
2014-10-10 2014-10-08 4.350 16,220,858 +112,600 5.61% 70,559,757
2014-10-09 2014-10-07 4.075 16,108,258 +98,070 5.57% 65,635,147
2014-10-08 2014-10-06 4.130 16,010,188 -21,793 5.54% 66,117,109
2014-10-07 2014-10-03 4.130 16,031,981 +1,140,521 5.54% 66,207,108
2014-10-06 2014-09-30 4.130 14,891,460 +21,793 5.15% 61,497,110
2014-10-03 2014-09-29 4.020 14,869,667 -239,727 5.14% 59,769,588
2014-09-30 2014-09-26 4.075 15,109,394 +90,806 5.23% 61,565,148
2014-09-29 2014-09-25 4.350 15,018,588 +47,219 5.19% 65,329,955
2014-09-26 2014-09-24 4.460 14,971,369 +254,256 5.18% 66,773,278
2014-09-25 2014-09-23 4.515 14,717,113 +81,726 5.09% 66,449,641
2014-09-24 2014-09-22 4.405 14,635,387 +1,158,682 5.06% 64,468,915
2014-09-23 2014-09-19 4.350 13,476,705 +3,632 4.66% 58,622,856
2014-09-19 2014-09-17 4.295 13,473,073 +936,935 5.08% 57,865,196
2014-09-18 2014-09-16 4.130 12,536,138 -10,896 4.73% 51,770,361
2014-09-17 2014-09-15 4.075 12,547,034 -21,794 4.73% 51,124,486
2014-09-16 2014-09-12 4.075 12,568,828 -61,748 4.74% 51,213,289
2014-09-15 2014-09-11 4.185 12,630,576 -250,624 4.77% 52,855,832
2014-09-12 2014-09-10 4.185 12,881,200 +72,601 4.86% 53,904,631
2014-09-11 2014-09-08 4.075 12,808,599 -105,335 4.83% 52,190,266
2014-09-10 2014-09-05 4.185 12,913,934 +18,162 4.87% 54,041,615
2014-09-08 2014-09-04 4.295 12,895,772 -90,806 4.87% 55,385,759
2014-09-05 2014-09-03 4.350 12,986,578 -10,897 4.90% 56,490,833
2014-09-04 2014-09-02 4.185 12,997,475 +65,380 4.90% 54,391,213
2014-09-03 2014-09-01 4.075 12,932,095 +443,496 4.88% 52,693,466
2014-09-02 2014-08-29 3.909 12,488,599 +435,868 4.71% 48,823,424
2014-09-01 2014-08-28 3.854 12,052,731 -288,763 4.55% 46,455,770
2014-08-29 2014-08-27 4.295 12,341,494 +79,910 4.66% 53,005,203
2014-08-28 2014-08-26 4.570 12,261,584 +123,496 4.63% 56,037,769
2014-08-27 2014-08-25 4.625 12,138,088 +192,973 4.58% 56,141,722
2014-08-26 2014-08-22 4.295 11,945,115 +3,428 4.51% 51,302,804
2014-08-25 2014-08-21 4.185 11,941,687 +50,851 4.51% 49,973,002
2014-08-22 2014-08-20 4.185 11,890,836 +58,116 4.49% 49,760,203
2014-08-21 2014-08-19 4.075 11,832,720 +193,235 4.46% 48,213,923
2014-08-20 2014-08-18 4.240 11,639,485 -353,054 4.39% 49,349,261
2014-08-19 2014-08-15 3.469 11,992,539 -3,632 4.52% 41,601,391
2014-08-18 2014-08-14 3.634 11,996,171 +3,632 4.53% 43,595,609
2014-08-15 2014-08-13 3.634 11,992,539 -182,992 4.52% 43,582,410
2014-08-14 2014-08-12 3.689 12,175,531 -127,128 5.05% 44,917,841
2014-08-13 2014-08-11 3.579 12,302,659 -18,161 5.11% 44,032,010
2014-08-12 2014-08-08 3.634 12,320,820 -69,599 5.11% 44,775,424
2014-08-11 2014-08-07 3.469 12,390,419 -18,161 5.14% 42,981,613
2014-08-08 2014-08-06 3.414 12,408,580 -79,910 5.15% 42,361,364
2014-08-07 2014-08-05 3.304 12,488,490 -44,026 5.18% 41,258,871
2014-08-06 2014-08-04 3.359 12,532,516 -32,690 5.20% 42,094,394
2014-08-05 2014-08-01 3.634 12,565,206 +192,509 5.21% 45,663,554
2014-08-04 2014-07-31 3.744 12,372,697 -294,211 5.14% 46,326,496
2014-08-01 2014-07-30 3.799 12,666,908 +461,293 5.26% 48,125,568
2014-07-31 2014-07-29 3.524 12,205,615 -250,624 5.07% 43,012,611
2014-07-30 2014-07-28 3.304 12,456,239 +29,058 5.17% 41,152,322
2014-07-29 2014-07-25 3.139 12,427,181 +174,303 5.16% 39,003,506
2014-07-28 2014-07-24 3.194 12,252,878 +134,393 5.09% 39,131,119
2014-07-25 2014-07-23 3.359 12,118,485 -189,228 5.03% 40,703,741
2014-07-24 2014-07-22 3.194 12,307,713 -90,805 5.11% 39,306,241
2014-07-23 2014-07-21 2.753 12,398,518 +10,896 5.15% 34,134,689
2014-07-22 2014-07-18 2.588 12,387,622 +88,772 5.14% 32,058,409
2014-07-21 2014-07-17 2.643 12,298,850 +275,551 5.10% 32,505,878
2014-07-18 2014-07-16 2.643 12,023,299 +207,037 4.99% 31,777,597
2014-07-17 2014-07-15 2.395 11,816,262 +228,831 4.90% 28,302,548
2014-07-16 2014-07-14 2.230 11,587,431 +79,909 4.81% 25,840,347
2014-07-15 2014-07-11 2.203 11,507,522 +50,852 4.78% 25,345,331
2014-07-14 2014-07-10 2.203 11,456,670 +159,745 4.75% 25,233,329
2014-07-11 2014-07-09 2.147 11,296,925 -21,648 4.69% 24,259,454
2014-07-10 2014-07-08 2.203 11,318,573 +79,909 4.70% 24,929,171
2014-07-09 2014-07-07 2.147 11,238,664 +145,290 4.66% 24,134,342
2014-07-08 2014-07-04 2.203 11,093,374 +246,948 4.60% 24,433,170
2014-07-07 2014-07-03 2.203 10,846,426 -65,380 4.50% 23,889,266
2014-07-04 2014-07-02 2.120 10,911,806 +214,302 4.53% 23,132,018
2014-07-03 2014-06-30 2.037 10,697,504 +7,264 4.44% 21,794,171
2014-06-30 2014-06-26 2.037 10,690,240 +10,897 4.44% 21,779,371
2014-06-27 2014-06-25 2.010 10,679,343 +47,219 4.43% 21,463,155
2014-06-26 2014-06-24 1.845 10,632,124 +243,359 4.41% 19,611,960
2014-06-25 2014-06-23 1.845 10,388,765 +43,587 4.31% 19,163,061
2014-06-24 2014-06-20 1.900 10,345,178 -7,264 4.29% 19,652,293
2014-06-23 2014-06-19 1.927 10,352,442 +112,599 4.30% 19,951,108
2014-06-20 2014-06-18 1.817 10,239,843 +18,161 4.25% 18,606,445
2014-06-19 2014-06-17 1.927 10,221,682 +58,116 4.24% 19,699,109
2014-06-18 2014-06-16 2.120 10,163,566 -472,241 4.22% 21,545,819
2014-06-17 2014-06-13 1.762 10,635,807 -134,393 4.41% 18,740,302
2014-06-16 2014-06-12 1.790 10,770,200 -167,083 4.47% 19,273,620
2014-06-13 2014-06-11 1.762 10,937,283 -148,921 4.54% 19,271,503
2014-06-12 2014-06-10 1.790 11,086,204 -83,542 4.60% 19,839,119
2014-06-11 2014-06-09 1.597 11,169,746 -210,669 4.64% 17,836,000
2014-06-09 2014-06-05 1.569 11,380,415 -54,484 4.72% 17,859,082
2014-06-05 2014-06-03 1.542 11,434,899 +130,761 4.75% 17,629,765
2014-06-04 2014-05-30 1.542 11,304,138 -43,587 4.69% 17,428,164
2014-06-03 2014-05-29 1.569 11,347,725 -76,277 4.71% 17,807,782
2014-05-30 2014-05-28 1.569 11,424,002 -143,837 4.74% 17,927,482
2014-05-29 2014-05-27 1.542 11,567,839 -7,264 4.80% 17,834,726
2014-05-28 2014-05-26 1.432 11,575,103 +69,012 4.80% 16,571,216
2014-05-27 2014-05-23 1.305 11,506,091 -30,874 4.78% 15,015,241
2014-05-26 2014-05-22 1.371 11,536,965 +29,058 4.79% 15,817,837
2014-05-23 2014-05-21 1.404 11,507,907 -50,851 4.78% 16,158,189
2014-05-22 2014-05-20 1.459 11,558,758 -7,264 4.80% 16,866,043
2014-05-21 2014-05-19 1.679 11,566,022 +47,219 4.80% 19,424,060
2014-05-20 2014-05-16 1.707 11,518,803 +25,425 4.78% 19,661,888
2014-05-19 2014-05-15 1.762 11,493,378 -25,425 4.77% 20,251,343
2014-05-16 2014-05-14 1.762 11,518,803 -119,864 4.78% 20,296,142
2014-05-15 2014-05-13 1.542 11,638,667 -279,682 4.83% 17,943,925
2014-05-14 2014-05-12 1.459 11,918,349 -163,451 4.95% 17,390,743
2014-05-13 2014-05-09 1.377 12,081,800 -228,830 5.01% 16,631,362
2014-05-12 2014-05-08 1.377 12,310,630 -282,677 5.11% 16,946,361
2014-05-09 2014-05-07 1.310 12,593,307 -39,954 5.23% 16,503,380
2014-05-08 2014-05-05 1.266 12,633,261 -1,296,708 5.24% 15,999,244
2014-05-05 2014-04-30 1.239 13,929,969 -90,806 5.78% 17,257,935
2014-05-02 2014-04-29 1.228 14,020,775 -430,419 5.82% 17,216,031
2014-04-30 2014-04-28 1.239 14,451,194 -537,644 6.00% 17,903,684
2014-04-25 2014-04-23 1.167 14,988,838 -21,793 6.22% 17,496,855
2014-04-24 2014-04-22 1.156 15,010,631 -47,219 6.23% 17,356,990
2014-04-23 2014-04-17 1.008 15,057,850 +32,690 6.25% 15,172,957
2014-04-22 2014-04-16 1.008 15,025,160 +10,897 6.24% 15,140,017
2014-04-17 2014-04-15 0.997 15,014,263 +23,229 6.23% 14,963,692
2014-04-16 2014-04-14 1.052 14,991,034 -36,322 6.22% 15,765,985
2014-04-15 2014-04-11 1.101 15,027,356 -138,025 6.24% 16,548,885
2014-04-14 2014-04-10 1.112 15,165,381 +7,264 6.29% 16,867,894
2014-04-10 2014-04-08 1.129 15,158,117 +14,529 6.29% 17,110,208
2014-04-09 2014-04-07 1.074 15,143,588 +7,265 6.29% 16,259,963
2014-04-08 2014-04-04 1.096 15,136,323 +3,632 6.28% 16,585,540
2014-04-07 2014-04-03 1.173 15,132,691 -191,259 6.28% 17,748,103
2014-04-03 2014-04-01 1.112 15,323,950 +25,426 6.36% 17,044,264
2014-04-02 2014-03-31 1.063 15,298,524 -36,323 6.35% 16,257,846
2014-04-01 2014-03-28 1.167 15,334,847 +10,897 6.36% 17,900,760
2014-03-31 2014-03-27 1.239 15,323,950 +156,186 6.36% 18,984,948
2014-03-28 2014-03-26 1.310 15,167,764 -21,793 6.30% 19,877,176
2014-03-27 2014-03-25 1.310 15,189,557 +18,161 6.30% 19,905,735
2014-03-26 2014-03-24 1.310 15,171,396 +36,322 6.30% 19,881,936
2014-03-25 2014-03-21 1.310 15,135,074 +32,690 6.28% 19,834,336
2014-03-24 2014-03-20 1.327 15,102,384 +123,496 6.27% 20,040,969
2014-03-21 2014-03-19 1.327 14,978,888 +196,141 6.22% 19,877,089
2014-03-20 2014-03-18 1.305 14,782,747 +108,967 6.14% 19,291,218
2014-03-19 2014-03-17 1.333 14,673,780 -90,806 6.09% 19,553,006
2014-03-18 2014-03-14 1.255 14,764,586 +112,599 6.13% 18,535,840
2014-03-17 2014-03-13 1.255 14,651,987 +122,837 6.08% 18,394,481
2014-03-14 2014-03-12 1.322 14,529,150 +85,358 6.03% 19,200,282
2014-03-13 2014-03-11 1.432 14,443,792 +148,921 5.99% 20,678,105
2014-03-12 2014-03-10 1.167 14,294,871 +135,990 5.93% 16,686,769
2014-03-11 2014-03-07 0.953 14,158,881 +7,264 5.88% 13,487,492
2014-03-10 2014-03-06 0.964 14,151,617 +50,851 5.87% 13,636,417
2014-03-07 2014-03-05 0.991 14,100,766 +21,794 5.85% 13,975,629
2014-03-06 2014-03-04 1.002 14,078,972 -18,161 5.84% 14,109,074
2014-03-05 2014-03-03 0.958 14,097,133 -21,794 5.85% 13,506,294
2014-03-04 2014-02-28 0.925 14,118,927 +14,529 5.86% 13,060,721
2014-03-03 2014-02-27 0.969 14,104,398 +54,484 5.85% 13,668,580
2014-02-28 2014-02-26 0.925 14,049,914 -76,277 5.83% 12,996,880
2014-02-27 2014-02-25 0.936 14,126,191 -7,265 5.86% 13,223,005
2014-02-26 2014-02-24 0.947 14,133,456 +580,676 5.87% 13,385,450
2014-02-25 2014-02-21 1.085 13,552,780 +196,141 5.62% 14,701,132
2014-02-24 2014-02-20 1.162 13,356,639 +562,996 5.54% 15,518,002
2014-02-21 2014-02-19 1.046 12,793,643 +8,241,459 5.31% 13,384,557
2014-02-20 2014-02-18 1.052 4,552,184 -51,505 7.56% 4,787,506
2014-02-19 2014-02-17 0.964 4,603,689 +72,645 7.64% 4,436,088
2014-02-18 2014-02-14 0.964 4,531,044 -72,645 7.52% 4,366,088
2014-02-17 2014-02-13 0.953 4,603,689 +7,265 7.64% 4,385,390
2014-02-14 2014-02-12 0.964 4,596,424 +28,680 7.63% 4,429,088
2014-02-13 2014-02-11 0.975 4,567,744 +101,702 7.58% 4,451,754
2014-02-12 2014-02-10 1.035 4,466,042 +319,550 7.41% 4,623,138
2014-02-11 2014-02-07 1.030 4,146,492 -127,129 6.88% 4,269,516
2014-02-10 2014-02-06 0.958 4,273,621 +196,141 7.09% 4,094,505
2014-02-07 2014-02-05 0.820 4,077,480 -18,161 6.77% 3,345,294
2014-02-06 2014-02-04 0.815 4,095,641 +83,541 6.80% 3,337,642
2014-02-05 2014-01-30 0.798 4,012,100 +196,141 6.66% 3,203,287
2014-02-04 2014-01-28 0.820 3,815,959 +18,161 6.34% 3,130,734
2014-01-29 2014-01-27 0.815 3,797,798 +3,632 6.30% 3,094,922
2014-01-28 2014-01-24 0.842 3,794,166 +90,806 6.30% 3,196,421
2014-01-27 2014-01-23 0.947 3,703,360 -7,264 6.15% 3,507,362
2014-01-24 2014-01-22 0.909 3,710,624 -187,060 6.16% 3,371,220
2014-01-23 2014-01-21 0.975 3,897,684 +10,896 6.47% 3,798,709
2014-01-22 2014-01-20 0.991 3,886,788 +290,579 6.45% 3,852,295
2014-01-21 2014-01-17 1.068 3,596,209 +731,895 5.97% 3,841,518
2014-01-20 2014-01-16 1.377 2,864,314 -136,285 4.76% 3,942,909
2014-01-17 2014-01-15 1.278 3,000,599 -6,311,317 4.98% 3,835,478
2014-01-16 2014-01-14 1.101 9,311,916 -620,386 5.52% 10,254,753
2014-01-15 2014-01-13 1.121 9,932,302 -1,233,143 5.89% 11,133,274
2014-01-14 2014-01-10 0.885 11,165,445 +120,416 6.62% 9,880,677
2014-01-13 2014-01-09 0.787 11,045,029 -285,179 6.55% 8,688,103
2014-01-10 2014-01-08 0.806 11,330,208 +47,800 6.72% 9,135,238
2014-01-09 2014-01-07 0.846 11,282,408 -231,373 6.69% 9,540,440
2014-01-08 2014-01-06 0.708 11,513,781 -584,933 6.83% 8,151,145
2014-01-07 2014-01-03 0.659 12,098,714 +17,797 7.17% 7,970,437
2014-01-06 2014-01-02 0.678 12,080,917 -152,553 7.16% 8,196,286
2014-01-03 2013-12-31 0.619 12,233,470 -269,512 7.25% 7,578,065
2014-01-02 2013-12-27 0.619 12,502,982 -22,883 7.41% 7,745,016
2013-12-30 2013-12-24 0.610 12,525,865 +33,562 7.43% 7,636,029
2013-12-27 2013-12-20 0.610 12,492,303 -7,674 7.41% 7,615,569
2013-12-23 2013-12-19 0.639 12,499,977 -111,873 7.41% 7,988,968
2013-12-17 2013-12-13 0.639 12,611,850 +193,235 7.48% 8,060,469
2013-12-16 2013-12-12 0.669 12,418,615 -167,809 7.36% 8,303,290
2013-12-13 2013-12-11 0.649 12,586,424 -56,140 7.46% 8,167,976
2013-12-11 2013-12-09 0.619 12,642,564 -10,171 7.50% 7,831,480
2013-12-09 2013-12-05 0.600 12,652,735 -152,553 7.50% 7,588,962
2013-12-06 2013-12-04 0.629 12,805,288 -5,086 7.59% 8,058,189
2013-12-05 2013-12-03 0.610 12,810,374 +538,048 7.60% 7,809,471
2013-12-04 2013-12-02 0.629 12,272,326 +35,596 7.28% 7,722,804
2013-12-03 2013-11-29 0.619 12,236,730 +96,617 7.26% 7,580,085
2013-12-02 2013-11-28 0.629 12,140,113 +147,469 7.20% 7,639,604
2013-11-29 2013-11-27 0.649 11,992,644 -10,386 7.11% 7,782,641
2013-11-28 2013-11-26 0.659 12,003,030 +406,709 7.12% 7,907,402
2013-11-27 2013-11-25 0.678 11,596,321 +55,936 6.88% 7,867,513
2013-11-26 2013-11-22 0.698 11,540,385 -71,191 6.84% 8,056,507
2013-11-25 2013-11-21 0.669 11,611,576 +30,510 6.88% 7,763,691
2013-11-22 2013-11-20 0.639 11,581,066 +20,341 6.87% 7,401,675
2013-11-21 2013-11-19 0.619 11,560,725 +183,064 6.85% 7,161,331
2013-11-20 2013-11-18 0.688 11,377,661 -2,542 6.75% 7,831,035
2013-11-19 2013-11-15 0.678 11,380,203 -50,851 6.75% 7,720,888
2013-11-18 2013-11-14 0.708 11,431,054 -50,852 6.78% 8,092,578
2013-11-12 2013-11-08 0.728 11,481,906 +65,390 6.81% 8,354,373
2013-11-08 2013-11-06 0.708 11,416,516 -5,085 6.77% 8,082,286
2013-11-07 2013-11-05 0.718 11,421,601 -25,425 6.77% 8,198,190
2013-11-04 2013-10-31 0.747 11,447,026 +10,170 6.79% 8,554,101
2013-11-01 2013-10-30 0.688 11,436,856 +330,533 6.78% 7,871,778
2013-10-31 2013-10-29 0.688 11,106,323 +498,343 6.59% 7,644,278
2013-10-29 2013-10-25 0.718 10,607,980 +5,085 6.29% 7,614,190
2013-10-28 2013-10-24 0.737 10,602,895 -127,128 6.29% 7,819,048
2013-10-24 2013-10-22 0.787 10,730,023 -40,681 6.36% 8,440,317
2013-10-23 2013-10-21 0.767 10,770,704 -81,362 6.39% 8,260,509
2013-10-22 2013-10-18 0.737 10,852,066 +233,915 6.43% 8,002,797
2013-10-21 2013-10-17 0.757 10,618,151 +533,939 6.30% 8,039,106
2013-10-18 2013-10-16 0.796 10,084,212 +1,669,913 5.98% 8,031,471
2013-10-17 2013-10-15 0.777 8,414,299 +28,070 4.99% 6,536,017
2013-10-16 2013-10-11 0.708 8,386,229 -1,714,357 4.97% 5,937,004
2013-10-15 2013-10-10 0.570 10,100,586 +35,596 5.99% 5,760,268
2013-10-11 2013-10-09 0.619 10,064,990 -15,256 5.97% 6,234,793
2013-10-08 2013-10-04 0.619 10,080,246 -38,836 5.98% 6,244,243
2013-10-07 2013-10-03 0.600 10,119,082 +40,681 6.00% 6,069,307
2013-10-04 2013-10-02 0.619 10,078,401 -167,809 5.98% 6,243,100
2013-09-30 2013-09-26 0.619 10,246,210 +35,596 6.08% 6,347,050
2013-09-27 2013-09-25 0.619 10,210,614 -15,378 6.05% 6,325,000
2013-09-26 2013-09-24 0.659 10,225,992 +15,256 6.06% 6,736,718
2013-09-25 2013-09-23 0.600 10,210,736 +10,170 6.05% 6,124,280
2013-09-24 2013-09-19 0.639 10,200,566 +35,596 6.05% 6,519,372
2013-09-19 2013-09-17 0.639 10,164,970 -40,681 6.03% 6,496,622
2013-09-18 2013-09-16 0.669 10,205,651 +33,196 6.05% 6,823,666
2013-09-17 2013-09-13 0.698 10,172,455 -10,171 6.03% 7,101,535
2013-09-16 2013-09-12 0.669 10,182,626 -203,405 6.04% 6,808,271
2013-09-13 2013-09-11 0.678 10,386,031 -254,256 6.16% 7,046,393
2013-09-12 2013-09-10 0.698 10,640,287 -1,190,278 6.31% 7,428,136
2013-09-11 2013-09-09 0.777 11,830,565 -10,170 7.01% 9,189,687
2013-09-10 2013-09-06 0.718 11,840,735 -111,873 7.02% 8,499,036
2013-09-09 2013-09-05 0.688 11,952,608 +1,001,770 7.09% 8,226,760
2013-09-06 2013-09-04 0.895 10,950,838 +1,225,516 6.49% 9,798,439
2013-09-05 2013-09-03 0.492 9,725,322 +1,100,447 5.77% 4,781,257
2013-09-04 2013-09-02 0.488 8,624,875 +1,202,378 5.11% 4,206,323
2013-09-03 2013-08-30 0.521 7,422,497 +5,086 6.60% 3,868,067
2013-08-28 2013-08-26 0.551 7,417,411 -50,852 6.60% 4,084,214
2013-08-27 2013-08-23 0.560 7,468,263 +86,366 6.64% 4,185,647
2013-08-26 2013-08-22 0.551 7,381,897 -63,055 6.57% 4,064,659
2013-08-23 2013-08-21 0.541 7,444,952 +273,579 6.62% 4,026,176
2013-08-22 2013-08-20 0.551 7,171,373 +122,043 6.38% 3,948,739
2013-08-21 2013-08-19 0.580 7,049,330 +50,852 6.27% 4,089,479
2013-08-20 2013-08-16 0.600 6,998,478 +279,682 6.22% 4,197,605
2013-08-19 2013-08-15 0.659 6,718,796 -66,107 5.98% 4,426,234
2013-08-16 2013-08-13 0.659 6,784,903 -15,255 6.03% 4,469,784
2013-08-15 2013-08-12 0.659 6,800,158 -91,533 6.05% 4,479,834
2013-08-13 2013-08-09 0.678 6,891,691 -122,043 6.13% 4,675,661
2013-08-12 2013-08-08 0.639 7,013,734 +25,426 6.24% 4,482,608
2013-08-09 2013-08-07 0.649 6,988,308 -10,170 6.22% 4,535,071
2013-08-08 2013-08-06 0.649 6,998,478 -101,703 6.22% 4,541,671
2013-08-07 2013-08-05 0.728 7,100,181 -45,766 6.31% 5,166,177
2013-08-06 2013-08-02 0.737 7,145,947 +192,320 6.36% 5,269,740
2013-08-05 2013-08-01 0.557 6,953,627 -30,511 6.18% 3,874,424
2013-08-02 2013-07-31 0.483 6,984,138 -1,396,828 6.21% 3,376,383
2013-07-30 2013-07-26 0.492 8,380,966 -6,102 6.21% 4,120,332
2013-07-29 2013-07-25 0.459 8,387,068 -178,671 6.22% 3,848,443
2013-07-22 2013-07-18 0.508 8,565,739 -3,661 6.35% 4,351,544
2013-07-19 2013-07-17 0.533 8,569,400 -18,307 6.35% 4,564,053
2013-07-16 2013-07-12 0.467 8,587,707 +7,323 6.36% 4,010,873
2013-07-12 2013-07-10 0.492 8,580,384 -12,205 6.36% 4,218,372
2013-07-08 2013-07-04 0.442 8,592,589 +24,409 6.37% 3,801,935
2013-07-05 2013-07-03 0.459 8,568,180 -7,933 6.35% 3,931,547
2013-07-02 2013-06-27 0.492 8,576,113 +18,307 6.36% 4,216,272
2013-06-25 2013-06-21 0.524 8,557,806 -24,409 7.61% 4,487,757
2013-06-24 2013-06-20 0.492 8,582,215 +67,124 7.63% 4,219,272
2013-06-21 2013-06-19 0.541 8,515,091 -7,933 7.57% 4,604,899
2013-06-19 2013-06-17 0.590 8,523,024 +61,022 7.58% 5,028,206
2013-06-14 2013-06-11 0.574 8,462,002 -18,307 7.53% 4,853,534
2013-06-10 2013-06-06 0.590 8,480,309 -6,493 7.54% 5,003,006
2013-06-07 2013-06-05 0.557 8,486,802 -146,451 7.55% 4,728,679
2013-06-06 2013-06-04 0.598 8,633,253 -30,511 7.68% 5,163,976
2013-06-05 2013-06-03 0.557 8,663,764 -73,226 7.71% 4,827,279
2013-06-04 2013-05-31 0.615 8,736,990 +103,737 7.77% 5,369,205
2013-06-03 2013-05-30 0.631 8,633,253 +61,021 7.68% 5,446,934
2013-05-31 2013-05-29 0.664 8,572,232 -36,613 7.62% 5,689,392
2013-05-30 2013-05-28 0.631 8,608,845 +52,479 7.66% 5,431,534
2013-05-29 2013-05-27 0.656 8,556,366 +128,145 7.61% 5,608,752
2013-05-28 2013-05-24 0.656 8,428,221 +61,022 7.50% 5,524,752
2013-05-27 2013-05-23 0.696 8,367,199 -6,103 7.44% 5,827,549
2013-05-24 2013-05-22 0.737 8,373,302 +122,044 7.45% 6,174,846
2013-05-23 2013-05-21 0.713 8,251,258 +30,510 7.34% 5,882,017
2013-05-22 2013-05-20 0.770 8,220,748 -12,253 7.31% 6,331,784
2013-05-16 2013-05-14 0.770 8,233,001 -6,102 7.32% 6,341,221
2013-05-15 2013-05-13 0.770 8,239,103 -42,715 7.33% 6,345,921
2013-05-13 2013-05-09 0.705 8,281,818 -12,204 7.37% 5,835,943
2013-05-10 2013-05-08 0.737 8,294,022 -30,511 7.38% 6,116,382
2013-05-09 2013-05-07 0.770 8,324,533 +27,582 7.40% 6,411,721
2013-05-08 2013-05-06 0.787 8,296,951 +176,962 7.38% 6,526,444
2013-05-07 2013-05-03 0.819 8,119,989 +79,328 7.22% 6,653,380
2013-05-03 2013-04-30 0.869 8,040,661 -12,204 7.15% 6,983,683
2013-05-02 2013-04-29 0.795 8,052,865 -6,102 7.16% 6,400,428
2013-04-30 2013-04-26 0.869 8,058,967 -323,415 7.17% 6,999,582
2013-04-29 2013-04-25 0.811 8,382,382 +237,569 7.45% 6,799,697
2013-04-25 2013-04-23 0.524 8,144,813 -68,344 7.24% 4,271,181
2013-04-24 2013-04-22 0.565 8,213,157 -36,613 7.30% 4,643,507
2013-04-11 2013-04-09 0.615 8,249,770 -12,204 7.34% 5,069,790
2013-04-10 2013-04-08 0.590 8,261,974 -6,102 7.35% 4,874,198
2013-04-09 2013-04-05 0.606 8,268,076 +67,124 7.35% 5,013,293
2013-04-08 2013-04-03 0.656 8,200,952 +6,102 7.29% 5,375,776
2013-04-03 2013-03-28 0.737 8,194,850 +6,102 7.29% 6,043,248
2013-03-28 2013-03-26 0.803 8,188,748 +18,306 7.28% 6,575,526
2013-03-27 2013-03-25 0.787 8,170,442 +128,146 7.27% 6,426,932
2013-03-26 2013-03-22 0.869 8,042,296 +36,613 7.15% 6,985,103
2013-03-25 2013-03-21 0.934 8,005,683 -140,350 7.12% 7,478,080
2013-03-22 2013-03-20 0.901 8,146,033 -109,839 7.24% 7,342,192
2013-03-21 2013-03-19 0.696 8,255,872 +140,350 7.34% 5,750,012
2013-03-20 2013-03-18 0.729 8,115,522 +54,919 7.22% 5,918,251
2013-03-19 2013-03-15 0.795 8,060,603 +73,226 7.17% 6,406,579
2013-03-18 2013-03-14 0.934 7,987,377 +218,457 7.10% 7,460,981
2013-03-15 2013-03-13 1.016 7,768,920 -68,344 6.91% 7,893,493
2013-03-14 2013-03-12 1.016 7,837,264 +34,294 6.97% 7,962,933
2013-03-13 2013-03-11 1.262 7,802,970 -1,693,518 6.94% 9,846,175
2013-03-12 2013-03-08 0.705 9,496,488 -16,061 8.45% 6,691,883
2013-03-04 2013-02-28 0.361 9,512,549 -12,204 8.46% 3,429,545
2013-02-28 2013-02-26 0.377 9,524,753 +6,102 8.47% 3,590,033
2013-02-22 2013-02-20 0.410 9,518,651 -30,511 8.47% 3,899,710
2013-02-14 2013-02-07 0.361 9,549,162 -6,102 8.49% 3,442,745
2013-01-31 2013-01-29 0.393 9,555,264 -6,102 8.50% 3,758,122
2013-01-30 2013-01-28 0.393 9,561,366 -37,834 8.50% 3,760,521
2013-01-28 2013-01-24 0.418 9,599,200 -31,682 8.54% 4,011,364
2013-01-24 2013-01-22 0.377 9,630,882 -1,831 8.57% 3,630,035
2013-01-22 2013-01-18 0.367 9,632,713 +6,102 8.57% 3,536,010
2013-01-18 2013-01-16 0.379 9,626,611 +18,307 8.56% 3,644,201
2013-01-17 2013-01-15 0.393 9,608,304 -36,613 8.55% 3,778,982
2013-01-15 2013-01-11 0.410 9,644,917 -228,440 8.58% 3,951,440
2013-01-11 2013-01-09 0.426 9,873,357 -35,393 8.78% 4,206,831
2013-01-10 2013-01-08 0.393 9,908,750 +10,838 8.81% 3,897,149
2013-01-09 2013-01-07 0.364 9,897,912 -48,818 8.80% 3,600,920
2013-01-04 2013-01-02 0.410 9,946,730 +30,511 8.85% 4,075,090
2012-12-21 2012-12-19 0.357 9,916,219 -146 8.82% 3,542,579
2012-12-17 2012-12-13 0.279 9,916,365 -98 8.82% 2,762,602
2012-12-12 2012-12-10 0.267 9,916,463 +24,409 8.82% 2,648,874
2012-12-11 2012-12-07 0.267 9,892,054 +6,102 8.80% 2,642,354
2012-12-07 2012-12-05 0.279 9,885,952 +24,408 8.79% 2,754,129
2012-12-06 2012-12-04 0.269 9,861,544 -1,220 8.77% 2,650,365
2012-11-12 2012-11-08 0.270 9,862,764 +408,844 8.77% 2,666,855
2012-10-30 2012-10-26 0.287 9,453,920 +12,205 8.41% 2,711,233
2012-10-25 2012-10-22 0.284 9,441,715 -2,197 8.40% 2,676,787
2012-10-22 2012-10-18 0.280 9,443,912 -1,221 8.40% 2,646,458
2012-09-27 2012-09-25 0.279 9,445,133 -36,612 8.40% 2,631,321
2012-09-21 2012-09-19 0.292 9,481,745 -537 8.43% 2,765,828
2012-09-20 2012-09-18 0.292 9,482,282 +30,510 8.43% 2,765,985
2012-09-17 2012-09-13 0.287 9,451,772 -293 8.41% 2,710,617
2012-09-14 2012-09-12 0.287 9,452,065 -146 8.41% 2,710,701
2012-09-11 2012-09-07 0.264 9,452,211 -6,102 8.41% 2,493,884
2012-09-06 2012-09-04 0.293 9,458,313 -6,102 8.41% 2,774,493
2012-08-30 2012-08-28 0.320 9,464,415 -1,221 8.42% 3,024,442
2012-08-13 2012-08-09 0.328 9,465,636 -18,746 8.42% 3,102,392
2012-08-07 2012-08-03 0.328 9,484,382 -3,295 8.43% 3,108,536
2012-08-06 2012-08-02 0.328 9,487,677 -30,511 8.44% 3,109,616
2012-08-02 2012-07-31 0.303 9,518,188 -48,817 8.46% 2,885,645
2012-07-31 2012-07-27 0.329 9,567,005 -6,102 8.51% 3,151,294
2012-07-19 2012-07-17 0.262 9,573,107 -7,615 8.51% 2,510,093
2012-07-10 2012-07-06 0.287 9,580,722 -98 8.52% 2,747,598
2012-06-21 2012-06-19 0.295 9,580,820 -48,817 8.52% 2,826,130
2012-06-20 2012-06-18 0.295 9,629,637 -1,831 8.56% 2,840,530
2012-06-14 2012-06-12 0.295 9,631,468 -146 8.57% 2,841,070
2012-06-06 2012-06-04 0.293 9,631,614 -97,098 8.57% 2,825,329
2012-05-25 2012-05-23 0.315 9,728,712 -4,882 8.65% 3,061,071
2012-05-09 2012-05-07 0.344 9,733,594 -5,491 8.66% 3,349,727
2012-05-08 2012-05-04 0.359 9,739,085 -12,205 8.66% 3,495,257
2012-05-07 2012-05-03 0.369 9,751,290 -610 8.67% 3,595,518
2012-05-04 2012-05-02 0.380 9,751,900 -164,758 8.67% 3,707,611
2012-05-03 2012-04-30 0.392 9,916,658 -12,204 8.82% 3,884,008
2012-04-30 2012-04-26 0.395 9,928,862 -61,022 8.83% 3,921,330
2012-04-20 2012-04-18 0.459 9,989,884 +207,473 8.88% 4,583,902
2012-04-18 2012-04-16 0.372 9,782,411 -97 8.70% 3,639,055
2012-04-17 2012-04-13 0.372 9,782,508 -88,573,464 8.70% 3,639,091
2012-03-29 2012-03-27 0.541 98,355,972 +88,520,375 87.47% 53,190,192
2012-03-28 2012-03-26 0.574 9,835,597 +6,102 8.75% 5,641,384
2012-03-27 2012-03-23 0.623 9,829,495 -1,220 8.74% 6,121,131
2012-03-23 2012-03-21 0.639 9,830,715 -61,632 8.74% 6,282,993
2012-03-21 2012-03-19 0.656 9,892,347 -1,319 8.80% 6,484,496
2012-03-20 2012-03-16 0.705 9,893,666 +2,685 8.80% 6,971,763
2012-03-19 2012-03-15 0.656 9,890,981 +7,323 8.80% 6,483,600
2012-03-14 2012-03-12 0.721 9,883,658 +14,645 8.79% 7,126,680
2012-03-13 2012-03-09 0.721 9,869,013 +12,204 8.78% 7,116,120
2012-03-09 2012-03-07 0.721 9,856,809 +6,102 8.77% 7,107,321
2012-03-08 2012-03-06 0.754 9,850,707 +611 8.76% 7,425,781
2012-03-05 2012-03-01 0.754 9,850,096 +30,510 8.76% 7,425,320
2012-03-02 2012-02-29 0.754 9,819,586 +61,022 8.73% 7,402,321
2012-02-22 2012-02-20 0.836 9,758,564 -18,307 8.68% 8,155,920
2012-02-21 2012-02-17 0.836 9,776,871 +36,613 8.70% 8,171,221
2012-02-20 2012-02-16 0.819 9,740,258 +43,326 8.66% 7,981,001
2012-02-17 2012-02-15 0.869 9,696,932 +97,634 8.62% 8,422,230
2012-02-16 2012-02-14 0.836 9,599,298 +54,309 8.54% 8,022,811
2012-02-14 2012-02-10 0.901 9,544,989 -19,527 8.49% 8,603,101
2012-02-13 2012-02-09 0.885 9,564,516 +36,613 8.51% 8,463,961
2012-02-09 2012-02-07 0.819 9,527,903 +12,205 8.47% 7,807,001
2012-02-08 2012-02-06 0.819 9,515,698 +610 8.46% 7,797,000
2012-02-06 2012-02-02 0.819 9,515,088 -23,188 8.46% 7,796,500
2012-02-03 2012-02-01 0.787 9,538,276 -13,425 8.48% 7,502,880
2012-02-02 2012-01-31 0.737 9,551,701 -5,492 8.49% 7,043,850
2012-01-30 2012-01-26 0.819 9,557,193 -12,204 8.50% 7,831,000
2012-01-27 2012-01-20 0.770 9,569,397 -19,527 8.51% 7,370,540
2012-01-26 2012-01-19 0.721 9,588,924 -36,003 8.53% 6,914,160
2012-01-19 2012-01-17 0.737 9,624,927 -21,968 8.56% 7,097,850
2012-01-18 2012-01-16 0.770 9,646,895 -9,763 8.58% 7,430,231
2012-01-11 2012-01-09 0.787 9,656,658 +1,830 8.59% 7,596,000
2012-01-06 2012-01-04 0.770 9,654,828 +8,544 8.59% 7,436,341
2012-01-05 2012-01-03 0.819 9,646,284 -14,646 8.58% 7,904,000
2011-12-30 2011-12-28 0.819 9,660,930 -12,814 8.59% 7,916,001
2011-12-23 2011-12-21 0.852 9,673,744 -1,221 8.60% 8,243,560
2011-12-19 2011-12-15 0.934 9,674,965 +6,103 8.60% 9,037,351
2011-12-16 2011-12-14 0.885 9,668,862 +12,204 8.60% 8,556,300
2011-12-13 2011-12-09 0.950 9,656,658 +15,255 8.59% 9,178,500
2011-12-08 2011-12-06 0.934 9,641,403 +18,917 8.57% 9,006,001
2011-12-07 2011-12-05 1.032 9,622,486 -293 8.56% 9,934,470
2011-12-06 2011-12-02 0.934 9,622,779 -272,156 8.56% 8,988,604
2011-12-05 2011-12-01 0.950 9,894,935 +6,102 8.80% 9,404,979
2011-12-02 2011-11-30 0.885 9,888,833 -169,420 8.79% 8,750,960
2011-12-01 2011-11-29 0.983 10,058,253 -1,221 8.95% 9,889,872
2011-11-29 2011-11-25 1.016 10,059,474 +53,699 8.95% 10,220,775
2011-11-28 2011-11-24 0.934 10,005,775 +4,272 8.90% 9,346,359
2011-11-25 2011-11-23 0.967 10,001,503 +60,411 8.89% 9,670,171
2011-11-24 2011-11-22 0.934 9,941,092 +24,409 10.61% 9,285,939
2011-11-23 2011-11-21 1.000 9,916,683 -93,363 10.58% 9,913,184
2011-11-22 2011-11-18 1.049 10,010,046 -238,594 10.68% 10,498,637
2011-11-21 2011-11-17 1.032 10,248,640 +19,527 10.94% 10,580,926
2011-11-18 2011-11-16 1.180 10,229,113 +24,408 10.92% 12,069,447
2011-11-17 2011-11-15 0.869 10,204,705 +7,323 10.89% 8,863,254
2011-11-15 2011-11-11 1.114 10,197,382 -7,323 10.88% 11,363,562
2011-11-11 2011-11-09 1.196 10,204,705 +6,102 10.89% 12,207,879
2011-11-10 2011-11-08 1.114 10,198,603 +627,814 10.88% 11,364,923
2011-11-09 2011-11-07 1.082 9,570,789 +247,138 10.21% 10,351,626
2011-11-08 2011-11-04 1.000 9,323,651 +624,250 9.95% 9,320,361
2011-11-07 2011-11-03 0.950 8,699,401 +128,755 9.28% 8,268,643
2011-11-04 2011-11-02 0.950 8,570,646 +170,250 9.15% 8,146,263
2011-11-03 2011-11-01 0.918 8,400,396 +624,251 8.97% 7,709,118
2011-11-02 2011-10-31 0.950 7,776,145 +191,607 8.30% 7,391,103
2011-11-01 2011-10-28 0.950 7,584,538 +574,823 8.09% 7,208,983
2011-10-31 2011-10-27 1.098 7,009,715 +602,893 7.48% 7,696,478
2011-10-28 2011-10-26 1.049 6,406,822 +175,132 6.84% 6,719,540
2011-10-27 2011-10-25 1.098 6,231,690 -12,205 6.65% 6,842,228
2011-10-24 2011-10-20 1.032 6,243,895 -18,306 6.66% 6,446,337
2011-10-18 2011-10-14 1.114 6,262,201 +19,527 6.68% 6,978,351
2011-10-17 2011-10-13 1.082 6,242,674 +4,881 6.66% 6,751,985
2011-10-13 2011-10-11 0.967 6,237,793 +18,307 6.66% 6,031,146
2011-10-06 2011-10-03 0.852 6,219,486 +1,123 6.64% 5,299,986
2011-10-04 2011-09-30 1.000 6,218,363 +12,204 6.64% 6,216,169
2011-10-03 2011-09-28 0.918 6,206,159 -36,003 6.62% 5,695,447
2011-09-30 2011-09-27 0.836 6,242,162 +15,256 6.66% 5,217,015
2011-09-28 2011-09-26 0.836 6,226,906 -11,594 6.65% 5,204,265
2011-09-27 2011-09-23 1.032 6,238,500 +3,051 6.66% 6,440,767
2011-09-23 2011-09-21 1.098 6,235,449 -611 6.65% 6,846,355
2011-09-21 2011-09-19 1.032 6,236,060 +4,272 6.66% 6,438,248
2011-09-20 2011-09-16 1.147 6,231,788 +19,551 6.65% 7,148,709
2011-09-19 2011-09-15 0.869 6,212,237 +14,645 6.63% 5,395,613
2011-09-16 2011-09-14 0.836 6,197,592 +9,154 6.61% 5,179,765
2011-09-15 2011-09-12 1.032 6,188,438 +1,220 6.60% 6,389,082
2011-09-14 2011-09-09 1.082 6,187,218 +6,102 6.60% 6,692,005
2011-09-12 2011-09-08 1.196 6,181,116 +12,205 6.60% 7,394,463
2011-09-09 2011-09-07 1.213 6,168,911 +2,868 6.58% 7,480,956
2011-09-08 2011-09-06 1.049 6,166,043 -4,882 6.58% 6,467,008
2011-09-05 2011-09-01 1.049 6,170,925 -14,035 6.59% 6,472,128
2011-09-02 2011-08-31 1.000 6,184,960 +17,086 6.60% 6,182,777
2011-09-01 2011-08-30 0.967 6,167,874 +14,645 6.58% 5,963,543
2011-08-31 2011-08-29 0.934 6,153,229 -31,121 6.57% 5,747,710
2011-08-30 2011-08-26 1.065 6,184,350 -77,497 6.60% 6,587,556
2011-08-29 2011-08-25 1.229 6,261,847 -18,307 6.68% 7,696,275
2011-08-25 2011-08-23 1.295 6,280,154 -7,932 6.70% 8,130,444
2011-08-24 2011-08-22 1.229 6,288,086 -17,697 6.71% 7,728,525
2011-08-22 2011-08-18 1.360 6,305,783 -18,306 6.73% 8,576,972
2011-08-19 2011-08-17 1.344 6,324,089 +25,629 6.75% 8,498,235
2011-08-18 2011-08-16 1.344 6,298,460 -261,172 6.72% 8,463,795
2011-08-17 2011-08-15 1.475 6,559,632 -12,815 7.00% 9,674,730
2011-08-16 2011-08-12 1.491 6,572,447 -270,325 7.01% 9,801,338
2011-08-15 2011-08-11 1.508 6,842,772 -156,215 7.30% 10,316,605
2011-08-12 2011-08-10 1.508 6,998,987 -2,441 7.47% 10,552,124
2011-08-11 2011-08-09 1.491 7,001,428 -20,748 7.47% 10,441,068
2011-08-09 2011-08-05 1.606 7,022,176 +4,882 7.49% 11,277,548
2011-08-08 2011-08-04 1.704 7,017,294 -250,798 7.49% 11,959,689
2011-08-03 2011-08-01 1.639 7,268,092 -83,600 7.76% 11,910,700
2011-08-02 2011-07-29 1.655 7,351,692 -134,247 7.85% 12,168,178
2011-08-01 2011-07-28 1.655 7,485,939 -125,094 7.99% 12,390,378
2011-07-29 2011-07-27 1.672 7,611,033 -2,441 8.12% 12,722,154
2011-07-27 2011-07-25 1.721 7,613,474 -125,705 8.13% 13,100,536
2011-07-25 2011-07-21 1.753 7,739,179 -42,715 8.26% 13,570,491
2011-07-22 2011-07-20 1.786 7,781,894 +4,882 8.30% 13,900,445
2011-07-20 2011-07-18 1.917 7,777,012 +42,715 8.30% 14,911,300
2011-07-19 2011-07-15 1.917 7,734,297 -25,019 8.25% 14,829,400
2011-07-18 2011-07-14 1.901 7,759,316 -18,306 8.28% 14,750,214
2011-07-15 2011-07-13 1.753 7,777,622 +6,102 8.30% 13,637,900
2011-07-14 2011-07-12 1.737 7,771,520 +12,204 8.29% 13,499,843
2011-07-13 2011-07-11 1.737 7,759,316 -89,701 8.28% 13,478,644
2011-07-12 2011-07-08 1.672 7,849,017 -19,527 8.38% 13,119,954
2011-07-11 2011-07-07 1.672 7,868,544 -61,022 8.40% 13,152,595
2011-07-06 2011-07-04 1.639 7,929,566 -62,852 8.46% 12,994,701
2011-06-29 2011-06-27 1.639 7,992,418 +25,019 8.53% 13,097,701
2011-06-27 2011-06-23 1.655 7,967,399 +6,102 8.50% 13,187,268
2011-06-24 2011-06-22 1.655 7,961,297 +7,933 8.50% 13,177,168
2011-06-23 2011-06-21 1.655 7,953,364 +35,392 8.49% 13,164,038
2011-06-22 2011-06-20 1.688 7,917,972 -28,680 8.45% 13,364,973
2011-06-20 2011-06-16 1.753 7,946,652 -64,072 8.48% 13,934,290
2011-06-17 2011-06-15 1.737 8,010,724 -20,748 8.55% 13,915,362
2011-06-15 2011-06-13 1.868 8,031,472 -9,153 8.57% 15,004,340
2011-06-14 2011-06-10 1.688 8,040,625 +57,360 8.58% 13,572,002
2011-06-13 2011-06-09 1.803 7,983,265 +16,476 8.52% 14,390,972
2011-06-10 2011-06-08 1.868 7,966,789 -7,322 8.50% 14,883,499
2011-06-09 2011-06-07 1.934 7,974,111 +14,401 8.51% 15,419,886
2011-06-08 2011-06-03 1.917 7,959,710 -3,051 8.49% 15,261,597
2011-06-07 2011-06-02 1.999 7,962,761 -92,753 8.50% 15,919,902
2011-06-03 2011-06-01 2.098 8,055,514 -25,312 8.60% 16,897,409
2011-06-02 2011-05-31 2.130 8,080,826 +167,809 8.62% 17,215,355
2011-05-31 2011-05-27 1.819 7,913,017 +12,815 8.44% 14,394,015
2011-05-30 2011-05-26 1.852 7,900,202 +46,010 8.43% 14,629,636
2011-05-26 2011-05-24 1.770 7,854,192 -14,035 8.38% 13,900,876
2011-05-25 2011-05-23 1.819 7,868,227 +37,223 8.40% 14,312,541
2011-05-24 2011-05-20 1.950 7,831,004 +3,662 8.36% 15,271,486
2011-05-23 2011-05-19 1.950 7,827,342 -1,831 8.35% 15,264,344
2011-05-20 2011-05-18 2.032 7,829,173 -8,641 8.36% 15,909,424
2011-05-19 2011-05-17 2.048 7,837,814 -39,664 8.36% 16,055,427
2011-05-18 2011-05-16 2.081 7,877,478 +7,323 8.41% 16,394,864
2011-05-17 2011-05-13 2.098 7,870,155 -6,102 8.40% 16,508,596
2011-05-16 2011-05-12 2.114 7,876,257 -61,778 8.41% 16,650,469
2011-05-13 2011-05-11 2.147 7,938,035 -38,737 8.47% 17,041,240
2011-05-12 2011-05-09 2.212 7,976,772 +9,153 8.51% 17,647,282
2011-05-11 2011-05-06 2.180 7,967,619 +47,597 8.50% 17,365,892
2011-05-09 2011-05-05 2.327 7,920,022 -610 8.45% 18,430,267
2011-05-06 2011-05-04 2.278 7,920,632 -56,750 8.45% 18,042,284
2011-05-05 2011-05-03 2.475 7,977,382 +44,546 8.51% 19,740,322
2011-05-04 2011-04-29 2.507 7,932,836 +6,102 8.47% 19,890,092
2011-05-03 2011-04-28 2.475 7,926,734 +4,271 8.46% 19,614,991
2011-04-29 2011-04-27 2.475 7,922,463 +117,772 8.45% 19,604,422
2011-04-28 2011-04-26 2.655 7,804,691 +35,392 8.33% 20,719,898
2011-04-27 2011-04-21 2.786 7,769,299 +21,968 8.29% 21,644,504
2011-04-26 2011-04-20 2.737 7,747,331 +113,500 8.27% 21,202,422
2011-04-21 2011-04-19 2.917 7,633,831 -59,801 8.15% 22,267,909
2011-04-20 2011-04-18 3.097 7,693,632 +53,089 8.21% 23,829,235
2011-04-19 2011-04-15 2.999 7,640,543 -59,191 8.15% 22,913,540
2011-04-18 2011-04-14 3.146 7,699,734 +37,223 8.22% 24,226,676
2011-04-15 2011-04-13 3.441 7,662,511 -20,137 8.18% 26,369,828
2011-04-14 2011-04-12 2.671 7,682,648 +106,177 8.20% 20,521,799
2011-04-13 2011-04-11 2.770 7,576,471 +122,556 8.09% 20,983,144
2011-04-12 2011-04-08 2.786 7,453,915 +17,086 7.95% 20,765,875
2011-04-11 2011-04-07 2.720 7,436,829 +88,481 10.28% 20,230,787
2011-04-08 2011-04-06 2.786 7,348,348 -71,395 10.16% 20,471,776
2011-04-07 2011-04-04 2.671 7,419,743 -21,358 10.26% 19,819,530
2011-04-06 2011-04-01 2.753 7,441,101 +122,019 10.29% 20,486,292
2011-04-04 2011-03-31 2.884 7,319,082 +46,987 10.12% 21,109,900
2011-04-01 2011-03-30 2.933 7,272,095 -23,188 10.05% 21,331,896
2011-03-31 2011-03-29 3.228 7,295,283 +166,051 10.08% 23,551,862
2011-03-30 2011-03-28 3.769 7,129,232 +186,726 9.85% 26,871,225
2011-03-29 2011-03-25 4.998 6,942,506 +92,143 9.60% 34,700,281
2011-03-28 2011-03-24 5.572 6,850,363 +45,766 9.47% 38,168,877
2011-03-25 2011-03-23 5.736 6,804,597 -10,374 9.41% 39,028,992
2011-03-24 2011-03-22 5.572 6,814,971 +57,360 9.42% 37,971,680
2011-03-23 2011-03-21 5.326 6,757,611 -23,188 9.34% 35,990,960
2011-03-22 2011-03-18 5.326 6,780,799 +1,831 9.37% 36,114,459
2011-03-21 2011-03-17 5.408 6,778,968 +13,181 9.37% 36,660,164
2011-03-18 2011-03-16 5.408 6,765,787 +43,325 9.35% 36,588,883
2011-03-17 2011-03-15 5.900 6,722,462 -6,102 9.29% 39,659,546
2011-03-16 2011-03-14 6.063 6,728,564 +12,204 9.30% 40,798,199
2011-03-15 2011-03-11 6.063 6,716,360 -73,226 9.28% 40,724,201
2011-03-14 2011-03-10 5.900 6,789,586 -634 9.39% 40,055,548
2011-03-11 2011-03-09 5.736 6,790,220 +25,629 9.39% 38,946,531
2011-03-10 2011-03-08 5.818 6,764,591 +16,573 9.35% 39,353,810
2011-03-09 2011-03-07 5.900 6,748,018 +1,831 9.33% 39,810,315
2011-03-08 2011-03-04 6.063 6,746,187 +1,830 9.33% 40,905,055
2011-03-04 2011-03-02 5.736 6,744,357 +44,302 9.32% 38,683,475
2011-03-03 2011-03-01 5.736 6,700,055 +72,616 9.26% 38,429,373
2011-03-02 2011-02-28 5.900 6,627,439 -20,894 9.16% 39,098,953
2011-02-28 2011-02-24 5.736 6,648,333 -10,984 9.19% 38,132,712
2011-02-25 2011-02-23 6.063 6,659,317 +26,239 9.21% 40,378,325
2011-02-24 2011-02-22 6.555 6,633,078 +6,102 9.17% 43,480,245
2011-02-22 2011-02-18 6.309 6,626,976 +37,297 9.16% 41,811,237
2011-02-21 2011-02-17 6.391 6,589,679 -733 9.11% 42,115,868
2011-02-16 2011-02-14 6.391 6,590,412 -14,035 9.11% 42,120,552
2011-02-14 2011-02-10 6.227 6,604,447 +5,492 9.13% 41,127,939
2011-02-11 2011-02-09 6.227 6,598,955 -1,830 9.12% 41,093,738
2011-02-10 2011-02-08 6.473 6,600,785 -2,441 9.12% 42,727,705
2011-02-09 2011-02-07 6.555 6,603,226 -48,817 9.13% 43,284,563
2011-02-08 2011-02-02 7.047 6,652,043 -20,137 9.20% 46,874,904
2011-02-07 2011-01-31 6.063 6,672,180 -1,831 9.22% 40,456,319
2011-02-01 2011-01-28 6.063 6,674,011 -4,272 9.23% 40,467,421
2011-01-31 2011-01-27 6.145 6,678,283 -3,051 9.23% 41,040,531
2011-01-28 2011-01-26 5.736 6,681,334 -26,849 9.24% 38,321,995
2011-01-26 2011-01-24 6.309 6,708,183 +5,492 9.27% 42,323,592
2011-01-25 2011-01-21 6.309 6,702,691 +25,629 9.27% 42,288,941
2011-01-21 2011-01-19 6.391 6,677,062 +21,919 9.23% 42,674,349
2011-01-20 2011-01-18 6.309 6,655,143 +2,441 9.20% 41,988,949
2011-01-18 2011-01-14 6.473 6,652,702 -173,912 9.20% 43,063,770
2011-01-14 2011-01-12 6.473 6,826,614 -3,905 9.44% 44,189,524
2011-01-13 2011-01-11 6.473 6,830,519 +1,220 9.44% 44,214,802
2011-01-12 2011-01-10 6.145 6,829,299 -6,102 9.44% 41,968,581
2011-01-11 2011-01-07 6.309 6,835,401 -6,102 9.45% 43,126,242
2011-01-07 2011-01-05 6.391 6,841,503 +79,798 9.46% 43,725,322
2011-01-05 2011-01-03 6.391 6,761,705 +37,833 9.35% 43,215,318
2011-01-04 2010-12-31 6.473 6,723,872 +2,490 9.29% 43,524,463
2011-01-03 2010-12-29 6.473 6,721,382 +174,522 9.29% 43,508,345
2010-12-30 2010-12-28 6.555 6,546,860 +12,204 9.05% 42,915,080
2010-12-29 2010-12-24 6.555 6,534,656 +32,951 9.03% 42,835,082
2010-12-28 2010-12-22 6.801 6,501,705 -1,220 8.99% 44,217,302
2010-12-23 2010-12-21 6.883 6,502,925 -342 8.99% 44,758,438
2010-12-22 2010-12-20 6.883 6,503,267 -2,441 8.99% 44,760,792
2010-12-21 2010-12-17 6.883 6,505,708 +2,441 8.99% 44,777,593
2010-12-20 2010-12-16 7.047 6,503,267 +59,045 8.99% 45,826,525
2010-12-17 2010-12-15 6.883 6,444,222 +6,102 8.91% 44,354,396
2010-12-16 2010-12-14 6.965 6,438,120 -81,769 8.90% 44,839,926
2010-12-15 2010-12-13 7.211 6,519,889 +117,314 9.01% 47,012,112
2010-12-14 2010-12-10 6.637 6,402,575 -36,613 8.85% 42,493,899
2010-12-13 2010-12-09 6.555 6,439,188 +118,992 8.90% 42,209,284
2010-12-10 2010-12-08 6.637 6,320,196 +25,019 8.74% 41,947,150
2010-12-09 2010-12-07 6.719 6,295,177 +56,750 8.71% 42,296,915
2010-12-08 2010-12-06 6.883 6,238,427 -6,102 8.63% 42,937,947
2010-12-07 2010-12-03 6.965 6,244,529 +2,441 8.64% 43,491,612
2010-12-06 2010-12-02 7.211 6,242,088 +7,322 8.64% 45,009,009
2010-12-03 2010-12-01 7.374 6,234,766 +18,307 8.63% 45,977,945
2010-12-02 2010-11-30 7.293 6,216,459 +37,223 8.60% 45,333,575
2010-12-01 2010-11-29 7.456 6,179,236 -112,280 8.55% 46,074,758
2010-11-30 2010-11-26 7.129 6,291,516 +6,102 8.71% 44,849,897
2010-11-29 2010-11-25 7.129 6,285,414 -132,050 8.75% 44,806,398
2010-11-26 2010-11-24 7.620 6,417,464 -72,616 8.93% 48,902,750
2010-11-25 2010-11-23 7.784 6,490,080 +10,984 9.04% 50,519,675
2010-11-24 2010-11-22 7.702 6,479,096 -115,941 9.02% 49,903,288
2010-11-23 2010-11-19 8.522 6,595,037 +12,204 9.18% 56,200,149
2010-11-22 2010-11-18 7.538 6,582,833 +51,258 9.16% 49,623,519
2010-11-19 2010-11-17 7.702 6,531,575 -21,967 9.09% 50,307,491
2010-11-17 2010-11-15 7.538 6,553,542 -20,748 9.12% 49,402,714
2010-11-16 2010-11-12 7.456 6,574,290 +78,108 9.15% 49,020,433
2010-11-15 2010-11-11 7.702 6,496,182 +21,968 9.04% 50,034,887
2010-11-12 2010-11-10 8.194 6,474,214 +93,460 9.01% 53,048,602
2010-11-11 2010-11-09 8.112 6,380,754 -135,101 8.88% 51,759,978
2010-11-10 2010-11-08 8.522 6,515,855 +412,774 9.07% 55,525,393
2010-11-09 2010-11-05 9.669 6,103,081 -21,358 8.50% 59,008,970
2010-11-08 2010-11-04 9.833 6,124,439 +198,784 9.43% 60,219,126
2010-11-05 2010-11-03 9.341 5,925,655 +28,070 9.83% 55,351,335
2010-11-04 2010-11-02 9.177 5,897,585 -1,758 9.78% 54,122,659
2010-11-03 2010-11-01 8.849 5,899,343 -53,211 9.79% 52,205,264
2010-11-02 2010-10-29 9.341 5,952,554 -47,670 9.88% 55,602,598
2010-11-01 2010-10-28 8.112 6,000,224 +8,421 9.95% 48,673,161
2010-10-29 2010-10-27 7.702 5,991,803 +54,529 10.37% 46,150,060
2010-10-28 2010-10-26 7.620 5,937,274 +244,086 10.28% 45,243,577
2010-10-27 2010-10-25 7.784 5,693,188 +450,705 9.86% 44,316,558
2010-10-26 2010-10-22 7.784 5,242,483 +235,055 9.08% 40,808,208
2010-10-25 2010-10-21 7.620 5,007,428 +155,752 8.67% 38,157,908
2010-10-22 2010-10-20 7.784 4,851,676 +316,335 8.40% 37,766,113
2010-10-21 2010-10-19 7.047 4,535,341 -16,964 7.85% 31,959,155
2010-10-20 2010-10-18 6.391 4,552,305 +19,527 7.88% 29,094,630
2010-10-19 2010-10-15 6.227 4,532,778 +4,589 7.85% 28,227,014
2010-10-18 2010-10-14 6.309 4,528,189 +21,309 7.84% 28,569,468
2010-10-15 2010-10-13 6.309 4,506,880 +13,986 7.80% 28,435,025
2010-10-14 2010-10-12 6.309 4,492,894 -1,318 7.78% 28,346,784
2010-10-13 2010-10-11 6.309 4,494,212 +185,505 7.78% 28,355,099
2010-10-12 2010-10-08 6.309 4,308,707 -1,806 7.46% 27,184,702
2010-10-11 2010-10-07 6.227 4,310,513 +140,325 7.46% 26,842,900
2010-10-08 2010-10-06 6.145 4,170,188 +12,204 7.22% 25,627,355
2010-10-06 2010-10-04 6.309 4,157,984 -3,173 7.20% 26,233,753
2010-10-05 2010-09-30 6.227 4,161,157 -18,892 7.20% 25,912,814
2010-10-04 2010-09-29 6.227 4,180,049 -96,902 7.24% 26,030,461
2010-09-30 2010-09-28 6.063 4,276,951 -15,774,851 7.40% 25,933,007
2010-09-15 2010-09-13 6.473 20,051,802 +16,041,442 34.71% 129,797,817
2010-09-14 2010-09-10 6.965 4,010,360 -159,242 6.94% 27,931,173
2010-09-13 2010-09-09 5.900 4,169,602 -14,645 7.22% 24,598,804
2010-09-10 2010-09-08 6.063 4,184,247 +292 7.24% 25,370,903
2010-09-09 2010-09-07 6.063 4,183,955 -34,172 7.24% 25,369,132
2010-09-08 2010-09-06 6.063 4,218,127 -10,983 7.30% 25,576,332
2010-09-07 2010-09-03 6.063 4,229,110 -54,285 7.32% 25,642,927
2010-09-06 2010-09-02 5.654 4,283,395 +342 7.42% 24,217,210
2010-09-03 2010-09-01 5.572 4,283,053 -11,521 7.41% 23,864,330
2010-09-02 2010-08-31 5.572 4,294,574 -2,344 7.43% 23,928,523
2010-09-01 2010-08-30 5.818 4,296,918 -7,322 7.44% 24,997,830
2010-08-31 2010-08-27 5.818 4,304,240 +127,803 7.45% 25,040,426
2010-08-30 2010-08-26 5.900 4,176,437 +104,225 7.23% 24,639,127
2010-08-27 2010-08-25 6.473 4,072,212 -26,019 7.05% 26,359,937
2010-08-26 2010-08-24 5.408 4,098,231 -157,485 7.09% 22,162,934
2010-08-25 2010-08-23 6.473 4,255,716 -19,673 7.37% 27,547,781
2010-08-24 2010-08-20 6.555 4,275,389 -26,215 7.40% 28,025,445
2010-08-23 2010-08-19 6.555 4,301,604 +387,316 7.45% 28,197,286
2010-08-20 2010-08-18 6.063 3,914,288 +3,612 6.78% 23,734,024
2010-08-19 2010-08-17 6.063 3,910,676 -149,478 6.77% 23,712,123
2010-08-18 2010-08-16 5.490 4,060,154 -108,618 7.03% 22,289,699
2010-08-17 2010-08-13 5.326 4,168,772 +463,129 7.22% 22,202,833
2010-08-16 2010-08-12 4.425 3,705,643 -8,592 6.42% 16,396,238
2010-08-13 2010-08-11 4.507 3,714,235 -2,343 7.72% 16,738,593
2010-08-12 2010-08-10 3.851 3,716,578 +14,157 7.72% 14,312,912
2010-08-11 2010-08-09 3.687 3,702,421 +183,601 7.69% 13,651,652
2010-08-10 2010-08-06 4.179 3,518,820 +19,479 7.31% 14,704,631
2010-08-09 2010-08-05 4.015 3,499,341 +24,408 7.27% 14,049,771
2010-08-05 2010-08-03 4.097 3,474,933 -683 7.22% 14,236,503
2010-08-04 2010-08-02 4.097 3,475,616 -4,882 7.22% 14,239,301
2010-08-03 2010-07-30 4.097 3,480,498 +112,768 7.23% 14,259,303
2010-08-02 2010-07-29 4.097 3,367,730 -6,835 7.00% 13,797,302
2010-07-30 2010-07-28 4.097 3,374,565 -7,957 7.01% 13,825,304
2010-07-29 2010-07-27 3.769 3,382,522 +58,532 7.03% 12,749,271
2010-07-28 2010-07-26 3.523 3,323,990 +40,274 6.91% 11,711,568
2010-07-27 2010-07-23 3.769 3,283,716 +10,252 6.82% 12,376,855
2010-07-26 2010-07-22 3.769 3,273,464 +2,490 6.80% 12,338,214
2010-07-23 2010-07-21 3.769 3,270,974 +21,870 6.80% 12,328,829
2010-07-22 2010-07-20 3.769 3,249,104 +976 6.75% 12,246,397
2010-07-21 2010-07-19 3.687 3,248,128 +1,855 6.75% 11,976,572
2010-07-20 2010-07-16 4.015 3,246,273 +3,417 6.74% 13,033,709
2010-07-16 2010-07-14 4.097 3,242,856 +8,641 6.74% 13,285,704
2010-07-15 2010-07-13 4.097 3,234,215 +5,809 6.72% 13,250,302
2010-07-14 2010-07-12 4.097 3,228,406 -12,204 6.71% 13,226,503
2010-07-13 2010-07-09 4.097 3,240,610 -47,841 6.73% 13,276,502
2010-07-12 2010-07-08 4.015 3,288,451 -62,584 6.83% 13,203,052
2010-07-09 2010-07-07 4.015 3,351,035 -40,713 6.96% 13,454,326
2010-07-08 2010-07-06 4.179 3,391,748 -70,346 7.05% 14,173,615
2010-07-07 2010-07-05 4.261 3,462,094 +27,191 7.19% 14,751,259
2010-07-06 2010-07-02 4.507 3,434,903 +52,235 7.14% 15,479,754
2010-07-05 2010-06-30 4.179 3,382,668 -3,662 7.03% 14,135,671
2010-07-02 2010-06-29 4.343 3,386,330 +9,080 7.04% 14,705,915
2010-06-29 2010-06-25 4.670 3,377,250 -152,749 7.02% 15,773,387
2010-06-28 2010-06-24 4.670 3,529,999 +5,517 7.33% 16,486,798
2010-06-25 2010-06-23 4.670 3,524,482 +4,881 7.32% 16,461,031
2010-06-23 2010-06-21 4.752 3,519,601 +144,444 7.31% 16,726,625
2010-06-22 2010-06-18 4.834 3,375,157 -164,758 7.01% 16,316,721
2010-06-21 2010-06-17 4.670 3,539,915 -3,613 7.35% 16,533,111
2010-06-17 2010-06-14 4.752 3,543,528 +20,747 7.36% 16,840,336
2010-06-15 2010-06-11 4.752 3,522,781 -5,418 7.32% 16,741,738
2010-06-14 2010-06-10 4.425 3,528,199 +493,054 7.33% 15,611,108
2010-06-11 2010-06-09 4.425 3,035,145 +7,322 6.31% 13,429,508
2010-06-10 2010-06-08 4.507 3,027,823 +2,490 6.29% 13,645,205
2010-06-08 2010-06-04 4.589 3,025,333 +3,905 6.29% 13,881,874
2010-06-07 2010-06-03 4.589 3,021,428 +4,882 6.28% 13,863,956
2010-06-03 2010-06-01 4.670 3,016,546 -8,543 6.27% 14,088,725
2010-06-02 2010-05-31 4.507 3,025,089 +12,204 6.28% 13,632,884
2010-06-01 2010-05-28 4.425 3,012,885 +21,236 6.26% 13,331,015
2010-05-31 2010-05-27 4.343 2,991,649 +14,889 6.22% 12,991,922
2010-05-28 2010-05-26 4.179 2,976,760 -4,149 6.18% 12,439,442
2010-05-27 2010-05-25 4.015 2,980,909 +41,250 6.19% 11,968,279
2010-05-26 2010-05-24 4.179 2,939,659 +1,221 6.11% 12,284,402
2010-05-25 2010-05-20 4.425 2,938,438 +33,146 6.10% 13,001,611
2010-05-24 2010-05-19 4.589 2,905,292 -2,440 6.04% 13,331,061
2010-05-20 2010-05-18 4.834 2,907,732 +34,660 6.04% 14,057,020
2010-05-19 2010-05-17 4.916 2,873,072 -8,738 5.97% 14,124,876
2010-05-18 2010-05-14 5.162 2,881,810 +3,563 5.99% 14,876,227
2010-05-14 2010-05-12 5.490 2,878,247 -9,763 5.98% 15,801,188
2010-05-13 2010-05-11 5.080 2,888,010 +15,768 6.00% 14,671,593
2010-05-12 2010-05-10 5.408 2,872,242 +2,929 5.97% 15,532,875
2010-05-11 2010-05-07 4.998 2,869,313 -17,477 5.96% 14,341,502
2010-05-10 2010-05-06 5.080 2,886,790 -14,108 6.00% 14,665,395
2010-05-07 2010-05-05 5.490 2,900,898 +20,747 6.03% 15,925,539
2010-05-06 2010-05-04 5.654 2,880,151 -63,218 5.98% 16,283,630
2010-05-05 2010-05-03 5.654 2,943,369 +8,006 6.11% 16,641,049
2010-05-04 2010-04-30 5.981 2,935,363 +53,650 6.10% 17,557,859
2010-05-03 2010-04-29 5.900 2,881,713 +2,734 5.99% 17,000,830
2010-04-30 2010-04-28 5.981 2,878,979 -7,323 5.98% 17,220,599
2010-04-29 2010-04-27 6.145 2,886,302 +3,174 6.00% 17,737,399
2010-04-28 2010-04-26 6.391 2,883,128 -14,890 5.99% 18,426,609
2010-04-27 2010-04-23 6.227 2,898,018 +24,409 6.02% 18,046,856
2010-04-26 2010-04-22 6.227 2,873,609 +11,960 5.97% 17,894,854
2010-04-23 2010-04-21 6.145 2,861,649 -6,151 5.95% 17,585,897
2010-04-22 2010-04-20 6.473 2,867,800 -28,460 5.96% 18,563,627
2010-04-21 2010-04-19 6.391 2,896,260 +10,495 7.20% 18,510,538
2010-04-20 2010-04-16 6.637 2,885,765 +50,624 7.18% 19,152,826
2010-04-19 2010-04-15 7.047 2,835,141 -145,671 7.05% 19,978,368
2010-04-16 2010-04-14 6.637 2,980,812 +46,621 7.41% 19,783,653
2010-04-15 2010-04-13 6.391 2,934,191 +105,494 7.30% 18,752,962
2010-04-14 2010-04-12 6.473 2,828,697 +155,922 7.03% 18,310,509
2010-04-13 2010-04-09 6.063 2,672,775 +10,593 6.65% 16,206,193
2010-04-12 2010-04-08 5.900 2,662,182 +3,662 6.62% 15,705,694
2010-04-09 2010-04-07 5.900 2,658,520 +7,713 6.61% 15,684,090
2010-04-08 2010-04-01 5.981 2,650,807 -7,079 6.59% 15,855,789
2010-04-07 2010-03-31 5.736 2,657,886 -3,417 6.61% 15,244,784
2010-04-01 2010-03-30 5.900 2,661,303 -3,808 6.62% 15,700,508
2010-03-31 2010-03-29 5.900 2,665,111 +16,208 6.63% 15,722,974
2010-03-30 2010-03-26 5.736 2,648,903 +2,440 6.59% 15,193,261
2010-03-29 2010-03-25 5.818 2,646,463 +45,059 6.58% 15,396,112
2010-03-26 2010-03-24 6.309 2,601,404 +24,164 6.47% 16,412,904
2010-03-25 2010-03-23 6.555 2,577,240 +83,527 6.41% 16,893,971
2010-03-24 2010-03-22 6.637 2,493,713 -41,153 6.20% 16,550,777
2010-03-23 2010-03-19 6.637 2,534,866 -192,975 6.30% 16,823,909
2010-03-22 2010-03-18 6.719 2,727,841 -355,682 6.78% 18,328,199
2010-03-19 2010-03-17 6.309 3,083,523 -37,199 7.67% 19,454,712
2010-03-18 2010-03-16 6.309 3,120,722 -5,663 7.76% 19,689,410
2010-03-17 2010-03-15 6.555 3,126,385 +131,904 7.77% 20,493,651
2010-03-16 2010-03-12 5.900 2,994,481 +6,103 7.45% 17,666,111
2010-03-15 2010-03-11 5.900 2,988,378 +5,955 7.43% 17,630,106
2010-03-12 2010-03-10 5.654 2,982,423 -21,186 7.42% 16,861,850
2010-03-11 2010-03-09 5.654 3,003,609 -1,318 7.47% 16,981,630
2010-03-10 2010-03-08 5.818 3,004,927 +43,398 7.47% 17,481,519
2010-03-09 2010-03-05 5.572 2,961,529 +17,086 7.36% 16,501,058
2010-03-08 2010-03-04 5.572 2,944,443 +13,181 7.32% 16,405,858
2010-03-05 2010-03-03 5.490 2,931,262 +4,149 7.29% 16,092,234
2010-03-04 2010-03-02 5.736 2,927,113 -8,299 7.28% 16,788,984
2010-03-03 2010-03-01 5.981 2,935,412 +244 7.30% 17,558,152
2010-02-26 2010-02-24 5.572 2,935,168 -6,102 7.30% 16,354,180
2010-02-22 2010-02-18 5.736 2,941,270 +1,855 7.31% 16,870,184
2010-02-19 2010-02-17 6.063 2,939,415 +1,904 7.31% 17,822,947
2010-02-18 2010-02-12 5.572 2,937,511 -7,420 7.30% 16,367,234
2010-02-17 2010-02-11 5.326 2,944,931 +8,738 7.32% 15,684,669
2010-02-12 2010-02-10 5.408 2,936,193 -56,530 7.30% 15,878,718
2010-02-11 2010-02-09 5.490 2,992,723 +1,220 7.44% 16,429,646
2010-02-10 2010-02-08 5.490 2,991,503 -67,367 7.44% 16,422,949
2010-02-09 2010-02-05 5.572 3,058,870 +6,102 7.61% 17,043,423
2010-02-08 2010-02-04 5.654 3,052,768 -12,205 7.59% 17,259,562
2010-02-05 2010-02-03 5.572 3,064,973 +12,205 7.62% 17,077,428
2010-02-03 2010-02-01 5.736 3,052,768 -489 7.59% 17,509,701
2010-02-02 2010-01-29 5.736 3,053,257 +1,856 7.59% 17,512,506
2010-02-01 2010-01-28 5.736 3,051,401 -5,566 7.59% 17,501,860
2010-01-29 2010-01-27 6.145 3,056,967 -1,806 7.60% 18,786,198
2010-01-28 2010-01-26 6.145 3,058,773 +488 7.61% 18,797,297
2010-01-27 2010-01-25 5.654 3,058,285 -12,936 7.61% 17,290,754
2010-01-26 2010-01-22 5.572 3,071,221 +35,734 7.64% 17,112,240
2010-01-25 2010-01-21 5.736 3,035,487 +3,905 7.55% 17,410,583
2010-01-22 2010-01-20 5.818 3,031,582 +40,030 7.54% 17,636,588
2010-01-21 2010-01-19 6.063 2,991,552 +2,441 7.44% 18,139,076
2010-01-20 2010-01-18 5.900 2,989,111 +18,453 7.43% 17,634,430
2010-01-19 2010-01-15 5.900 2,970,658 +25,141 7.39% 17,525,566
2010-01-18 2010-01-14 5.981 2,945,517 -4,198 7.32% 17,618,595
2010-01-15 2010-01-13 6.063 2,949,715 +29,339 7.34% 17,885,400
2010-01-14 2010-01-12 6.227 2,920,376 +47,743 7.26% 18,186,087
2010-01-13 2010-01-11 6.309 2,872,633 +24,897 7.14% 18,124,155
2010-01-12 2010-01-08 6.555 2,847,736 +2,441 7.08% 18,667,089
2010-01-11 2010-01-07 6.391 2,845,295 -12,351 7.08% 18,184,811
2010-01-08 2010-01-06 6.637 2,857,646 -22,700 7.11% 18,966,200
2010-01-07 2010-01-05 6.637 2,880,346 -28,314 7.16% 19,116,860
2010-01-06 2010-01-04 6.555 2,908,660 -15,426 7.23% 19,066,450
2010-01-05 2009-12-31 6.719 2,924,086 +22,944 7.27% 19,646,757
2010-01-04 2009-12-29 6.473 2,901,142 -12,204 7.21% 18,779,454
2009-12-30 2009-12-28 6.555 2,913,346 -5,712 7.24% 19,097,167
2009-12-29 2009-12-24 6.145 2,919,058 -30,999 7.26% 17,938,696
2009-12-28 2009-12-22 5.900 2,950,057 +11,082 7.34% 17,404,029
2009-12-23 2009-12-21 5.900 2,938,975 +12,839 7.31% 17,338,650
2009-12-22 2009-12-18 5.818 2,926,136 -232,419 7.28% 17,023,143
2009-12-21 2009-12-17 6.391 3,158,555 +17,086 7.85% 20,186,914
2009-12-18 2009-12-16 6.555 3,141,469 +5,321 7.81% 20,592,528
2009-12-17 2009-12-15 7.211 3,136,148 +57,458 7.80% 22,613,413
2009-12-16 2009-12-14 7.374 3,078,690 +88,945 7.66% 22,703,633
2009-12-15 2009-12-11 7.866 2,989,745 +165,490 7.43% 23,517,561
2009-12-14 2009-12-10 8.194 2,824,255 +114,281 7.02% 23,141,462
2009-12-11 2009-12-09 6.883 2,709,974 +39,152 6.74% 18,652,253
2009-12-10 2009-12-08 7.129 2,670,822 +77,668 6.64% 19,039,305
2009-12-09 2009-12-07 6.473 2,593,154 +11,814 6.45% 16,785,810
2009-12-08 2009-12-04 6.473 2,581,340 +15,865 6.42% 16,709,336
2009-12-07 2009-12-03 6.555 2,565,475 +63,463 6.38% 16,816,851
2009-12-04 2009-12-02 6.637 2,502,012 +1,708 6.22% 16,605,857
2009-12-03 2009-12-01 6.883 2,500,304 +1,953 6.22% 17,209,133
2009-12-02 2009-11-30 6.801 2,498,351 -16,256 6.21% 16,990,980
2009-12-01 2009-11-27 6.473 2,514,607 +5,614 6.25% 16,277,365
2009-11-30 2009-11-26 7.047 2,508,993 -9,178 6.24% 17,680,103
2009-11-27 2009-11-25 7.047 2,518,171 -6,932 6.26% 17,744,778
2009-11-26 2009-11-24 6.473 2,525,103 -12,692 6.28% 16,345,307
2009-11-25 2009-11-23 6.883 2,537,795 -15,915 6.31% 17,467,177
2009-11-24 2009-11-20 7.211 2,553,710 +53,601 6.35% 18,413,703
2009-11-23 2009-11-19 6.309 2,500,109 +9,862 6.22% 15,773,808
2009-11-20 2009-11-18 6.637 2,490,247 +2,538 6.19% 16,527,773
2009-11-19 2009-11-17 6.801 2,487,709 +29,632 6.19% 16,918,605
2009-11-18 2009-11-16 6.965 2,458,077 +144,206 6.11% 17,119,903
2009-11-17 2009-11-13 6.637 2,313,871 +155,532 5.75% 15,357,165
2009-11-16 2009-11-12 5.572 2,158,339 +9,324 5.37% 12,025,841
2009-11-13 2009-11-11 5.326 2,149,015 +13,571 5.34% 11,445,630
2009-11-12 2009-11-10 5.408 2,135,444 +15,866 5.31% 11,548,325
2009-11-11 2009-11-09 5.490 2,119,578 +9,714 5.27% 11,636,198
2009-11-10 2009-11-06 5.572 2,109,864 -3,514 5.25% 11,755,748
2009-11-09 2009-11-05 5.408 2,113,378 -1,709 5.26% 11,428,994
2009-11-04 2009-11-02 5.244 2,115,087 +8,689 5.26% 11,091,623
2009-11-03 2009-10-30 5.654 2,106,398 -12,204 5.24% 11,909,031
2009-11-02 2009-10-29 5.572 2,118,602 -8,055 5.27% 11,804,434
2009-10-30 2009-10-28 5.408 2,126,657 +244 5.29% 11,500,806
2009-10-29 2009-10-27 5.654 2,126,413 +12,205 5.29% 12,022,190
2009-10-28 2009-10-23 5.736 2,114,208 +16,842 5.26% 12,126,421
2009-10-27 2009-10-22 5.736 2,097,366 +732 5.22% 12,029,821
2009-10-23 2009-10-21 5.654 2,096,634 -24,116 5.21% 11,853,828
2009-10-22 2009-10-20 5.818 2,120,750 -16,793 5.27% 12,337,714
2009-10-21 2009-10-19 5.408 2,137,543 +8,397 5.32% 11,559,677
2009-10-20 2009-10-16 5.326 2,129,146 -16,940 5.29% 11,339,808
2009-10-19 2009-10-15 5.326 2,146,086 -91,972 5.34% 11,430,030
2009-10-16 2009-10-14 5.244 2,238,058 -81,671 5.57% 11,736,489
2009-10-15 2009-10-13 5.244 2,319,729 -62,876 5.77% 12,164,776
2009-10-14 2009-10-12 5.572 2,382,605 +224,559 5.92% 13,275,407
2009-10-13 2009-10-09 5.736 2,158,046 -3,027 5.37% 12,377,862
2009-10-09 2009-10-07 5.736 2,161,073 +15,670 5.37% 12,395,224
2009-10-08 2009-10-06 5.736 2,145,403 +3,857 5.34% 12,305,346
2009-10-07 2009-10-05 5.736 2,141,546 -25,434 5.33% 12,283,223
2009-10-05 2009-09-30 5.818 2,166,980 +5,077 5.39% 12,606,663
2009-10-02 2009-09-29 5.900 2,161,903 +488 5.38% 12,754,270
2009-09-30 2009-09-28 5.900 2,161,415 -76,106 5.37% 12,751,391
2009-09-29 2009-09-25 5.981 2,237,521 +2,978 5.56% 13,383,721
2009-09-28 2009-09-24 5.818 2,234,543 -5,223 5.56% 12,999,719
2009-09-25 2009-09-23 5.981 2,239,766 -586 5.57% 13,397,149
2009-09-24 2009-09-22 5.818 2,240,352 -61,656 5.57% 13,033,513
2009-09-23 2009-09-21 5.408 2,302,008 +54,919 5.72% 12,449,091
2009-09-22 2009-09-18 6.145 2,247,089 +23,774 5.59% 13,809,197
2009-09-21 2009-09-17 6.965 2,223,315 +20,747 5.53% 15,484,843
2009-09-18 2009-09-16 7.374 2,202,568 -27,581 5.48% 16,242,719
2009-09-17 2009-09-15 6.965 2,230,149 -39,542 5.55% 15,532,440
2009-09-16 2009-09-14 7.047 2,269,691 -27,045 5.64% 15,993,815
2009-09-15 2009-09-11 7.538 2,296,736 +32,610 5.71% 17,313,537
2009-09-14 2009-09-10 7.702 2,264,126 +488 5.63% 17,438,749
2009-09-11 2009-09-09 7.866 2,263,638 -109,595 5.63% 17,805,948
2009-09-10 2009-09-08 9.013 2,373,233 -15,231 5.90% 21,390,452
2009-09-09 2009-09-07 9.341 2,388,464 -201,102 5.94% 22,310,558
2009-09-08 2009-09-04 7.784 2,589,566 +492,078 6.44% 20,157,538
2009-09-07 2009-09-03 7.620 2,097,488 +13,473 5.22% 15,983,406
2009-09-04 2009-09-02 7.293 2,084,015 -25,385 5.18% 15,197,695
2009-09-03 2009-09-01 7.129 2,109,400 +3,661 5.25% 15,037,134
2009-09-02 2009-08-31 7.129 2,105,739 +9,422 5.24% 15,011,037
2009-09-01 2009-08-28 7.374 2,096,317 +12,937 5.21% 15,459,176
2009-08-31 2009-08-27 7.211 2,083,380 -16,842 5.18% 15,022,356
2009-08-28 2009-08-26 7.211 2,100,222 +261,709 5.22% 15,143,797
2009-08-27 2009-08-25 7.620 1,838,513 +7,567 4.57% 14,009,949
2009-08-26 2009-08-24 8.194 1,830,946 -50,575 4.55% 15,002,458
2009-08-25 2009-08-21 8.276 1,881,521 -63,857 4.68% 15,571,030
2009-08-24 2009-08-20 8.112 1,945,378 -51,112 4.84% 15,780,693
2009-08-21 2009-08-19 9.505 1,996,490 -79,767 4.96% 18,976,321
2009-08-20 2009-08-18 11.389 2,076,257 +5,370 5.16% 23,647,367
2009-08-19 2009-08-17 11.717 2,070,887 +489,881 5.15% 24,264,946
2009-08-18 2009-08-14 11.471 1,581,006 +1,708 3.93% 18,136,290
2009-08-17 2009-08-13 11.307 1,579,298 +489 3.93% 17,857,887
2009-08-14 2009-08-12 11.799 1,578,809 -1,026 3.93% 18,628,547
2009-08-12 2009-08-10 11.881 1,579,835 +6,591 3.93% 18,770,102
2009-08-10 2009-08-06 11.471 1,573,244 -12,205 3.91% 18,047,249
2009-08-07 2009-08-05 11.307 1,585,449 -3,319 3.94% 17,927,439
2009-08-05 2009-08-03 11.799 1,588,768 +3,808 3.95% 18,746,054
2009-08-04 2009-07-31 12.291 1,584,960 -342 3.94% 19,480,337
2009-08-03 2009-07-30 12.127 1,585,302 +37,540 3.94% 19,224,746
2009-07-31 2009-07-29 12.537 1,547,762 -7,957 3.85% 19,403,608
2009-07-29 2009-07-27 12.291 1,555,719 -12,936 3.87% 19,120,943
2009-07-28 2009-07-24 12.455 1,568,655 -49 3.90% 19,537,002
2009-07-27 2009-07-23 12.946 1,568,704 -11,472 3.90% 20,308,834
2009-07-24 2009-07-22 12.127 1,580,176 -4,833 3.93% 19,162,584
2009-07-23 2009-07-21 10.980 1,585,009 -6,102 3.94% 17,402,972
2009-07-22 2009-07-20 11.307 1,591,111 +42,471 3.96% 17,991,462
2009-07-21 2009-07-17 11.881 1,548,640 +7,908 3.85% 18,399,472
2009-07-20 2009-07-16 12.127 1,540,732 +2,441 3.83% 18,684,252
2009-07-17 2009-07-15 12.700 1,538,291 -8,592 3.83% 19,536,964
2009-07-16 2009-07-14 12.700 1,546,883 +7,323 3.85% 19,646,087
2009-07-14 2009-07-10 13.110 1,539,560 -5,517 3.83% 20,183,826
2009-07-10 2009-07-08 13.520 1,545,077 -488 9.66% 20,889,159
2009-07-09 2009-07-07 12.455 1,545,565 +830 9.66% 19,249,425
2009-07-08 2009-07-06 12.782 1,544,735 -830 9.66% 19,745,379
2009-07-06 2009-07-02 12.373 1,545,565 -3,954 9.66% 19,122,784
2009-07-03 2009-06-30 13.438 1,549,519 -7,762 9.69% 20,822,249
2009-07-02 2009-06-29 13.438 1,557,281 +16,061 9.74% 20,926,554
2009-06-30 2009-06-26 13.930 1,541,220 +19,820 9.64% 21,468,438
2009-06-29 2009-06-25 15.486 1,521,400 +12,448 9.51% 23,560,912
2009-06-26 2009-06-24 16.633 1,508,952 +117,113 9.44% 25,099,112
2009-06-25 2009-06-23 16.715 1,391,839 +352,167 8.70% 23,265,161
2009-06-24 2009-06-22 17.125 1,039,672 +21,187 6.50% 17,804,489
2009-06-23 2009-06-19 16.306 1,018,485 +49,647 6.37% 16,607,131
2009-06-22 2009-06-18 15.568 968,838 +109,302 6.06% 15,083,136
2009-06-19 2009-06-17 16.224 859,536 +103,492 5.37% 13,944,924
2009-06-18 2009-06-16 15.732 756,044 +45,058 4.73% 11,894,199
2009-06-17 2009-06-15 15.978 710,986 -634 4.45% 11,360,110
2009-06-16 2009-06-12 17.125 711,620 -2,343 4.45% 12,186,565
2009-06-15 2009-06-11 15.896 713,963 +927 4.46% 11,349,176
2009-06-12 2009-06-10 15.978 713,036 -98 4.46% 11,392,865
2009-06-11 2009-06-09 16.306 713,134 -7,664 4.46% 11,628,163
2009-06-10 2009-06-08 16.879 720,798 +25,214 4.51% 12,166,557
2009-06-09 2009-06-05 15.896 695,584 -3,075 4.35% 11,057,023
2009-06-08 2009-06-04 16.060 698,659 -928 4.37% 11,220,397
2009-06-05 2009-06-03 15.650 699,587 +16,671 4.37% 10,948,686
2009-06-04 2009-06-02 14.585 682,916 -15,792 4.27% 9,960,340
2009-06-03 2009-06-01 15.486 698,708 -4,491 4.37% 10,820,427
2009-06-02 2009-05-29 16.060 703,199 +1,904 4.40% 11,293,309
2009-06-01 2009-05-27 17.453 701,295 -18,234 4.39% 12,239,600
2009-05-29 2009-05-26 10.980 719,529 +1,953 4.50% 7,900,235
2009-05-27 2009-05-25 11.307 717,576 +3,661 4.49% 8,113,979
2009-05-26 2009-05-22 9.996 713,915 +5,419 4.46% 7,136,631
2009-05-25 2009-05-21 11.471 708,496 +19,283 4.43% 8,127,413
2009-05-22 2009-05-20 12.291 689,213 -537 4.31% 8,470,940
2009-05-21 2009-05-19 13.028 689,750 +2,929 4.31% 8,986,193
2009-05-20 2009-05-18 10.898 686,821 +3,905 4.29% 7,484,833
2009-05-19 2009-05-15 8.931 682,916 +586 4.27% 6,099,310
2009-05-18 2009-05-14 8.849 682,330 -17,965 4.27% 6,038,167
2009-05-15 2009-05-13 8.931 700,295 -1,074 4.38% 6,254,526
2009-05-14 2009-05-12 7.866 701,369 +10,203 4.39% 5,517,022
2009-05-13 2009-05-11 7.456 691,166 +244 4.32% 5,153,599
2009-05-12 2009-05-08 7.211 690,922 -6,004 4.32% 4,981,941
2009-05-08 2009-05-06 5.736 696,926 -1,221 4.36% 3,997,345
2009-05-07 2009-05-05 5.326 698,147 +1,318 4.37% 3,718,323
2009-05-06 2009-05-04 5.490 696,829 -1,281 4.36% 3,825,497
2009-04-27 2009-04-23 5.244 698,110 -8,299 4.37% 3,660,924
2009-04-22 2009-04-20 5.490 706,409 -195 4.42% 3,878,090
2009-04-20 2009-04-16 5.572 706,604 +586 4.42% 3,937,059
2009-04-16 2009-04-14 4.834 706,018 -3,711 4.41% 3,413,144
2009-04-15 2009-04-09 4.834 709,729 -10,739 4.44% 3,431,085
2009-04-14 2009-04-08 4.834 720,468 -1,172 4.51% 3,483,001
2009-04-07 2009-04-03 5.162 721,640 -5,126 5.41% 3,725,187
2009-04-06 2009-04-02 5.408 726,766 -12,448 5.45% 3,930,298
2009-04-03 2009-04-01 5.244 739,214 +2,441 5.55% 3,876,476
2009-04-02 2009-03-31 4.916 736,773 +2,441 5.53% 3,622,195
2009-04-01 2009-03-30 5.162 734,332 -98 5.51% 3,790,704
2009-03-31 2009-03-27 4.998 734,430 -44,033 5.51% 3,670,854
2009-03-30 2009-03-26 4.670 778,463 -12,107 5.84% 3,635,798
2009-03-27 2009-03-25 4.097 790,570 +3,661 5.93% 3,238,898
2009-03-26 2009-03-24 4.097 786,909 -2,343 5.90% 3,223,899
2009-03-25 2009-03-23 3.933 789,252 -1,074 5.92% 3,104,158
2009-03-20 2009-03-18 3.769 790,326 -1 5.93% 2,978,866
2009-03-17 2009-03-13 3.523 790,327 +7,274 5.93% 2,784,596
2009-03-16 2009-03-12 3.933 783,053 -98 5.88% 3,079,777
2009-03-13 2009-03-11 3.441 783,151 -98 5.88% 2,695,142
2009-03-12 2009-03-10 3.605 783,249 -19,335 5.88% 2,823,836
2009-03-09 2009-03-05 3.441 802,584 +2,441 6.02% 2,762,019
2009-03-06 2009-03-04 3.605 800,143 +733 6.00% 2,884,743
2009-03-05 2009-03-03 3.769 799,410 -2,441 6.00% 3,013,105
2009-03-04 2009-03-02 3.523 801,851 +2,685 6.02% 2,825,199
2009-03-03 2009-02-27 4.097 799,166 +4,003 6.00% 3,274,115
2009-02-23 2009-02-19 4.916 795,163 -244 5.97% 3,909,258
2009-02-20 2009-02-18 4.916 795,407 -9,764 5.97% 3,910,457
2009-02-19 2009-02-17 4.834 805,171 +2,050 6.04% 3,892,486
2009-02-18 2009-02-16 4.589 803,121 +4,540 6.03% 3,685,156
2009-02-12 2009-02-10 3.933 798,581 -195 5.99% 3,140,849
2009-02-11 2009-02-09 3.769 798,776 +9,031 5.99% 3,010,716
2009-02-05 2009-02-03 3.359 789,745 -244 5.93% 2,653,125
2009-01-30 2009-01-23 3.687 789,989 -48 5.93% 2,912,866
2009-01-19 2009-01-15 2.622 790,037 -440 5.93% 2,071,497
2009-01-07 2009-01-05 3.032 790,477 -1,318 5.93% 2,396,502
2009-01-05 2008-12-31 2.704 791,795 -146 5.94% 2,140,985
2008-12-18 2008-12-16 3.278 791,941 -196 5.94% 2,595,612
2008-12-17 2008-12-15 3.032 792,137 -97 5.94% 2,401,535
2008-12-11 2008-12-09 2.622 792,234 -1,465 5.94% 2,077,258
2008-12-09 2008-12-05 2.704 793,699 -97 5.96% 2,146,133
2008-12-05 2008-12-03 2.458 793,796 -147 5.96% 1,951,269
2008-12-03 2008-12-01 2.376 793,943 +98 5.96% 1,886,576
2008-11-28 2008-11-26 2.458 793,845 -1,660 5.96% 1,951,389
2008-11-19 2008-11-17 2.622 795,505 -4,735 5.97% 2,085,834
2008-11-11 2008-11-07 2.786 800,240 -2,441 6.00% 2,229,390
2008-11-10 2008-11-06 2.622 802,681 +342 6.02% 2,104,650
2008-11-07 2008-11-05 2.622 802,339 +2,440 6.02% 2,103,753
2008-11-05 2008-11-03 2.458 799,899 +977 6.00% 1,966,271
2008-11-04 2008-10-31 2.458 798,922 -1,465 5.99% 1,963,869
2008-11-03 2008-10-30 3.933 800,387 -390 6.01% 3,147,952
2008-10-31 2008-10-29 2.212 800,777 -4,491 6.01% 1,771,586
2008-10-30 2008-10-28 1.967 805,268 +6,932 6.04% 1,583,575
2008-10-28 2008-10-24 2.212 798,336 -6,444 5.99% 1,766,186
2008-10-27 2008-10-23 2.048 804,780 +488 6.04% 1,648,557
2008-10-24 2008-10-22 2.048 804,292 +2,831 6.04% 1,647,558
2008-10-22 2008-10-20 2.458 801,461 +5,126 6.01% 1,970,110
2008-10-21 2008-10-17 2.868 796,335 +49 5.98% 2,283,761
2008-10-15 2008-10-13 3.032 796,286 +244 5.97% 2,414,114
2008-10-14 2008-10-10 3.114 796,042 -1,220 5.97% 2,478,600
2008-10-10 2008-10-08 3.196 797,262 -1,221 5.98% 2,547,725
2008-10-03 2008-09-30 3.687 798,483 +98 5.99% 2,944,185
2008-10-02 2008-09-29 3.278 798,385 -2,441 5.99% 2,616,732
2008-09-30 2008-09-26 3.523 800,826 +2,685 6.01% 2,821,587
2008-09-29 2008-09-25 4.097 798,141 +7,078 5.99% 3,269,915
2008-09-26 2008-09-24 3.851 791,063 +16,504 5.94% 3,046,462
2008-09-24 2008-09-22 4.097 774,559 +9,617 5.81% 3,173,302
2008-09-23 2008-09-19 3.769 764,942 +2,782 5.74% 2,883,190
2008-09-22 2008-09-18 3.278 762,160 +9,764 5.72% 2,498,003
2008-09-19 2008-09-17 4.425 752,396 -1,221 5.65% 3,329,102
2008-09-18 2008-09-16 4.425 753,617 -1,366 5.65% 3,334,505
2008-09-17 2008-09-12 4.097 754,983 +146 5.67% 3,093,101
2008-09-16 2008-09-11 4.097 754,837 -49 5.66% 3,092,503
2008-09-12 2008-09-10 4.752 754,886 -5,028 5.66% 3,587,536
2008-09-09 2008-09-05 4.752 759,914 -49 5.70% 3,611,431
2008-09-05 2008-09-03 4.589 759,963 -97 5.70% 3,487,124
2008-09-04 2008-09-02 4.752 760,060 -489 5.70% 3,612,125
2008-08-26 2008-08-21 4.343 760,549 +1,221 5.71% 3,302,858
2008-08-21 2008-08-19 4.507 759,328 +11,569 5.70% 3,421,992
2008-08-19 2008-08-15 4.752 747,759 +489 5.61% 3,553,665
2008-08-18 2008-08-14 4.752 747,270 +6,102 5.61% 3,551,341
2008-08-15 2008-08-13 5.572 741,168 +488 5.56% 4,129,643
2008-08-07 2008-08-04 7.456 740,680 -1,269 5.56% 5,522,795
2008-08-05 2008-08-01 7.374 741,949 -2,636 5.57% 5,471,463
2008-08-04 2008-07-31 7.293 744,585 -879 5.59% 5,429,892
2008-08-01 2008-07-30 7.211 745,464 +1,220 5.59% 5,375,220
2008-07-30 2008-07-28 6.473 744,244 -1,220 5.58% 4,817,584
2008-07-29 2008-07-25 7.374 745,464 -7,274 5.59% 5,497,384
2008-07-25 2008-07-23 7.948 752,738 +2,587 5.65% 5,982,772
2008-07-18 2008-07-16 8.194 750,151 -48 5.63% 6,146,609
2008-07-16 2008-07-14 8.030 750,199 +3,319 5.63% 6,024,062
2008-07-15 2008-07-11 8.685 746,880 +2,441 5.60% 6,486,995
2008-07-14 2008-07-10 8.604 744,439 +49 5.59% 6,404,796
2008-07-10 2008-07-08 7.784 744,390 -635 5.59% 5,794,434
2008-07-09 2008-07-07 8.604 745,025 -634 5.59% 6,409,838
2008-07-04 2008-07-02 9.177 745,659 +244 5.60% 6,842,979
2008-07-03 2008-06-30 8.276 745,415 +6,053 5.59% 6,168,881
2008-07-02 2008-06-27 8.849 739,362 +1,806 5.55% 6,542,862
2008-06-30 2008-06-26 9.341 737,556 +4,443 5.53% 6,889,485
2008-06-27 2008-06-25 9.669 733,113 +488 5.50% 7,088,263
2008-06-26 2008-06-24 9.833 732,625 +1,318 5.50% 7,203,605
2008-06-25 2008-06-23 9.915 731,307 +1,220 5.49% 7,250,567
2008-06-24 2008-06-20 10.242 730,087 -12,595 5.48% 7,477,760
2008-06-23 2008-06-19 9.505 742,682 -6,932 5.57% 7,059,075
2008-06-20 2008-06-18 9.505 749,614 +4,492 5.62% 7,124,962
2008-06-19 2008-06-17 9.915 745,122 +4,637 5.59% 7,387,537
2008-06-18 2008-06-16 9.833 740,485 -488 5.56% 7,280,889
2008-06-17 2008-06-13 9.996 740,973 +3,173 5.56% 7,407,115
2008-06-13 2008-06-11 10.406 737,800 +7,274 5.54% 7,677,667
2008-06-12 2008-06-10 10.242 730,526 -49 5.48% 7,482,256
2008-06-11 2008-06-06 11.226 730,575 +98 5.48% 8,201,103
2008-06-10 2008-06-05 11.307 730,477 -98 5.48% 8,259,857
2008-06-04 2008-06-02 11.471 730,575 +10,545 5.48% 8,380,689
2008-06-03 2008-05-30 11.717 720,030 +18,062 5.40% 8,436,718
2008-06-02 2008-05-29 11.553 701,968 +1,074 5.27% 8,110,046
2008-05-30 2008-05-28 12.127 700,894 +1,367 5.26% 8,499,648
2008-05-28 2008-05-26 12.127 699,527 -98 5.25% 8,483,071
2008-05-26 2008-05-22 12.373 699,625 +1,562 5.25% 8,656,237
2008-05-22 2008-05-20 11.717 698,063 +17,086 5.24% 8,179,327
2008-05-21 2008-05-19 12.373 680,977 -1,076 5.11% 8,425,512
2008-05-20 2008-05-16 12.373 682,053 +13,913 5.12% 8,438,825
2008-05-19 2008-05-15 12.700 668,140 +781 5.01% 8,485,668
2008-05-16 2008-05-14 12.537 667,359 +3,661 5.01% 8,366,385
2008-05-15 2008-05-13 12.946 663,698 -439 4.98% 8,592,400
2008-05-14 2008-05-09 13.356 664,137 +9,568 4.98% 8,870,175
2008-05-13 2008-05-08 13.110 654,569 +3,222 4.91% 8,581,482
2008-05-09 2008-05-07 14.339 651,347 +7,078 4.89% 9,339,795
2008-05-08 2008-05-06 14.339 644,269 +2,783 4.83% 9,238,302
2008-05-06 2008-05-02 13.274 641,486 -4,589 4.81% 8,515,087
2008-05-05 2008-04-30 12.864 646,075 +8,641 4.85% 8,311,310
2008-05-02 2008-04-29 12.700 637,434 +12,204 4.78% 8,095,689
2008-04-29 2008-04-25 12.455 625,230 +1,220 4.69% 7,787,002
2008-04-28 2008-04-24 12.618 624,010 -97 4.68% 7,874,068
2008-04-25 2008-04-23 12.455 624,107 +2,782 4.68% 7,773,015
2008-04-23 2008-04-21 12.864 621,325 +635 4.66% 7,992,918
2008-04-21 2008-04-17 12.455 620,690 +13,278 4.66% 7,730,458
2008-04-17 2008-04-15 13.930 607,412 +342 4.56% 8,460,951
2008-04-16 2008-04-14 13.930 607,070 -683 4.56% 8,456,187
2008-04-15 2008-04-11 14.011 607,753 -489 4.56% 8,515,499
2008-04-14 2008-04-10 14.257 608,242 +1,221 4.56% 8,671,866
2008-04-11 2008-04-09 14.257 607,021 -293 4.55% 8,654,458
2008-04-10 2008-04-08 14.831 607,314 +732 4.56% 9,006,971
2008-04-09 2008-04-07 14.421 606,582 -293 4.55% 8,747,603
2008-04-08 2008-04-03 14.175 606,875 -341 4.55% 8,602,650
2008-04-07 2008-04-02 13.520 607,216 -489 4.56% 8,209,450
2008-04-03 2008-04-01 13.438 607,705 -585 4.56% 8,166,266
2008-04-02 2008-03-31 13.028 608,290 -635 4.56% 7,924,916
2008-04-01 2008-03-28 13.028 608,925 -1,220 4.57% 7,933,189
2008-03-31 2008-03-27 13.028 610,145 -391 4.58% 7,949,084
2008-03-28 2008-03-26 13.110 610,536 +439 4.58% 8,004,204
2008-03-27 2008-03-25 13.356 610,097 -1,367 4.58% 8,148,420
2008-03-26 2008-03-20 12.782 611,464 -1,220 4.59% 7,815,961
2008-03-25 2008-03-19 12.864 612,684 +830 4.60% 7,881,758
2008-03-18 2008-03-14 13.520 611,854 +6,834 4.59% 8,272,155
2008-03-17 2008-03-13 14.421 605,020 -2,099 4.54% 8,725,077
2008-03-14 2008-03-12 15.077 607,119 +4,052 4.56% 9,153,318
2008-03-13 2008-03-11 15.077 603,067 -1,172 4.53% 9,092,227
2008-03-12 2008-03-10 15.568 604,239 -2,343 4.53% 9,406,959
2008-03-11 2008-03-07 16.224 606,582 +537 4.55% 9,841,054
2008-03-10 2008-03-06 17.617 606,045 +8,983 4.55% 10,676,532
2008-03-07 2008-03-05 15.978 597,062 -11,814 4.48% 9,539,837
2008-03-06 2008-03-04 16.552 608,876 -26,020 4.57% 10,077,832
2008-03-05 2008-03-03 18.190 634,896 -4,589 4.76% 11,548,949
2008-03-04 2008-02-29 18.764 639,485 -16,744 4.80% 11,999,212
2008-03-03 2008-02-28 17.535 656,229 -390 4.92% 11,506,840
2008-02-29 2008-02-27 18.190 656,619 +732 4.93% 11,944,097
2008-02-28 2008-02-26 17.863 655,887 -3,417 4.92% 11,715,812
2008-02-27 2008-02-25 18.026 659,304 -4,784 4.95% 11,884,893
2008-02-26 2008-02-22 17.617 664,088 -879 4.98% 11,699,060
2008-02-25 2008-02-21 17.207 664,967 +18,404 4.99% 11,442,114
2008-02-22 2008-02-20 17.043 646,563 +8,689 4.85% 11,019,479
2008-02-21 2008-02-19 17.453 637,874 -94,754 4.79% 11,132,723
2008-02-20 2008-02-18 12.618 732,628 -7,225 5.50% 9,244,664
2008-02-18 2008-02-14 11.226 739,853 -976 5.55% 8,305,254
2008-02-15 2008-02-13 11.062 740,829 -586 5.56% 8,194,805
2008-02-14 2008-02-12 11.226 741,415 +2,441 5.56% 8,322,788
2008-02-13 2008-02-11 11.307 738,974 -2,685 5.54% 8,355,937
2008-02-12 2008-02-06 11.799 741,659 +244 5.57% 8,750,919
2008-02-11 2008-02-04 10.570 741,415 +1,220 5.56% 7,836,786
2008-02-05 2008-02-01 9.833 740,195 +1,123 5.55% 7,278,037
2008-02-04 2008-01-31 9.833 739,072 +488 5.55% 7,266,995
2008-02-01 2008-01-30 10.570 738,584 +2,002 5.54% 7,806,862
2008-01-31 2008-01-29 10.652 736,582 -342 5.53% 7,846,055
2008-01-30 2008-01-28 10.898 736,924 +4,589 5.53% 8,030,845
2008-01-29 2008-01-25 11.307 732,335 +17,428 5.50% 8,280,866
2008-01-28 2008-01-24 10.898 714,907 +16,891 5.36% 7,790,908
2008-01-25 2008-01-23 11.389 698,016 +9,421 5.24% 7,949,999
2008-01-24 2008-01-22 12.291 688,595 -830 5.17% 8,463,344
2008-01-23 2008-01-21 14.749 689,425 +440 5.17% 10,168,255
2008-01-22 2008-01-18 14.749 688,985 -977 5.17% 10,161,765
2008-01-21 2008-01-17 15.568 689,962 -2,636 5.18% 10,741,518
2008-01-18 2008-01-16 15.404 692,598 -195 5.20% 10,669,055
2008-01-17 2008-01-15 15.978 692,793 +2,197 5.20% 11,069,423
2008-01-16 2008-01-14 17.207 690,596 -1,172 5.18% 11,883,113
2008-01-15 2008-01-11 17.617 691,768 +14,157 5.19% 12,186,692
2008-01-14 2008-01-10 18.026 677,611 +147 5.08% 12,214,903
2008-01-11 2008-01-09 17.944 677,464 -3,222 5.08% 12,156,743
2008-01-10 2008-01-08 18.436 680,686 +1,367 5.11% 12,549,205
2008-01-09 2008-01-07 17.699 679,319 -1,416 5.10% 12,023,043
2008-01-08 2008-01-04 17.863 680,735 +6,785 5.11% 12,159,661
2008-01-07 2008-01-03 17.781 673,950 +2,344 5.06% 11,983,241
2008-01-04 2008-01-02 17.781 671,606 -11,179 5.04% 11,941,563
2008-01-03 2007-12-31 17.863 682,785 -18,161 5.12% 12,196,279
2008-01-02 2007-12-27 17.453 700,946 +10,789 5.26% 12,233,509
2007-12-28 2007-12-24 17.453 690,157 -15,133 5.18% 12,045,210
2007-12-27 2007-12-20 19.010 705,290 -3,027 5.29% 13,407,339
2007-12-21 2007-12-19 17.699 708,317 +391 5.31% 12,536,269
2007-12-20 2007-12-18 17.207 707,926 +21,137 5.31% 12,181,311
2007-12-19 2007-12-17 19.010 686,789 -2,294 5.15% 13,055,641
2007-12-18 2007-12-14 19.665 689,083 +18,844 5.17% 13,550,948
2007-12-17 2007-12-13 20.485 670,239 -6,249 5.03% 13,729,559
2007-12-14 2007-12-12 22.533 676,488 -1,611 5.08% 15,243,324
2007-12-12 2007-12-10 22.123 678,099 -6,102 5.09% 15,001,813
2007-12-11 2007-12-07 22.943 684,201 +1,464 5.13% 15,697,433
2007-12-10 2007-12-06 22.533 682,737 +1,758 5.12% 15,384,133
2007-12-07 2007-12-05 22.533 680,979 +6,297 5.11% 15,344,520
2007-12-06 2007-12-04 22.943 674,682 +6,005 5.06% 15,479,041
2007-12-05 2007-12-03 22.533 668,677 -5,907 5.02% 15,067,319
2007-12-04 2007-11-30 21.304 674,584 +6,151 5.06% 14,371,307
2007-12-03 2007-11-29 21.714 668,433 +3,075 5.02% 14,514,118
2007-11-30 2007-11-28 20.894 665,358 +6,639 4.99% 13,902,165
2007-11-29 2007-11-27 21.304 658,719 -1,171 4.94% 14,033,320
2007-11-28 2007-11-26 21.304 659,890 -4,638 4.95% 14,058,267
2007-11-27 2007-11-23 21.304 664,528 +4,882 4.99% 14,157,075
2007-11-26 2007-11-22 20.894 659,646 -3,808 4.95% 13,782,817
2007-11-23 2007-11-21 22.943 663,454 +4,052 4.98% 15,221,440
2007-11-22 2007-11-20 22.943 659,402 +1,220 4.95% 15,128,476
2007-11-21 2007-11-19 23.762 658,182 +1,855 4.94% 15,639,789
2007-11-20 2007-11-16 24.172 656,327 +1,026 4.92% 15,864,602
2007-11-19 2007-11-15 24.581 655,301 +927 4.92% 16,108,273
2007-11-16 2007-11-14 24.581 654,374 +244 4.91% 16,085,486
2007-11-15 2007-11-13 22.943 654,130 +5,370 4.91% 15,007,522
2007-11-14 2007-11-12 22.943 648,760 +5,370 4.87% 14,884,320
2007-11-13 2007-11-09 24.581 643,390 -4,296 4.83% 15,815,483
2007-11-12 2007-11-08 26.220 647,686 +4,174 4.86% 16,982,490
2007-11-09 2007-11-07 27.449 643,512 -6,200 4.83% 17,663,971
2007-11-08 2007-11-06 28.678 649,712 +1,025 4.88% 18,632,701
2007-11-07 2007-11-05 29.088 648,687 +977 4.87% 18,869,067
2007-11-06 2007-11-02 27.859 647,710 -20,943 4.86% 18,044,565
2007-11-05 2007-11-01 29.498 668,653 +7,127 5.02% 19,723,782
2007-11-02 2007-10-31 30.727 661,526 -11,472 4.96% 20,326,616
2007-11-01 2007-10-30 30.317 672,998 -634 5.05% 20,403,393
2007-10-31 2007-10-29 32.366 673,632 -8,494 5.05% 21,802,520
2007-10-30 2007-10-26 32.366 682,126 -36,809 5.12% 22,077,434
2007-10-29 2007-10-25 31.546 718,935 -87,968 5.39% 22,679,697
2007-10-26 2007-10-24 38.921 806,903 -33,733 6.05% 31,405,219
2007-10-25 2007-10-23 19.255 840,636 -1,758 6.31% 16,186,865
2007-10-24 2007-10-22 18.764 842,394 +4,149 6.32% 15,806,570
2007-10-23 2007-10-18 20.075 838,245 +2,246 6.29% 16,827,668
2007-10-22 2007-10-17 20.894 835,999 -8,445 6.27% 17,467,584
2007-10-18 2007-10-16 19.829 844,444 +66,440 6.34% 16,744,536
2007-10-17 2007-10-15 22.123 778,004 +1,266 5.84% 17,212,045
2007-10-16 2007-10-12 23.762 776,738 +25,239 5.83% 18,456,929
2007-10-15 2007-10-11 24.172 751,499 -11,472 5.64% 18,165,080
2007-10-12 2007-10-10 25.811 762,971 -879 5.72% 19,692,710
2007-10-11 2007-10-09 25.811 763,850 -1,953 5.73% 19,715,397
2007-10-10 2007-10-08 26.220 765,803 -15,231 5.75% 20,079,548
2007-10-09 2007-10-05 24.991 781,034 +2,637 5.86% 19,518,960
2007-10-08 2007-10-04 25.401 778,397 -10,778 5.84% 19,771,961
2007-10-05 2007-10-03 24.581 789,175 +4,686 5.92% 19,399,095
2007-10-04 2007-10-02 24.991 784,489 +6,200 5.89% 19,605,304
2007-10-03 2007-09-28 27.449 778,289 +10,446 5.84% 21,363,509
2007-10-02 2007-09-27 28.269 767,843 -10,105 5.76% 21,705,931
2007-09-28 2007-09-25 27.040 777,948 +2,270 5.84% 21,035,430
2007-09-27 2007-09-24 26.220 775,678 +6,831 5.82% 20,338,473
2007-09-25 2007-09-21 28.269 768,847 +27,875 5.77% 21,734,313
2007-09-24 2007-09-20 31.546 740,972 +4,198 5.56% 23,374,881
2007-09-21 2007-09-19 32.366 736,774 +13,034 5.53% 23,846,150
2007-09-20 2007-09-18 33.595 723,740 -13,034 5.43% 24,313,827
2007-09-19 2007-09-17 31.956 736,774 +3,759 5.53% 23,544,300
2007-09-18 2007-09-14 33.185 733,015 +41,690 5.50% 24,325,108
2007-09-17 2007-09-13 34.414 691,325 -347 5.19% 23,791,315
2007-09-14 2007-09-12 35.643 691,672 +1,513 5.19% 24,653,373
2007-09-13 2007-09-11 36.872 690,159 +33,733 5.18% 25,447,701
2007-09-12 2007-09-10 38.101 656,426 +8,958 4.93% 25,010,687
2007-09-11 2007-09-07 36.463 647,468 +8,836 4.86% 23,608,327
2007-09-10 2007-09-06 38.101 638,632 -6,542 4.79% 24,332,712
2007-09-07 2007-09-05 34.004 645,174 +15,134 4.84% 21,938,748
2007-09-06 2007-09-04 36.872 630,040 +15,328 4.73% 23,230,980
2007-09-05 2007-09-03 41.789 614,712 -1,171 4.61% 25,687,909
2007-09-04 2007-08-31 45.885 615,883 +20,893 4.62% 28,260,064
2007-09-03 2007-08-30 48.344 594,990 +31,634 4.46% 28,763,953
2007-08-31 2007-08-29 48.344 563,356 -19,871 4.23% 27,234,652
2007-08-30 2007-08-28 45.885 583,227 +35,525 4.38% 26,761,629
2007-08-29 2007-08-27 46.705 547,702 -82,113 4.11% 25,580,326
2007-08-28 2007-08-24 27.449 629,815 +65,193 4.73% 17,287,998
2007-08-27 2007-08-23 31.956 564,622 -35,687 4.24% 18,043,023
2007-08-24 2007-08-22 41.789 600,309 +25,726 4.50% 25,086,029
2007-08-23 2007-08-21 43.427 574,583 +12,888 4.31% 24,952,584
2007-08-22 2007-08-20 54.899 561,695 +473,336 4.21% 30,836,299
2007-08-21 2007-08-17 64.731 88,359 -1,221 8.62% 5,719,588
2007-08-17 2007-08-15 81.119 89,580 +196 8.74% 7,266,632
2007-08-16 2007-08-14 83.577 89,384 +1,318 8.72% 7,470,451
2007-08-15 2007-08-13 88.493 88,066 -879 8.59% 7,793,256
2007-08-14 2007-08-10 82.758 88,945 +1,220 8.68% 7,360,881
2007-08-13 2007-08-09 95.868 87,725 +733 8.56% 8,410,003
2007-08-10 2007-08-08 95.868 86,992 +732 8.49% 8,339,731
2007-08-09 2007-08-07 91.771 86,260 +1,757 8.41% 7,916,156
2007-08-08 2007-08-06 95.868 84,503 +2,100 8.24% 8,101,117
2007-08-07 2007-08-03 113.894 82,403 -977 8.04% 9,385,226
2007-08-06 2007-08-02 111.436 83,380 +3,222 8.13% 9,291,540
2007-08-03 2007-08-01 125.366 80,158 +5,028 7.82% 10,049,054
2007-08-02 2007-07-31 137.656 75,130 +49 7.33% 10,342,120
2007-08-01 2007-07-30 137.656 75,081 -537 7.32% 10,335,375
2007-07-31 2007-07-27 139.295 75,618 -830 7.38% 10,533,216
2007-07-30 2007-07-26 137.656 76,448 +2,051 7.46% 10,523,551
2007-07-27 2007-07-25 147.489 74,397 -1,123 7.26% 10,972,733
2007-07-26 2007-07-24 151.586 75,520 +2,245 7.37% 11,447,762
2007-07-25 2007-07-23 150.766 73,275 +1,562 7.15% 11,047,412
2007-07-24 2007-07-20 150.766 71,713 +2,002 7.00% 10,811,915
2007-07-23 2007-07-19 155.683 69,711 -9,617 6.80% 10,852,800
2007-07-20 2007-07-18 125.366 79,328 +635 7.74% 9,945,001
2007-07-19 2007-07-17 139.295 78,693 +9,910 7.68% 10,961,549
2007-07-18 2007-07-16 181.903 68,783 +1,366 6.71% 12,511,834
2007-07-17 2007-07-13 122.907 67,417 +37,638 6.58% 8,286,050
2007-07-16 2007-07-12 24.897 29,779 -1,220 2.90% 741,397
2007-07-13 2007-07-11 18.580 30,999 -653,085 3.02% 575,948
2007-07-12 2007-07-10 14.046 684,084 -16,685 6.05% 9,608,754
2007-07-11 2007-07-09 13.675 700,769 +17,223 6.20% 9,582,714
2007-07-10 2007-07-06 13.303 683,546 +11,303 6.05% 9,093,197
2007-07-09 2007-07-05 13.675 672,243 +20,990 5.95% 9,192,633
2007-07-06 2007-07-04 14.566 651,253 -66,201 5.76% 9,486,404
2007-07-05 2007-07-03 13.675 717,454 -16,147 6.35% 9,810,874
2007-07-04 2007-06-29 12.188 733,601 +32,293 6.49% 8,941,278
2007-07-03 2007-06-28 13.526 701,308 -22,605 6.20% 9,485,845
2007-06-29 2007-06-27 14.269 723,913 +79,657 6.40% 10,329,598
2007-06-28 2007-06-26 15.607 644,256 -42,520 5.70% 10,054,804
2007-06-27 2007-06-25 14.864 686,776 +43,058 6.08% 10,208,006
2007-06-26 2007-06-22 12.337 643,718 5.70% 7,941,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top