History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.023 0 -174,910,007
2021-08-16 2021-08-12 0.023 174,910,007 +64 10.66% 4,022,930
2021-06-23 2021-06-21 0.023 174,909,943 +835,668 10.66% 4,022,929
2021-03-26 2021-03-24 0.023 174,074,275 +364,000 10.61% 4,003,708
2021-02-10 2021-02-08 0.023 173,710,275 +600,000 10.59% 3,995,336
2021-02-09 2021-02-05 0.021 173,110,275 +3,880,000 10.55% 3,635,316
2021-02-08 2021-02-04 0.022 169,230,275 +11,420,000 10.32% 3,723,066
2021-02-05 2021-02-03 0.026 157,810,275 +5,040,000 9.62% 4,103,067
2021-02-04 2021-02-02 0.024 152,770,275 -720,000 9.31% 3,666,487
2021-02-03 2021-02-01 0.019 153,490,275 -1,980,000 9.36% 2,916,315
2021-02-02 2021-01-29 0.021 155,470,275 +4,900,000 9.48% 3,264,876
2021-01-28 2021-01-26 0.027 150,570,275 -19,380,000 9.18% 4,065,397
2021-01-27 2021-01-25 0.032 169,950,275 +119,420,000 10.36% 5,438,409
2021-01-26 2021-01-22 0.069 50,530,275 -7,000,000 3.08% 3,486,589
2021-01-25 2021-01-21 0.064 57,530,275 -2,498,000 3.51% 3,681,938
2021-01-22 2021-01-20 0.053 60,028,275 -20,000 3.66% 3,181,499
2021-01-21 2021-01-19 0.048 60,048,275 -300,000 3.66% 2,882,317
2021-01-20 2021-01-18 0.050 60,348,275 +40,000 3.68% 3,017,414
2021-01-18 2021-01-14 0.054 60,308,275 +18,475,530 3.68% 3,256,647
2021-01-15 2021-01-13 0.049 41,832,745 -20,000 4.57% 2,049,805
2021-01-14 2021-01-12 0.045 41,852,745 +20,000 4.58% 1,883,374
2021-01-07 2021-01-05 0.043 41,832,745 -760,000 4.57% 1,798,808
2021-01-06 2021-01-04 0.044 42,592,745 -600,000 4.66% 1,874,081
2021-01-05 2020-12-31 0.044 43,192,745 -6,460,000 4.72% 1,900,481
2021-01-04 2020-12-29 0.041 49,652,745 -2,820,000 5.43% 2,035,763
2020-12-30 2020-12-28 0.045 52,472,745 -4,020,000 5.74% 2,361,274
2020-12-29 2020-12-24 0.049 56,492,745 -220,000 6.18% 2,768,145
2020-12-28 2020-12-22 0.043 56,712,745 -1,960,000 6.20% 2,438,648
2020-12-22 2020-12-18 0.051 58,672,745 -20,000 6.41% 2,992,310
2020-12-18 2020-12-16 0.056 58,692,745 +20,000 6.42% 3,286,794
2020-12-17 2020-12-15 0.055 58,672,745 +20,000 6.41% 3,227,001
2020-12-15 2020-12-11 0.055 58,652,745 +40,000 6.41% 3,225,901
2020-12-14 2020-12-10 0.053 58,612,745 -60,000 6.41% 3,106,475
2020-12-10 2020-12-08 0.108 58,672,745 +22,965,342 6.41% 6,362,950
2020-12-07 2020-12-03 0.112 35,707,403 -12,172 6.41% 3,989,747
2020-12-03 2020-12-01 0.092 35,719,575 +12,172 6.42% 3,286,794
2020-12-02 2020-11-30 0.092 35,707,403 +60,859 6.41% 3,285,674
2020-11-26 2020-11-24 0.097 35,646,544 +36,515 6.40% 3,455,792
2020-11-25 2020-11-23 0.099 35,610,029 -97,374 6.40% 3,510,765
2020-11-23 2020-11-19 0.097 35,707,403 +304,293 6.41% 3,461,692
2020-11-16 2020-11-12 0.097 35,403,110 +36,515 6.36% 3,432,192
2020-11-12 2020-11-10 0.095 35,366,595 +316,465 6.35% 3,370,539
2020-11-11 2020-11-09 0.095 35,050,130 +97,374 6.30% 3,340,379
2020-11-10 2020-11-06 0.095 34,952,756 +316,464 6.28% 3,331,099
2020-11-09 2020-11-05 0.094 34,636,292 +206,919 6.22% 3,244,026
2020-11-06 2020-11-04 0.090 34,429,373 -60,858 6.19% 3,111,501
2020-11-05 2020-11-03 0.087 34,490,231 +559,899 6.20% 3,003,655
2020-11-04 2020-11-02 0.079 33,930,332 -158,233 6.10% 2,676,132
2020-10-28 2020-10-23 0.076 34,088,565 +24,344 6.12% 2,576,586
2020-10-21 2020-10-19 0.077 34,064,221 -60,859 6.12% 2,630,719
2020-10-20 2020-10-16 0.077 34,125,080 -11,417,070 6.13% 2,635,419
2020-10-19 2020-10-15 0.076 45,542,150 +365,151 8.18% 3,442,306
2020-10-16 2020-10-14 0.077 45,176,999 -60,858 8.12% 3,488,939
2020-10-15 2020-10-12 0.074 45,237,857 -328,637 8.13% 3,344,973
2020-10-14 2020-10-09 0.069 45,566,494 -73,030 8.19% 3,144,655
2020-10-12 2020-10-08 0.069 45,639,524 -219,091 8.20% 3,149,695
2020-10-09 2020-10-07 0.069 45,858,615 -316,465 8.24% 3,164,815
2020-10-07 2020-10-05 0.069 46,175,080 -12,171 8.30% 3,186,655
2020-10-05 2020-09-29 0.071 46,187,251 +608,585 8.30% 3,263,388
2020-09-29 2020-09-25 0.066 45,578,666 -36,515 8.19% 2,995,710
2020-09-28 2020-09-24 0.066 45,615,181 -1,034,596 8.19% 2,998,110
2020-09-24 2020-09-22 0.069 46,649,777 -24,343 8.38% 3,219,415
2020-09-23 2020-09-21 0.071 46,674,120 -12,172 8.39% 3,297,788
2020-09-21 2020-09-17 0.072 46,686,292 -304,293 8.39% 3,375,361
2020-09-18 2020-09-16 0.072 46,990,585 -365,151 8.44% 3,397,361
2020-09-17 2020-09-15 0.071 47,355,736 -413,839 8.51% 3,345,948
2020-09-15 2020-09-11 0.071 47,769,575 -377,323 8.58% 3,375,188
2020-09-14 2020-09-10 0.072 48,146,898 -584,242 8.65% 3,480,961
2020-09-11 2020-09-09 0.069 48,731,140 -12,172 8.75% 3,363,055
2020-09-09 2020-09-07 0.074 48,743,312 -36,515 8.76% 3,604,174
2020-09-07 2020-09-03 0.074 48,779,827 -60,859 8.76% 3,606,874
2020-09-04 2020-09-02 0.067 48,840,686 -279,949 8.77% 3,290,363
2020-09-03 2020-09-01 0.072 49,120,635 -48,687 8.82% 3,551,361
2020-09-01 2020-08-28 0.072 49,169,322 -328,636 8.83% 3,554,881
2020-08-31 2020-08-27 0.069 49,497,958 -511,213 8.89% 3,415,975
2020-08-28 2020-08-26 0.067 50,009,171 -304,292 8.98% 3,369,083
2020-08-27 2020-08-25 0.074 50,313,463 -499,041 9.04% 3,720,273
2020-08-26 2020-08-24 0.074 50,812,504 -60,858 9.13% 3,757,174
2020-08-25 2020-08-21 0.074 50,873,362 +12,171 9.14% 3,761,673
2020-08-24 2020-08-20 0.079 50,861,191 +1,801,414 9.14% 4,011,492
2020-08-20 2020-08-18 0.082 49,059,777 -60,858 8.81% 4,030,637
2020-08-19 2020-08-17 0.082 49,120,635 -36,515 8.82% 4,035,637
2020-08-18 2020-08-14 0.082 49,157,150 +60,858 8.83% 4,038,637
2020-08-17 2020-08-13 0.084 49,096,292 +73,031 8.82% 4,114,310
2020-08-14 2020-08-12 0.084 49,023,261 +572,070 8.81% 4,108,190
2020-08-13 2020-08-11 0.085 48,451,191 +13,522,778 8.70% 4,139,863
2020-08-12 2020-08-10 0.097 34,928,413 +279,950 6.27% 3,386,172
2020-08-11 2020-08-07 0.100 34,648,463 +243,434 6.22% 3,472,897
2020-08-10 2020-08-06 0.107 34,405,029 -559,899 6.18% 3,674,628
2020-08-07 2020-08-05 0.099 34,964,928 -413,839 6.28% 3,447,165
2020-08-06 2020-08-04 0.095 35,378,767 -1,107,626 6.36% 3,371,699
2020-08-05 2020-08-03 0.092 36,486,393 -3,006,414 6.55% 3,357,354
2020-08-04 2020-07-31 0.104 39,492,807 +15,348,535 7.09% 4,088,243
2020-08-03 2020-07-30 0.173 24,144,272 -2,483,030 4.34% 4,165,638
2020-07-31 2020-07-29 0.156 26,627,302 -4,406,161 4.78% 4,156,511
2020-07-30 2020-07-28 0.105 31,033,463 -73,031 5.58% 3,263,536
2020-07-29 2020-07-27 0.074 31,106,494 -13,924,444 5.59% 2,300,074
2020-07-28 2020-07-24 0.122 45,030,938 +1,058,939 8.09% 5,475,463
2020-07-27 2020-07-23 0.181 43,971,999 +30,733,586 7.90% 7,947,802
2020-07-24 2020-07-22 0.245 13,238,413 +12,172 2.38% 3,241,159
2020-07-23 2020-07-21 0.230 13,226,241 +12,171 2.38% 3,042,584
2020-07-22 2020-07-20 0.220 13,214,070 -12,171 2.37% 2,909,508
2020-07-20 2020-07-16 0.148 13,226,241 -78,508 2.38% 1,955,947
2020-07-16 2020-07-14 0.146 13,304,749 -36,515 2.39% 1,945,695
2020-07-15 2020-07-13 0.135 13,341,264 +36,515 2.40% 1,797,583
2020-07-13 2020-07-09 0.081 13,304,749 -158,232 2.39% 1,071,226
2020-07-10 2020-07-08 0.082 13,462,981 +97,374 2.42% 1,106,087
2020-06-26 2020-06-23 0.081 13,365,607 -267,778 2.40% 1,076,125
2020-06-23 2020-06-19 0.082 13,633,385 -36,515 2.45% 1,120,087
2020-06-22 2020-06-18 0.079 13,669,900 -365,152 2.46% 1,078,164
2020-06-19 2020-06-17 0.072 14,035,052 -12,172 2.52% 1,014,717
2020-06-08 2020-06-04 0.079 14,047,224 -12,171 2.52% 1,107,924
2020-06-03 2020-06-01 0.076 14,059,395 -12,172 2.53% 1,062,680
2020-06-01 2020-05-28 0.079 14,071,567 +415,664 2.53% 1,109,844
2020-05-28 2020-05-26 0.081 13,655,903 +12,172 2.45% 1,099,499
2020-05-27 2020-05-25 0.079 13,643,731 +12,172 2.45% 1,076,100
2020-05-26 2020-05-22 0.071 13,631,559 -73,031 2.45% 963,146
2020-05-20 2020-05-18 0.064 13,704,590 -36,515 2.46% 878,231
2020-05-19 2020-05-15 0.062 13,741,105 -24,343 2.47% 857,992
2020-05-15 2020-05-13 0.062 13,765,448 -48,687 2.47% 859,512
2020-05-12 2020-05-08 0.058 13,814,135 -48,687 2.48% 794,456
2020-05-11 2020-05-07 0.054 13,862,822 -389,495 2.49% 751,699
2020-04-08 2020-04-06 0.043 14,252,317 -365,152 2.56% 608,887
2020-04-07 2020-04-03 0.041 14,617,469 -255,606 2.63% 600,469
2020-04-06 2020-04-02 0.043 14,873,075 +12,172 2.67% 635,407
2020-04-02 2020-03-31 0.046 14,860,903 -304,293 2.67% 683,725
2020-04-01 2020-03-30 0.046 15,165,196 +48,687 2.72% 697,725
2020-03-30 2020-03-26 0.044 15,116,509 -109,545 2.72% 670,646
2020-03-26 2020-03-24 0.046 15,226,054 +247,085 2.74% 700,525
2020-03-25 2020-03-23 0.046 14,978,969 +48,687 2.69% 689,157
2020-03-24 2020-03-20 0.067 14,930,282 +1,387,576 2.68% 1,005,843
2020-03-17 2020-03-13 0.166 13,542,706 +36,515 2.43% 2,247,527
2020-03-16 2020-03-12 0.176 13,506,191 -12,171 2.43% 2,374,624
2020-03-04 2020-03-02 0.179 13,518,362 -4,869 2.43% 2,421,189
2020-03-03 2020-02-28 0.177 13,523,231 +12,172 2.43% 2,399,840
2020-03-02 2020-02-27 0.179 13,511,059 -12,172 2.43% 2,419,881
2020-02-27 2020-02-25 0.184 13,523,231 -12,172 2.43% 2,488,723
2020-02-25 2020-02-21 0.174 13,535,403 +24,344 2.43% 2,357,519
2020-02-24 2020-02-20 0.173 13,511,059 +12,171 2.43% 2,331,078
2020-02-21 2020-02-19 0.173 13,498,888 +12,172 2.43% 2,328,978
2020-02-20 2020-02-18 0.177 13,486,716 +12,172 2.42% 2,393,360
2020-02-19 2020-02-17 0.184 13,474,544 -12,172 2.42% 2,479,763
2020-02-18 2020-02-14 0.182 13,486,716 -48,687 2.42% 2,459,843
2020-02-14 2020-02-12 0.176 13,535,403 +24,344 2.43% 2,379,760
2020-02-13 2020-02-11 0.173 13,511,059 +12,171 2.43% 2,331,078
2020-02-12 2020-02-10 0.169 13,498,888 +12,172 2.43% 2,284,617
2020-02-11 2020-02-07 0.182 13,486,716 +12,172 2.42% 2,459,843
2020-02-10 2020-02-06 0.187 13,474,544 +12,171 2.42% 2,524,045
2020-02-07 2020-02-05 0.210 13,462,373 -12,171 2.42% 2,831,455
2020-01-23 2020-01-21 0.196 13,474,544 +194,747 2.42% 2,634,749
2020-01-20 2020-01-16 0.197 13,279,797 +36,515 2.39% 2,618,489
2020-01-14 2020-01-10 0.225 13,243,282 -12,171 2.38% 2,981,222
2020-01-09 2020-01-07 0.215 13,255,453 -24,344 2.38% 2,853,278
2020-01-08 2020-01-06 0.200 13,279,797 +48,687 2.39% 2,662,131
2020-01-07 2020-01-03 0.228 13,231,110 +2,446,515 2.38% 3,021,964
2020-01-06 2020-01-02 0.291 10,784,595 -121,717 1.94% 3,136,572
2020-01-03 2019-12-31 0.286 10,906,312 -486,869 1.96% 3,118,210
2020-01-02 2019-12-27 0.220 11,393,181 -73,030 2.05% 2,508,580
2019-12-20 2019-12-18 0.200 11,466,211 -12,172 2.06% 2,298,571
2019-12-19 2019-12-17 0.199 11,478,383 +12,172 2.06% 2,282,150
2019-12-18 2019-12-16 0.200 11,466,211 +12,172 2.06% 2,298,571
2019-12-13 2019-12-11 0.209 11,454,039 +12,171 2.06% 2,390,235
2019-12-11 2019-12-09 0.222 11,441,868 -12,171 2.06% 2,538,101
2019-12-10 2019-12-06 0.217 11,454,039 +12,171 2.06% 2,484,338
2019-12-05 2019-12-03 0.220 11,441,868 -24,343 2.06% 2,519,300
2019-12-04 2019-12-02 0.219 11,466,211 +12,172 2.06% 2,505,819
2019-11-25 2019-11-21 0.222 11,454,039 -12,172 2.06% 2,540,801
2019-11-21 2019-11-19 0.210 11,466,211 +24,343 2.06% 2,411,615
2019-11-20 2019-11-18 0.210 11,441,868 +48,687 2.06% 2,406,495
2019-11-19 2019-11-15 0.232 11,393,181 +85,202 2.05% 2,639,625
2019-11-08 2019-11-06 0.243 11,307,979 +12,172 2.03% 2,749,950
2019-10-25 2019-10-23 0.243 11,295,807 +12,172 2.03% 2,746,990
2019-10-17 2019-10-15 0.263 11,283,635 -12,172 2.03% 2,966,519
2019-10-14 2019-10-10 0.228 11,295,807 -19 2.03% 2,579,944
2019-10-03 2019-09-30 0.243 11,295,826 -12,172 2.03% 2,746,995
2019-09-18 2019-09-16 0.197 11,307,998 -12,172 2.03% 2,229,693
2019-08-23 2019-08-21 0.192 11,320,170 +12,172 2.03% 2,176,291
2019-08-06 2019-08-02 0.207 11,307,998 +12,172 2.03% 2,341,178
2019-07-30 2019-07-26 0.223 11,295,826 +2,580,404 2.03% 2,524,266
2019-07-26 2019-07-24 0.204 8,715,422 +12,171 1.57% 1,775,776
2019-07-22 2019-07-18 0.214 8,703,251 -48,687 1.56% 1,859,101
2019-07-19 2019-07-17 0.214 8,751,938 +12,172 1.57% 1,869,501
2019-07-16 2019-07-12 0.217 8,739,766 +12,172 1.57% 1,895,623
2019-07-10 2019-07-08 0.204 8,727,594 +12,172 1.57% 1,778,256
2019-07-08 2019-07-04 0.240 8,715,422 -12,172 1.57% 2,090,833
2019-07-05 2019-07-03 0.251 8,727,594 +12,172 1.57% 2,194,139
2019-07-04 2019-07-02 0.255 8,715,422 +12,171 1.57% 2,219,720
2019-07-03 2019-06-28 0.278 8,703,251 +255,606 1.56% 2,416,831
2019-06-05 2019-06-03 0.306 8,447,645 +12,172 1.52% 2,581,825
2019-05-14 2019-05-09 0.329 8,435,473 -32,864 1.52% 2,772,155
2019-05-08 2019-05-06 0.343 8,468,337 -24,343 1.52% 2,908,189
2019-05-06 2019-05-02 0.347 8,492,680 -12,172 1.53% 2,944,458
2019-05-03 2019-04-30 0.343 8,504,852 +182,576 1.53% 2,920,729
2019-05-02 2019-04-29 0.325 8,322,276 +24,344 1.50% 2,707,606
2019-04-30 2019-04-26 0.353 8,297,932 -12,172 1.49% 2,931,477
2019-04-29 2019-04-25 0.358 8,310,104 +12,172 1.49% 2,976,741
2019-04-26 2019-04-24 0.365 8,297,932 +12,171 1.49% 3,026,920
2019-04-24 2019-04-18 0.370 8,285,761 -146,060 1.49% 3,063,325
2019-04-18 2019-04-16 0.311 8,431,821 -12,172 1.51% 2,618,553
2019-04-17 2019-04-15 0.311 8,443,993 -24,344 1.52% 2,622,333
2019-04-16 2019-04-12 0.307 8,468,337 +12,172 1.52% 2,602,063
2019-04-15 2019-04-11 0.306 8,456,165 +12,172 3.21% 2,584,429
2019-04-11 2019-04-09 0.309 8,443,993 -36,515 3.21% 2,608,458
2019-04-10 2019-04-08 0.312 8,480,508 +12,171 3.22% 2,647,608
2019-04-09 2019-04-04 0.312 8,468,337 -12,171 3.22% 2,643,808
2019-04-04 2019-04-02 0.301 8,480,508 +170,404 3.22% 2,550,064
2019-04-03 2019-04-01 0.312 8,310,104 +12,172 3.16% 2,594,408
2019-03-29 2019-03-27 0.327 8,297,932 -12,172 3.15% 2,713,320
2019-03-27 2019-03-25 0.311 8,310,104 +12,172 3.16% 2,580,753
2019-03-13 2019-03-11 0.350 8,297,932 +6,085 3.15% 2,904,207
2019-03-12 2019-03-08 0.348 8,291,847 -6,085 3.15% 2,888,453
2019-03-08 2019-03-06 0.325 8,297,932 +6,085 3.15% 2,699,686
2019-03-07 2019-03-05 0.122 8,291,847 -12,172 3.15% 1,009,260
2019-03-06 2019-03-04 0.110 8,304,019 -14,116,446 3.16% 909,668
2019-02-26 2019-02-22 0.128 22,420,465 -9,859 3.16% 2,865,403
2019-02-25 2019-02-21 0.128 22,430,324 -450,224 3.16% 2,866,663
2019-02-22 2019-02-20 0.110 22,880,548 -13,145 3.22% 2,506,460
2019-02-21 2019-02-19 0.091 22,893,693 -9,859 3.22% 2,089,917
2019-02-19 2019-02-15 0.091 22,903,552 +9,859 3.22% 2,090,817
2019-02-11 2019-02-04 0.097 22,893,693 -49,295 3.22% 2,229,244
2019-02-01 2019-01-30 0.091 22,942,988 +13,145 3.23% 2,094,417
2019-01-25 2019-01-23 0.103 22,929,843 -262,904 3.23% 2,372,312
2019-01-24 2019-01-22 0.110 23,192,747 -36,150 3.26% 2,540,660
2019-01-21 2019-01-17 0.122 23,228,897 +410,789 3.27% 2,827,356
2019-01-18 2019-01-16 0.134 22,818,108 -410,789 3.21% 3,055,091
2019-01-11 2019-01-09 0.128 23,228,897 +13,146 3.27% 2,968,723
2019-01-07 2019-01-03 0.134 23,215,751 +410,788 3.27% 3,108,331
2019-01-04 2019-01-02 0.128 22,804,963 +19,718 3.21% 2,914,543
2019-01-03 2018-12-31 0.140 22,785,245 -111,735 3.21% 3,189,359
2019-01-02 2018-12-27 0.146 22,896,980 -9,859 3.22% 3,344,347
2018-12-28 2018-12-24 0.146 22,906,839 -460,083 3.22% 3,345,787
2018-12-21 2018-12-19 0.134 23,366,922 +16,432 3.29% 3,128,571
2018-12-11 2018-12-07 0.134 23,350,490 -46,008 3.29% 3,126,371
2018-12-10 2018-12-06 0.134 23,396,498 +9,859 3.29% 3,132,531
2018-12-07 2018-12-05 0.140 23,386,639 -3,287 3.29% 3,273,539
2018-12-06 2018-12-04 0.134 23,389,926 -49,294 3.29% 3,131,651
2018-12-04 2018-11-30 0.134 23,439,220 -226,755 3.30% 3,138,251
2018-11-30 2018-11-28 0.134 23,665,975 +9,858 3.33% 3,168,611
2018-11-23 2018-11-21 0.146 23,656,117 +9,859 3.33% 3,455,227
2018-11-21 2018-11-19 0.146 23,646,258 -9,859 3.33% 3,453,787
2018-11-20 2018-11-16 0.134 23,656,117 +39,436 3.33% 3,167,291
2018-11-19 2018-11-15 0.128 23,616,681 +808,432 3.32% 3,018,283
2018-11-13 2018-11-09 0.146 22,808,249 -65,726 3.21% 3,331,387
2018-11-12 2018-11-08 0.152 22,873,975 +86,008 3.22% 3,480,194
2018-11-09 2018-11-07 0.158 22,787,967 -3,286 3.21% 3,605,793
2018-11-07 2018-11-05 0.158 22,791,253 +13,145 3.21% 3,606,313
2018-11-06 2018-11-02 0.164 22,778,108 +42,722 3.21% 3,742,857
2018-11-05 2018-11-01 0.164 22,735,386 +72,299 3.20% 3,735,837
2018-11-02 2018-10-31 0.158 22,663,087 +26,290 3.19% 3,586,033
2018-11-01 2018-10-30 0.152 22,636,797 -39,435 3.19% 3,444,109
2018-10-30 2018-10-26 0.146 22,676,232 +39,435 3.19% 3,312,104
2018-10-29 2018-10-25 0.134 22,636,797 +49,295 3.19% 3,030,816
2018-10-26 2018-10-24 0.134 22,587,502 -32,863 3.18% 3,024,216
2018-10-25 2018-10-23 0.116 22,620,365 +32,863 3.18% 2,615,623
2018-10-24 2018-10-22 0.140 22,587,502 +16,432 3.18% 3,161,680
2018-10-23 2018-10-19 0.134 22,571,070 -32,864 3.18% 3,022,015
2018-10-22 2018-10-18 0.110 22,603,934 -9,858 3.82% 2,476,158
2018-10-19 2018-10-16 0.103 22,613,792 +13,145 3.82% 2,339,614
2018-10-18 2018-10-15 0.097 22,600,647 -575,104 3.82% 2,200,709
2018-10-15 2018-10-11 0.097 23,175,751 +9,859 3.91% 2,256,709
2018-10-12 2018-10-10 0.116 23,165,892 +3,286 3.91% 2,678,703
2018-10-11 2018-10-09 0.128 23,162,606 -246,473 3.91% 2,960,251
2018-10-10 2018-10-08 0.140 23,409,079 +690,125 3.95% 3,276,680
2018-10-09 2018-10-05 0.097 22,718,954 +32,863 3.84% 2,212,229
2018-09-20 2018-09-18 0.097 22,686,091 +9,859 3.83% 2,209,029
2018-09-19 2018-09-17 0.097 22,676,232 -6,573 3.83% 2,208,069
2018-09-14 2018-09-12 0.110 22,682,805 -144,597 3.83% 2,484,798
2018-09-13 2018-09-11 0.110 22,827,402 -253,046 3.86% 2,500,638
2018-09-11 2018-09-07 0.110 23,080,448 +3,286 3.90% 2,528,358
2018-09-10 2018-09-06 0.110 23,077,162 +391,071 3.90% 2,527,998
2018-09-07 2018-09-05 0.097 22,686,091 -239,901 3.83% 2,209,029
2018-09-03 2018-08-30 0.085 22,925,992 +9,859 3.87% 1,953,341
2018-08-23 2018-08-21 0.091 22,916,133 -262,904 3.87% 2,091,965
2018-08-06 2018-08-02 0.079 23,179,037 -6,573 3.91% 1,833,836
2018-07-27 2018-07-25 0.085 23,185,610 +985,892 3.92% 1,975,461
2018-07-25 2018-07-23 0.085 22,199,718 +6,573 3.75% 1,891,461
2018-07-24 2018-07-20 0.085 22,193,145 -614,540 3.75% 1,890,901
2018-07-20 2018-07-18 0.067 22,807,685 +13,146 3.85% 1,526,848
2018-07-19 2018-07-17 0.073 22,794,539 -164,316 3.85% 1,664,692
2018-07-05 2018-07-03 0.073 22,958,855 -197,178 3.88% 1,676,692
2018-07-04 2018-06-29 0.073 23,156,033 -62,440 3.91% 1,691,092
2018-06-28 2018-06-26 0.079 23,218,473 -26,290 3.92% 1,836,956
2018-06-26 2018-06-22 0.079 23,244,763 -23,005 3.93% 1,839,036
2018-06-25 2018-06-21 0.085 23,267,768 -115,020 3.93% 1,982,461
2018-06-22 2018-06-20 0.085 23,382,788 +124,879 3.95% 1,992,261
2018-06-21 2018-06-19 0.085 23,257,909 +423,934 3.93% 1,981,621
2018-06-20 2018-06-15 0.091 22,833,975 +289,195 3.86% 2,084,465
2018-06-19 2018-06-14 0.091 22,544,780 +72,299 3.81% 2,058,065
2018-06-11 2018-06-07 0.073 22,472,481 +9,859 3.80% 1,641,172
2018-06-08 2018-06-06 0.073 22,462,622 +230,041 3.79% 1,640,452
2018-06-07 2018-06-05 0.073 22,232,581 +187,320 3.75% 1,623,652
2018-06-05 2018-06-01 0.097 22,045,261 +6,572 3.72% 2,146,629
2018-05-29 2018-05-25 0.110 22,038,689 +6,573 3.72% 2,414,238
2018-05-23 2018-05-18 0.110 22,032,116 +197,178 3.72% 2,413,518
2018-05-21 2018-05-17 0.103 21,834,938 -141,311 3.69% 2,259,034
2018-05-15 2018-05-11 0.122 21,976,249 +105,162 3.71% 2,674,887
2018-05-14 2018-05-10 0.116 21,871,087 +6,573 3.69% 2,528,983
2018-05-11 2018-05-09 0.116 21,864,514 -16,432 3.69% 2,528,222
2018-05-10 2018-05-08 0.122 21,880,946 -6,573 3.70% 2,663,287
2018-05-08 2018-05-04 0.128 21,887,519 +13,146 3.70% 2,797,291
2018-05-03 2018-04-30 0.110 21,874,373 -49,295 3.69% 2,396,238
2018-05-02 2018-04-27 0.110 21,923,668 -78,871 3.70% 2,401,638
2018-04-20 2018-04-18 0.097 22,002,539 -23,004 3.72% 2,142,469
2018-04-19 2018-04-17 0.097 22,025,543 +29,576 3.72% 2,144,709
2018-04-12 2018-04-10 0.103 21,995,967 -325,344 3.71% 2,275,694
2018-04-10 2018-04-06 0.110 22,321,311 -13,145 3.77% 2,445,198
2018-04-09 2018-04-04 0.116 22,334,456 +101,875 3.77% 2,582,562
2018-04-06 2018-04-03 0.110 22,232,581 -13,145 3.75% 2,435,478
2018-04-04 2018-03-29 0.116 22,245,726 +325,344 3.76% 2,572,303
2018-04-03 2018-03-28 0.110 21,920,382 +32,863 3.70% 2,401,278
2018-03-29 2018-03-27 0.116 21,887,519 -404,215 3.70% 2,530,883
2018-03-27 2018-03-23 0.146 22,291,734 +32,863 3.76% 3,255,944
2018-03-23 2018-03-21 0.152 22,258,871 -6,573 3.76% 3,386,609
2018-03-22 2018-03-20 0.152 22,265,444 +161,029 3.76% 3,387,609
2018-03-21 2018-03-19 0.158 22,104,415 +32,863 3.73% 3,497,633
2018-03-20 2018-03-16 0.152 22,071,552 +1,314,523 3.73% 3,358,109
2018-03-19 2018-03-15 0.158 20,757,029 -82,158 3.51% 3,284,433
2018-03-15 2018-03-13 0.158 20,839,187 -170,888 3.52% 3,297,433
2018-03-14 2018-03-12 0.152 21,010,075 -131,452 3.55% 3,196,609
2018-03-13 2018-03-09 0.152 21,141,527 +207,037 3.57% 3,216,609
2018-03-12 2018-03-08 0.146 20,934,490 +394,357 3.54% 3,057,704
2018-03-09 2018-03-07 0.195 20,540,133 +167,602 3.47% 4,000,139
2018-03-07 2018-03-05 0.207 20,372,531 +6,573 3.44% 4,215,468
2018-03-01 2018-02-27 0.219 20,365,958 -13,146 3.44% 4,461,996
2018-02-23 2018-02-21 0.237 20,379,104 -174,174 3.44% 4,836,949
2018-02-22 2018-02-20 0.219 20,553,278 +128,166 3.47% 4,503,036
2018-02-20 2018-02-13 0.207 20,425,112 -138,025 3.45% 4,226,348
2018-02-14 2018-02-12 0.213 20,563,137 -138,025 3.47% 4,380,052
2018-02-08 2018-02-06 0.225 20,701,162 +92,017 3.50% 4,661,421
2018-02-02 2018-01-31 0.237 20,609,145 +6,572 3.48% 4,891,549
2018-02-01 2018-01-30 0.243 20,602,573 +98,590 3.48% 5,015,374
2018-01-30 2018-01-26 0.243 20,503,983 +9,859 3.46% 4,991,374
2018-01-26 2018-01-24 0.237 20,494,124 +3,286 3.46% 4,864,249
2018-01-25 2018-01-23 0.237 20,490,838 +9,859 3.46% 4,863,469
2018-01-24 2018-01-22 0.250 20,480,979 +15,472 3.46% 5,110,418
2018-01-23 2018-01-19 0.256 20,465,507 -75,585 3.46% 5,231,108
2018-01-22 2018-01-18 0.268 20,541,092 +52,581 3.47% 5,500,448
2018-01-17 2018-01-15 0.268 20,488,511 +9,859 3.46% 5,486,368
2018-01-16 2018-01-12 0.280 20,478,652 +9,858 3.46% 5,732,988
2018-01-15 2018-01-11 0.274 20,468,794 +384,498 3.46% 5,605,658
2018-01-12 2018-01-10 0.292 20,084,296 -170,888 3.39% 5,867,049
2018-01-10 2018-01-08 0.274 20,255,184 +296,097 3.42% 5,547,158
2018-01-09 2018-01-05 0.335 19,959,087 -262,905 3.37% 6,680,750
2018-01-08 2018-01-04 0.250 20,221,992 +230,042 3.42% 5,045,796
2018-01-05 2018-01-03 0.256 19,991,950 -3,287 3.38% 5,110,064
2018-01-04 2018-01-02 0.262 19,995,237 +23,004 3.38% 5,232,592
2018-01-03 2017-12-29 0.292 19,972,233 +5,119,538 3.37% 5,834,313
2017-12-29 2017-12-27 0.250 14,852,695 +3,286 3.76% 3,706,047
2017-12-28 2017-12-22 0.243 14,849,409 +6,573 3.76% 3,614,856
2017-12-22 2017-12-20 0.243 14,842,836 +6,572 3.76% 3,613,256
2017-12-21 2017-12-19 0.243 14,836,264 -3,286 3.76% 3,611,656
2017-12-19 2017-12-15 0.243 14,839,550 -92,016 3.76% 3,612,456
2017-12-18 2017-12-14 0.256 14,931,566 +3,286 3.78% 3,816,599
2017-12-15 2017-12-13 0.268 14,928,280 +98,589 3.78% 3,997,462
2017-12-14 2017-12-12 0.268 14,829,691 -6,573 3.76% 3,971,062
2017-12-08 2017-12-06 0.280 14,836,264 -13,145 3.76% 4,153,405
2017-12-06 2017-12-04 0.274 14,849,409 +3,287 3.76% 4,066,713
2017-12-05 2017-12-01 0.298 14,846,122 +427,219 3.76% 4,427,219
2017-12-04 2017-11-30 0.274 14,418,903 +453,511 3.65% 3,948,813
2017-12-01 2017-11-29 0.280 13,965,392 +1,071,336 3.54% 3,909,604
2017-11-30 2017-11-28 0.286 12,894,056 +95,303 3.27% 3,688,156
2017-11-29 2017-11-27 0.270 12,798,753 +3,286 3.24% 3,453,185
2017-11-28 2017-11-24 0.286 12,795,467 -1,346,891 3.24% 3,663,664
2017-11-27 2017-11-23 0.281 14,142,358 -7,265 3.24% 3,971,441
2017-11-24 2017-11-22 0.292 14,149,623 +36,323 3.24% 4,129,304
2017-11-23 2017-11-21 0.330 14,113,300 +3,632 3.23% 4,662,684
2017-11-22 2017-11-20 0.341 14,109,668 +3,632 3.23% 4,816,867
2017-11-16 2017-11-14 0.347 14,106,036 +7,265 3.23% 4,893,298
2017-11-13 2017-11-09 0.341 14,098,771 -76,277 3.23% 4,813,147
2017-11-10 2017-11-08 0.336 14,175,048 -1,856,072 3.25% 4,761,135
2017-11-08 2017-11-06 0.347 16,031,120 -7,264 3.67% 5,561,098
2017-11-07 2017-11-03 0.347 16,038,384 -1,808,853 3.68% 5,563,618
2017-11-03 2017-11-01 0.363 17,847,237 -10,897 4.09% 6,485,913
2017-11-02 2017-10-31 0.396 17,858,134 +14,529 4.09% 7,079,861
2017-11-01 2017-10-30 0.407 17,843,605 -79,909 4.09% 7,270,604
2017-10-26 2017-10-24 0.407 17,923,514 -3,632 4.11% 7,303,164
2017-10-23 2017-10-19 0.418 17,927,146 -50,851 4.11% 7,502,067
2017-10-20 2017-10-18 0.424 17,977,997 -1,195,005 4.12% 7,622,338
2017-10-19 2017-10-17 0.435 19,173,002 +98,070 4.39% 8,340,141
2017-10-11 2017-10-09 0.463 19,074,932 -54,484 4.37% 8,822,638
2017-10-09 2017-10-04 0.429 19,129,416 +32,691 4.38% 8,215,850
2017-10-06 2017-10-03 0.429 19,096,725 +3,632 4.38% 8,201,809
2017-10-04 2017-09-29 0.429 19,093,093 -14,529 4.38% 8,200,249
2017-09-29 2017-09-27 0.463 19,107,622 +123,496 4.38% 8,837,758
2017-09-28 2017-09-26 0.490 18,984,126 -87,174 4.35% 9,303,295
2017-09-27 2017-09-25 0.429 19,071,300 +7,265 4.37% 8,190,889
2017-09-26 2017-09-22 0.463 19,064,035 +108,967 4.37% 8,817,598
2017-09-25 2017-09-21 0.512 18,955,068 +203,405 4.34% 9,706,540
2017-09-22 2017-09-20 0.457 18,751,663 +148,921 4.30% 8,569,866
2017-09-21 2017-09-19 0.336 18,602,742 +36,323 4.26% 6,248,316
2017-09-20 2017-09-18 0.418 18,566,419 -25,426 4.26% 7,769,586
2017-09-15 2017-09-13 0.413 18,591,845 +7,265 4.26% 7,677,855
2017-09-14 2017-09-12 0.407 18,584,580 +10,896 4.26% 7,572,524
2017-09-13 2017-09-11 0.407 18,573,684 -29,058 4.26% 7,568,084
2017-09-11 2017-09-07 0.429 18,602,742 -134,392 4.26% 7,989,650
2017-09-05 2017-09-01 0.413 18,737,134 -14,529 4.29% 7,737,855
2017-08-30 2017-08-28 0.385 18,751,663 +7,264 4.30% 7,227,598
2017-08-25 2017-08-22 0.402 18,744,399 -7,264 4.30% 7,534,432
2017-08-21 2017-08-17 0.385 18,751,663 +7,264 4.30% 7,227,598
2017-08-16 2017-08-14 0.396 18,744,399 -18,161 4.30% 7,431,221
2017-08-15 2017-08-11 0.391 18,762,560 -32,690 4.30% 7,335,110
2017-08-14 2017-08-10 0.396 18,795,250 +7,264 4.31% 7,451,381
2017-08-07 2017-08-03 0.413 18,787,986 -14,529 4.31% 7,758,855
2017-08-03 2017-08-01 0.402 18,802,515 -32,690 4.31% 7,557,793
2017-08-02 2017-07-31 0.402 18,835,205 +32,690 4.32% 7,570,933
2017-08-01 2017-07-28 0.418 18,802,515 -25,425 4.31% 7,868,387
2017-07-31 2017-07-27 0.396 18,827,940 +14,529 4.32% 7,464,341
2017-07-28 2017-07-26 0.402 18,813,411 -14,529 4.31% 7,562,172
2017-07-26 2017-07-24 0.418 18,827,940 -10,897 4.32% 7,879,026
2017-07-21 2017-07-19 0.385 18,838,837 -14,529 4.32% 7,261,198
2017-07-19 2017-07-17 0.391 18,853,366 -36,322 4.32% 7,370,610
2017-07-18 2017-07-14 0.402 18,889,688 -36,322 4.33% 7,592,832
2017-07-17 2017-07-13 0.396 18,926,010 +10,896 4.34% 7,503,221
2017-07-14 2017-07-12 0.413 18,915,114 -18,161 4.34% 7,811,355
2017-07-13 2017-07-11 0.396 18,933,275 +3,632 4.34% 7,506,101
2017-07-11 2017-07-07 0.391 18,929,643 +43,587 4.34% 7,400,430
2017-07-06 2017-07-04 0.385 18,886,056 +7,265 4.33% 7,279,398
2017-07-05 2017-07-03 0.429 18,878,791 -18,162 4.33% 8,108,209
2017-06-30 2017-06-28 0.429 18,896,953 +3,633 4.33% 8,116,010
2017-06-29 2017-06-27 0.463 18,893,320 +1,834,278 4.33% 8,738,638
2017-06-26 2017-06-22 0.512 17,059,042 -7,265 3.91% 8,735,620
2017-06-23 2017-06-21 0.446 17,066,307 +3,633 3.91% 7,611,684
2017-06-22 2017-06-20 0.479 17,062,674 +3,632 3.91% 8,173,772
2017-06-21 2017-06-19 0.507 17,059,042 +10,897 3.91% 8,641,689
2017-06-20 2017-06-16 0.501 17,048,145 +3,632 3.91% 8,542,297
2017-06-19 2017-06-15 0.512 17,044,513 +3,632 3.91% 8,728,180
2017-06-15 2017-06-13 0.534 17,040,881 +3,632 3.91% 9,101,646
2017-06-05 2017-06-01 0.551 17,037,249 +566,629 3.91% 9,381,140
2017-05-26 2017-05-24 0.573 16,470,620 -72,645 3.78% 9,431,906
2017-05-24 2017-05-22 0.606 16,543,265 -32,690 3.79% 10,020,054
2017-05-23 2017-05-19 0.595 16,575,955 +36,322 3.80% 9,857,311
2017-05-18 2017-05-16 0.633 16,539,633 +7,265 3.79% 10,473,211
2017-05-17 2017-05-15 0.639 16,532,368 -29,058 3.79% 10,559,643
2017-05-15 2017-05-11 0.633 16,561,426 +18,161 3.80% 10,487,011
2017-05-11 2017-05-09 0.655 16,543,265 -3,632 3.79% 10,839,877
2017-05-10 2017-05-08 0.666 16,546,897 +36,322 3.79% 11,024,480
2017-05-09 2017-05-05 0.639 16,510,575 +54,484 3.78% 10,545,723
2017-05-08 2017-05-04 0.622 16,456,091 +1,420,203 3.77% 10,239,088
2017-05-05 2017-05-02 0.622 15,035,888 -32,690 3.45% 9,355,429
2017-05-04 2017-04-28 0.622 15,068,578 -762,769 3.45% 9,375,769
2017-05-02 2017-04-27 0.600 15,831,347 +29,058 3.63% 9,501,683
2017-04-28 2017-04-26 0.622 15,802,289 -3,632 3.62% 9,832,288
2017-04-26 2017-04-24 0.617 15,805,921 +14,529 3.62% 9,747,517
2017-04-25 2017-04-21 0.622 15,791,392 -15 3.62% 9,825,508
2017-04-24 2017-04-20 0.617 15,791,407 -18,161 3.62% 9,738,566
2017-04-21 2017-04-19 0.633 15,809,568 +21,793 3.62% 10,010,920
2017-04-20 2017-04-18 0.622 15,787,775 +36,323 3.62% 9,823,258
2017-04-19 2017-04-13 0.683 15,751,452 +14,529 3.61% 10,754,704
2017-04-18 2017-04-12 0.655 15,736,923 -207,038 3.61% 10,311,526
2017-04-13 2017-04-11 0.617 15,943,961 -348,694 3.65% 9,832,646
2017-04-12 2017-04-10 0.683 16,292,655 -831,782 3.73% 11,124,224
2017-04-11 2017-04-07 0.765 17,124,437 -399,546 3.93% 13,106,516
2017-04-10 2017-04-06 0.529 17,523,983 -7,264 4.02% 9,263,182
2017-04-07 2017-04-05 0.578 17,531,247 +221,566 4.02% 10,135,806
2017-04-06 2017-04-03 0.633 17,309,681 +54,484 3.97% 10,960,821
2017-04-05 2017-03-31 0.650 17,255,197 +185,244 3.96% 11,211,355
2017-04-03 2017-03-30 0.672 17,069,953 +167,082 3.91% 11,466,961
2017-03-31 2017-03-29 0.710 16,902,871 +36,323 3.87% 12,006,221
2017-03-30 2017-03-28 0.716 16,866,548 +43,587 3.87% 12,073,292
2017-03-29 2017-03-27 0.716 16,822,961 -87,174 3.86% 12,042,092
2017-03-28 2017-03-24 0.727 16,910,135 +90,806 3.88% 12,290,716
2017-03-24 2017-03-22 0.749 16,819,329 +36,322 3.86% 12,595,161
2017-03-23 2017-03-21 0.771 16,783,007 +156,186 3.85% 12,937,608
2017-03-22 2017-03-20 0.732 16,626,821 +14,529 3.81% 12,176,347
2017-03-21 2017-03-17 0.765 16,612,292 -61,748 3.81% 12,714,536
2017-03-20 2017-03-16 0.721 16,674,040 -10,897 3.82% 12,027,304
2017-03-17 2017-03-15 0.716 16,684,937 -138,024 3.82% 11,943,293
2017-03-16 2017-03-14 0.743 16,822,961 -32,691 3.86% 12,505,250
2017-03-15 2017-03-13 0.771 16,855,652 +25,426 3.86% 12,993,608
2017-03-14 2017-03-10 0.771 16,830,226 +90,806 3.86% 12,974,008
2017-03-13 2017-03-09 0.815 16,739,420 +533,938 3.84% 13,641,379
2017-03-10 2017-03-08 0.820 16,205,482 -2,985,696 3.71% 13,295,491
2017-03-09 2017-03-07 0.798 19,191,178 -207,037 4.40% 15,322,365
2017-03-08 2017-03-06 0.842 19,398,215 -61,748 4.45% 16,342,156
2017-03-07 2017-03-03 0.848 19,459,963 -3,633 4.46% 16,501,328
2017-03-06 2017-03-02 0.831 19,463,596 +486,720 4.68% 16,182,894
2017-03-03 2017-03-01 0.842 18,976,876 +479,455 4.56% 15,987,197
2017-03-02 2017-02-28 0.975 18,497,421 +650,170 4.44% 18,027,712
2017-03-01 2017-02-27 0.925 17,847,251 +682,860 4.29% 16,509,609
2017-02-28 2017-02-24 0.639 17,164,391 -174,348 4.12% 10,963,332
2017-02-24 2017-02-22 0.523 17,338,739 -14,529 4.16% 9,069,791
2017-02-23 2017-02-21 0.534 17,353,268 -101,702 4.17% 9,268,494
2017-02-22 2017-02-20 0.578 17,454,970 -130,761 4.19% 10,091,706
2017-02-21 2017-02-17 0.507 17,585,731 +108,967 4.22% 8,908,497
2017-02-20 2017-02-16 0.578 17,476,764 +145,290 4.20% 10,104,306
2017-02-17 2017-02-15 0.402 17,331,474 +32,690 4.16% 6,966,498
2017-02-16 2017-02-14 0.319 17,298,784 +65,380 4.16% 5,524,586
2017-02-15 2017-02-13 0.308 17,233,404 -61,748 4.14% 5,313,923
2017-02-14 2017-02-10 0.314 17,295,152 +50,851 4.15% 5,428,195
2017-02-10 2017-02-08 0.385 17,244,301 +123,496 4.14% 6,646,604
2017-02-08 2017-02-06 0.347 17,120,805 +90,806 4.11% 5,939,103
2017-02-07 2017-02-03 0.336 17,029,999 +2,971,168 4.09% 5,720,060
2017-02-06 2017-02-02 0.347 14,058,831 +2,415,435 3.38% 4,876,923
2017-02-01 2017-01-25 0.413 11,643,396 +72,645 2.80% 4,808,361
2017-01-26 2017-01-24 0.407 11,570,751 -308,740 2.78% 4,714,650
2017-01-25 2017-01-23 0.407 11,879,491 +108,967 2.85% 4,840,450
2017-01-24 2017-01-20 0.391 11,770,524 +2,775,027 2.83% 4,601,615
2017-01-23 2017-01-19 0.391 8,995,497 +72,587 2.16% 3,516,735
2017-01-20 2017-01-18 0.363 8,922,910 +43,586 2.14% 3,242,699
2017-01-19 2017-01-17 0.407 8,879,324 +239,728 2.13% 3,617,994
2017-01-18 2017-01-16 0.424 8,639,596 +76,277 2.08% 3,663,029
2017-01-17 2017-01-13 0.468 8,563,319 +25,425 2.06% 4,007,903
2017-01-16 2017-01-12 0.501 8,537,894 +18,162 2.05% 4,278,074
2017-01-12 2017-01-10 0.551 8,519,732 +3,632 2.05% 4,691,180
2017-01-11 2017-01-09 0.578 8,516,100 +54,483 2.05% 4,923,639
2017-01-05 2017-01-03 0.606 8,461,617 +108,967 2.19% 5,125,098
2017-01-03 2016-12-29 0.661 8,352,650 +112,600 2.16% 5,519,017
2016-12-23 2016-12-21 0.738 8,240,050 +3,632 2.13% 6,079,821
2016-12-21 2016-12-19 0.727 8,236,418 -32,690 2.18% 5,986,438
2016-12-09 2016-12-07 0.870 8,269,108 +3,632 2.18% 7,194,025
2016-12-08 2016-12-06 0.909 8,265,476 -210,670 2.18% 7,509,447
2016-12-02 2016-11-30 0.936 8,476,146 +261,521 2.24% 7,934,207
2016-12-01 2016-11-29 0.953 8,214,625 +352,240 2.17% 7,825,102
2016-11-30 2016-11-28 0.881 7,862,385 -25,426 2.08% 6,926,765
2016-11-29 2016-11-25 0.964 7,887,811 +424,972 2.08% 7,600,650
2016-11-28 2016-11-24 1.019 7,462,839 -105,335 1.97% 7,602,072
2016-11-25 2016-11-23 0.958 7,568,174 +148,921 2.00% 7,250,977
2016-11-24 2016-11-22 0.754 7,419,253 +18,162 1.96% 5,596,763
2016-11-22 2016-11-18 0.765 7,401,091 +10,896 1.96% 5,664,567
2016-11-21 2016-11-17 0.743 7,390,195 +7,265 1.95% 5,493,458
2016-11-16 2016-11-14 0.881 7,382,930 -119,864 1.95% 6,504,365
2016-10-31 2016-10-27 1.002 7,502,794 +3,632 1.98% 7,518,835
2016-10-20 2016-10-18 1.052 7,499,162 -69,012 1.98% 7,886,826
2016-10-19 2016-10-17 1.052 7,568,174 -58,116 2.00% 7,959,406
2016-09-13 2016-09-09 1.184 7,626,290 +18,161 2.01% 9,028,341
2016-09-08 2016-09-06 1.222 7,608,129 -36,322 2.01% 9,300,087
2016-09-07 2016-09-05 1.184 7,644,451 -112,599 2.02% 9,049,840
2016-09-02 2016-08-31 1.156 7,757,050 +744,608 2.05% 8,969,579
2016-08-30 2016-08-26 1.322 7,012,442 -3,633 1.85% 9,266,947
2016-08-29 2016-08-25 1.377 7,016,075 +7,265 1.85% 9,658,071
2016-08-16 2016-08-12 1.459 7,008,810 +14,529 1.85% 10,226,955
2016-08-12 2016-08-10 1.487 6,994,281 -72,645 1.85% 10,398,316
2016-08-10 2016-08-08 1.487 7,066,926 +3,632 1.87% 10,506,316
2016-08-08 2016-08-04 1.487 7,063,294 +21,794 1.87% 10,500,917
2016-08-05 2016-08-03 1.514 7,041,500 +3,632 1.86% 10,662,377
2016-08-03 2016-07-29 1.569 7,037,868 -3,632 1.86% 11,044,400
2016-07-29 2016-07-27 1.569 7,041,500 +39,954 1.86% 11,050,100
2016-07-28 2016-07-26 1.652 7,001,546 +3,633 1.85% 11,565,685
2016-07-27 2016-07-25 1.652 6,997,913 +7,264 1.85% 11,559,684
2016-07-26 2016-07-22 1.597 6,990,649 -3,632 1.85% 11,162,762
2016-07-25 2016-07-21 1.652 6,994,281 +3,632 1.85% 11,553,684
2016-07-21 2016-07-19 1.652 6,990,649 +3,632 1.85% 11,547,685
2016-07-19 2016-07-15 1.652 6,987,017 +7,265 1.85% 11,541,685
2016-07-18 2016-07-14 1.734 6,979,752 +36,322 1.84% 12,106,168
2016-07-14 2016-07-12 1.762 6,943,430 +3,632 1.91% 12,234,330
2016-07-04 2016-06-29 1.734 6,939,798 +3,633 1.91% 12,036,869
2016-06-27 2016-06-23 1.762 6,936,165 +3,632 1.91% 12,221,529
2016-06-24 2016-06-22 1.707 6,932,533 +3,632 1.91% 11,833,407
2016-06-23 2016-06-21 1.707 6,928,901 -10,897 1.91% 11,827,207
2016-06-22 2016-06-20 1.762 6,939,798 -14,529 1.91% 12,227,931
2016-06-17 2016-06-15 1.817 6,954,327 +3,633 1.91% 12,636,454
2016-06-16 2016-06-14 1.817 6,950,694 +3,632 1.91% 12,629,852
2016-06-14 2016-06-10 1.927 6,947,062 +3,632 1.91% 13,388,298
2016-06-10 2016-06-07 2.010 6,943,430 +3,632 1.91% 13,954,783
2016-06-08 2016-06-06 2.037 6,939,798 +406,811 1.91% 14,138,545
2016-06-07 2016-06-03 2.037 6,532,987 +10,896 1.80% 13,309,743
2016-05-31 2016-05-27 2.203 6,522,091 +3,632 1.79% 14,364,913
2016-05-30 2016-05-26 2.147 6,518,459 +3,633 1.79% 13,997,991
2016-05-26 2016-05-24 2.120 6,514,826 +7,264 1.79% 13,810,828
2016-05-11 2016-05-09 2.368 6,507,562 -25,425 1.79% 15,407,882
2016-05-04 2016-04-29 2.423 6,532,987 +3,632 1.80% 15,827,803
2016-04-28 2016-04-26 2.753 6,529,355 -146 1.80% 17,976,140
2016-04-27 2016-04-25 2.918 6,529,501 +3,633 1.80% 19,055,135
2016-04-18 2016-04-14 2.615 6,525,868 -18,161 1.79% 17,068,213
2016-04-11 2016-04-07 2.533 6,544,029 +21,793 1.80% 16,575,217
2016-04-07 2016-04-05 2.753 6,522,236 +10,897 1.79% 17,956,541
2016-03-22 2016-03-18 2.615 6,511,339 -3,633 1.79% 17,030,213
2016-03-14 2016-03-10 1.927 6,514,972 -10,896 1.79% 12,555,579
2016-03-11 2016-03-09 1.982 6,525,868 -14,529 1.79% 12,935,909
2016-03-10 2016-03-08 2.037 6,540,397 -3,632 1.80% 13,324,840
2016-02-02 2016-01-29 1.955 6,544,029 -3,633 1.80% 12,791,743
2016-01-11 2016-01-07 2.203 6,547,662 -7,264 2.00% 14,421,233
2015-12-29 2015-12-24 2.147 6,554,926 -3,632 2.00% 14,076,302
2015-12-28 2015-12-22 2.203 6,558,558 +3,632 2.00% 14,445,232
2015-12-11 2015-12-09 2.615 6,554,926 -3,632 2.00% 17,144,213
2015-12-10 2015-12-08 2.726 6,558,558 -199,773 2.06% 17,875,974
2015-12-09 2015-12-07 2.808 6,758,331 -3,633 2.13% 18,978,671
2015-12-08 2015-12-04 2.505 6,761,964 -7,264 2.13% 16,941,053
2015-11-30 2015-11-26 2.340 6,769,228 -3,632 2.13% 15,841,060
2015-11-26 2015-11-24 2.340 6,772,860 -47,219 2.13% 15,849,559
2015-11-25 2015-11-23 2.395 6,820,079 +3,632 2.15% 16,335,590
2015-11-24 2015-11-20 2.368 6,816,447 -134,393 2.14% 16,139,225
2015-11-20 2015-11-18 2.258 6,950,840 +3,633 2.19% 15,691,964
2015-11-19 2015-11-17 2.258 6,947,207 +7,264 2.19% 15,683,763
2015-11-17 2015-11-13 2.230 6,939,943 +10,897 2.18% 15,476,298
2015-11-16 2015-11-12 2.313 6,929,046 +14,529 2.18% 16,024,294
2015-11-13 2015-11-11 2.313 6,914,517 +32,399 2.18% 15,990,694
2015-11-03 2015-10-30 2.423 6,882,118 -14,529 2.17% 16,673,660
2015-10-30 2015-10-28 2.478 6,896,647 +36,323 2.17% 17,088,607
2015-10-29 2015-10-27 2.423 6,860,324 +43,586 2.16% 16,620,859
2015-10-23 2015-10-20 2.450 6,816,738 -3,632 2.14% 16,702,934
2015-10-20 2015-10-16 2.258 6,820,370 -58,116 2.15% 15,397,420
2015-10-19 2015-10-15 2.340 6,878,486 +98,071 2.16% 16,096,741
2015-10-16 2015-10-14 2.478 6,780,415 -7,265 2.13% 16,800,606
2015-10-15 2015-10-13 2.065 6,787,680 +36,323 2.14% 14,015,506
2015-10-06 2015-10-02 1.790 6,751,357 -10,897 2.12% 12,081,771
2015-09-25 2015-09-23 1.734 6,762,254 -14,529 2.13% 11,728,925
2015-09-24 2015-09-22 1.707 6,776,783 +18,161 2.13% 11,567,551
2015-09-23 2015-09-21 1.652 6,758,622 +7,265 2.13% 11,164,405
2015-09-17 2015-09-15 2.203 6,751,357 +18,161 2.12% 14,869,872
2015-09-15 2015-09-11 2.175 6,733,196 +29,058 2.12% 14,644,499
2015-09-11 2015-09-09 2.368 6,704,138 +36,322 2.11% 15,873,312
2015-09-01 2015-08-28 2.753 6,667,816 +36,322 2.10% 18,357,341
2015-08-27 2015-08-25 2.643 6,631,494 -39,954 2.09% 17,527,048
2015-08-26 2015-08-24 2.643 6,671,448 -87,174 2.10% 17,632,647
2015-08-24 2015-08-20 3.359 6,758,622 +36,322 2.13% 22,700,956
2015-08-20 2015-08-18 3.689 6,722,300 -72,644 2.11% 24,799,839
2015-08-18 2015-08-14 3.689 6,794,944 +29,058 2.14% 25,067,836
2015-08-13 2015-08-11 3.689 6,765,886 +18,161 2.13% 24,960,636
2015-08-12 2015-08-10 3.854 6,747,725 -7,265 2.12% 26,008,277
2015-08-11 2015-08-07 3.909 6,754,990 -18,161 2.13% 26,408,226
2015-08-10 2015-08-06 3.799 6,773,151 -18,161 2.14% 25,733,331
2015-08-05 2015-08-03 3.744 6,791,312 -14,529 2.15% 25,428,384
2015-08-04 2015-07-31 3.469 6,805,841 +18,161 2.16% 23,609,050
2015-08-03 2015-07-30 3.965 6,787,680 +3,632 2.15% 26,909,772
2015-07-23 2015-07-21 4.075 6,784,048 -54,483 2.16% 27,642,467
2015-07-22 2015-07-20 4.075 6,838,531 +7,264 2.18% 27,864,465
2015-07-21 2015-07-17 4.020 6,831,267 +58,116 2.19% 27,458,720
2015-07-14 2015-07-10 4.075 6,773,151 -152,554 2.17% 27,598,065
2015-07-13 2015-07-09 4.240 6,925,705 +1,020,658 2.22% 29,363,707
2015-07-10 2015-07-08 2.258 5,905,047 +7,265 1.89% 13,331,020
2015-07-09 2015-07-07 2.808 5,897,782 -87,174 1.89% 16,562,087
2015-07-07 2015-07-03 4.846 5,984,956 +50,851 1.92% 29,000,120
2015-07-06 2015-07-02 5.616 5,934,105 -105,335 1.90% 33,328,177
2015-07-03 2015-06-30 5.892 6,039,440 -443,132 1.94% 35,582,513
2015-07-02 2015-06-29 6.002 6,482,572 +83,541 2.08% 38,907,203
2015-06-30 2015-06-26 6.277 6,399,031 +36,323 2.05% 40,167,539
2015-06-29 2015-06-25 6.442 6,362,708 +36,322 2.04% 40,990,576
2015-06-26 2015-06-24 6.332 6,326,386 +933,484 2.03% 40,059,884
2015-06-25 2015-06-23 6.828 5,392,902 +886,265 1.73% 36,821,407
2015-06-23 2015-06-19 6.057 4,506,637 +112,600 1.45% 27,296,152
2015-06-22 2015-06-18 5.947 4,394,037 +7,264 1.41% 26,130,254
2015-06-19 2015-06-17 5.782 4,386,773 +47,219 1.41% 25,362,416
2015-06-18 2015-06-16 5.616 4,339,554 +221,566 1.39% 24,372,576
2015-06-17 2015-06-15 5.727 4,117,988 +424,972 1.32% 23,581,671
2015-06-16 2015-06-12 5.782 3,693,016 +337,797 1.18% 21,351,414
2015-06-12 2015-06-10 5.727 3,355,219 -54,483 1.08% 19,213,672
2015-06-10 2015-06-08 6.442 3,409,702 -32,690 1.09% 21,966,378
2015-06-09 2015-06-05 5.727 3,442,392 +3,632 1.10% 19,712,869
2015-06-08 2015-06-04 5.892 3,438,760 +25,426 1.10% 20,260,110
2015-06-05 2015-06-03 5.947 3,413,334 +36,322 1.10% 20,298,255
2015-06-04 2015-06-02 6.222 3,377,012 +7,265 1.08% 21,011,991
2015-06-03 2015-06-01 6.497 3,369,747 +3,632 1.08% 21,894,522
2015-06-01 2015-05-28 6.442 3,366,115 -72,645 1.08% 21,685,577
2015-05-29 2015-05-27 6.608 3,438,760 +25,426 1.12% 22,721,619
2015-05-28 2015-05-26 6.608 3,413,334 +29,058 1.11% 22,553,617
2015-05-27 2015-05-22 6.552 3,384,276 +87,173 1.10% 22,175,269
2015-05-26 2015-05-21 6.938 3,297,103 +210,670 1.07% 22,874,901
2015-05-22 2015-05-20 6.277 3,086,433 +123,496 1.00% 19,373,936
2015-05-21 2015-05-19 6.167 2,962,937 +18,161 0.96% 18,272,442
2015-05-19 2015-05-15 6.828 2,944,776 -36,322 0.96% 20,106,205
2015-05-18 2015-05-14 7.048 2,981,098 +515,777 0.97% 21,010,790
2015-05-15 2015-05-13 7.158 2,465,321 +32,690 0.81% 17,647,086
2015-05-14 2015-05-12 7.213 2,432,631 +108,967 0.80% 17,547,033
2015-05-13 2015-05-11 6.883 2,323,664 +501,248 0.77% 15,993,352
2015-05-12 2015-05-08 5.616 1,822,416 +236,096 0.60% 10,235,377
2015-05-08 2015-05-06 5.451 1,586,320 -79,910 0.52% 8,647,332
2015-05-07 2015-05-05 5.616 1,666,230 +730,079 0.55% 9,358,178
2015-05-05 2015-04-30 5.782 936,151 +23,610 0.31% 5,412,418
2015-05-04 2015-04-29 5.727 912,541 +76,277 0.30% 5,225,669
2015-04-30 2015-04-28 5.506 836,264 -32,690 0.28% 4,604,681
2015-04-28 2015-04-24 3.634 868,954 +18,161 0.29% 3,157,889
2015-04-23 2015-04-21 3.359 850,793 -355,959 0.28% 2,857,656
2015-04-22 2015-04-20 3.414 1,206,752 -915,323 0.40% 4,119,703
2015-04-21 2015-04-17 3.524 2,122,075 -1,699,886 0.70% 7,478,196
2015-04-16 2015-04-14 3.249 3,821,961 -18,161 1.27% 12,416,364
2015-04-15 2015-04-13 3.194 3,840,122 +18,161 1.28% 12,263,916
2015-04-10 2015-04-08 3.359 3,821,961 -105,334 1.27% 12,837,257
2015-03-25 2015-03-23 3.634 3,927,295 -192,509 1.30% 14,272,289
2015-03-24 2015-03-20 3.799 4,119,804 +127,128 1.37% 15,652,431
2015-03-20 2015-03-18 3.799 3,992,676 -504,880 1.33% 15,169,432
2015-02-26 2015-02-24 3.469 4,497,556 -18,161 1.56% 15,601,749
2015-02-23 2015-02-16 3.414 4,515,717 -508,513 1.56% 15,416,102
2015-02-17 2015-02-13 3.634 5,024,230 -94,438 1.74% 18,258,690
2015-02-16 2015-02-12 3.579 5,118,668 -156,186 1.77% 18,320,043
2015-02-13 2015-02-11 3.524 5,274,854 -722,815 1.82% 18,588,596
2015-02-09 2015-02-05 3.524 5,997,669 -566,628 2.07% 21,135,797
2015-02-06 2015-02-04 3.634 6,564,297 -39,955 2.27% 23,855,489
2015-02-05 2015-02-03 3.634 6,604,252 -377,752 2.28% 24,000,690
2015-02-04 2015-02-02 3.469 6,982,004 -1,500,113 2.41% 24,220,149
2015-02-03 2015-01-30 3.744 8,482,117 -635,641 2.93% 31,759,184
2015-02-02 2015-01-29 3.799 9,117,758 -730,079 3.15% 34,641,231
2015-01-30 2015-01-28 3.799 9,847,837 -1,285,811 3.41% 37,415,031
2015-01-21 2015-01-19 3.799 11,133,648 -3,632 3.85% 42,300,231
2015-01-20 2015-01-16 4.020 11,137,280 +3,632 3.85% 44,767,017
2014-12-17 2014-12-15 3.799 11,133,648 -3,632 3.85% 42,300,231
2014-12-09 2014-12-05 3.909 11,137,280 -10,897 3.85% 43,540,524
2014-12-08 2014-12-04 3.909 11,148,177 -108,967 3.86% 43,583,125
2014-12-01 2014-11-27 4.020 11,257,144 +3,632 3.89% 45,248,819
2014-11-28 2014-11-26 4.020 11,253,512 +10,897 3.89% 45,234,220
2014-11-27 2014-11-25 4.130 11,242,615 -7,264 3.89% 46,428,512
2014-11-26 2014-11-24 3.854 11,249,879 +7,264 3.89% 43,361,276
2014-11-20 2014-11-18 4.020 11,242,615 -130,760 3.89% 45,190,418
2014-11-19 2014-11-17 3.965 11,373,375 +3,632 3.93% 45,089,770
2014-11-14 2014-11-12 4.185 11,369,743 -32,690 3.93% 47,579,558
2014-11-12 2014-11-10 4.185 11,402,433 +3,632 3.94% 47,716,358
2014-11-10 2014-11-06 4.295 11,398,801 -18,161 3.94% 48,956,452
2014-11-03 2014-10-30 4.240 11,416,962 +105,335 3.95% 48,405,805
2014-10-30 2014-10-28 4.240 11,311,627 +3,632 3.91% 47,959,204
2014-10-14 2014-10-10 4.350 11,307,995 -105,335 3.91% 49,189,098
2014-10-13 2014-10-09 4.460 11,413,330 -617,480 3.95% 50,904,193
2014-10-10 2014-10-08 4.350 12,030,810 -7,264 4.16% 52,333,300
2014-09-30 2014-09-26 4.075 12,038,074 -559,364 4.16% 49,050,664
2014-09-29 2014-09-25 4.350 12,597,438 -7,265 4.36% 54,798,098
2014-09-26 2014-09-24 4.460 12,604,703 -29,058 4.36% 56,217,794
2014-09-25 2014-09-23 4.515 12,633,761 -21,793 4.37% 57,043,041
2014-09-16 2014-09-12 4.075 12,655,554 +36,322 4.78% 51,566,665
2014-09-15 2014-09-11 4.185 12,619,232 +18,162 4.76% 52,808,360
2014-09-10 2014-09-05 4.185 12,601,070 +90,805 4.75% 52,732,356
2014-09-08 2014-09-04 4.295 12,510,265 +58,116 4.72% 53,730,054
2014-09-04 2014-09-02 4.185 12,452,149 -25,425 4.70% 52,109,159
2014-09-03 2014-09-01 4.075 12,477,574 +1,231,327 4.71% 50,841,463
2014-09-02 2014-08-29 3.909 11,246,247 +177,979 4.24% 43,966,524
2014-09-01 2014-08-28 3.854 11,068,268 -286,946 4.18% 42,661,279
2014-08-29 2014-08-27 4.295 11,355,214 -177,980 4.28% 48,769,251
2014-08-28 2014-08-26 4.570 11,533,194 -250,624 4.35% 52,708,888
2014-08-27 2014-08-25 4.625 11,783,818 -257,888 4.45% 54,503,134
2014-08-26 2014-08-22 4.295 12,041,706 +7,264 4.54% 51,717,650
2014-08-21 2014-08-19 4.075 12,034,442 -10,897 4.54% 49,035,865
2014-08-20 2014-08-18 4.240 12,045,339 -116,231 4.54% 51,070,007
2014-08-19 2014-08-15 3.469 12,161,570 +36,322 4.59% 42,187,749
2014-08-15 2014-08-13 3.634 12,125,248 -3,632 4.57% 44,064,691
2014-08-14 2014-08-12 3.689 12,128,880 -36,322 5.03% 44,745,737
2014-08-13 2014-08-11 3.579 12,165,202 +32,690 5.05% 43,540,042
2014-08-12 2014-08-08 3.634 12,132,512 -14,529 5.04% 44,091,089
2014-08-08 2014-08-06 3.414 12,147,041 +181,612 5.04% 41,468,502
2014-08-05 2014-08-01 3.634 11,965,429 +36,322 4.97% 43,483,888
2014-08-04 2014-07-31 3.744 11,929,107 -3,632 4.95% 44,665,583
2014-08-01 2014-07-30 3.799 11,932,739 -36,323 4.95% 45,336,229
2014-07-31 2014-07-29 3.524 11,969,062 -7,264 4.97% 42,178,998
2014-07-29 2014-07-25 3.139 11,976,326 -3,632 4.97% 37,588,468
2014-07-28 2014-07-24 3.194 11,979,958 +1,089,670 4.97% 38,259,514
2014-07-25 2014-07-23 3.359 10,890,288 +61,748 4.52% 36,578,455
2014-07-24 2014-07-22 3.194 10,828,540 +14,529 4.49% 34,582,315
2014-07-21 2014-07-17 2.643 10,814,011 +246,992 4.49% 28,581,447
2014-07-18 2014-07-16 2.643 10,567,019 -32,690 4.39% 27,928,646
2014-07-10 2014-07-08 2.203 10,599,709 +893,529 4.40% 23,345,872
2014-07-04 2014-07-02 2.120 9,706,180 +105,335 4.03% 20,576,203
2014-06-20 2014-06-18 1.817 9,600,845 +14,529 3.98% 17,445,345
2014-06-19 2014-06-17 1.927 9,586,316 -3,632 3.98% 18,474,638
2014-06-18 2014-06-16 2.120 9,589,948 +1,053,348 3.98% 20,329,802
2014-06-17 2014-06-13 1.762 8,536,600 +98,070 3.54% 15,041,497
2014-06-16 2014-06-12 1.790 8,438,530 +730,079 3.50% 15,101,021
2014-06-12 2014-06-10 1.790 7,708,451 +359,591 3.20% 13,794,521
2014-06-11 2014-06-09 1.597 7,348,860 +112,599 3.05% 11,734,758
2014-06-10 2014-06-06 1.569 7,236,261 +454,030 3.00% 11,355,735
2014-06-03 2014-05-29 1.569 6,782,231 +39,954 2.81% 10,643,234
2014-05-30 2014-05-28 1.569 6,742,277 +1,209,534 2.80% 10,580,535
2014-05-29 2014-05-27 1.542 5,532,743 +791,827 2.30% 8,530,111
2014-05-28 2014-05-26 1.432 4,740,916 +18,161 1.97% 6,787,218
2014-05-22 2014-05-20 1.459 4,722,755 -3,632 1.96% 6,891,241
2014-05-21 2014-05-19 1.679 4,726,387 -7,264 1.96% 7,937,528
2014-05-19 2014-05-15 1.762 4,733,651 -3,633 1.96% 8,340,698
2014-05-16 2014-05-14 1.762 4,737,284 +7,265 1.97% 8,347,099
2014-05-14 2014-05-12 1.459 4,730,019 -47,219 1.96% 6,901,841
2014-05-12 2014-05-08 1.377 4,777,238 -3,632 1.98% 6,576,170
2014-05-09 2014-05-07 1.310 4,780,870 -7,265 1.98% 6,265,274
2014-05-08 2014-05-05 1.266 4,788,135 +1,881,497 1.99% 6,063,877
2014-05-05 2014-04-30 1.239 2,906,638 +392,282 1.21% 3,601,054
2014-05-02 2014-04-29 1.228 2,514,356 +606,583 1.04% 3,087,364
2014-04-30 2014-04-28 1.239 1,907,773 +1,365,720 0.79% 2,363,553
2014-04-16 2014-04-14 1.052 542,053 +21,793 0.22% 570,074
2014-04-04 2014-04-02 1.173 520,260 -10,896 0.22% 610,178
2014-03-25 2014-03-21 1.310 531,156 -18,162 0.22% 696,074
2014-03-24 2014-03-20 1.327 549,318 +36,323 0.23% 728,949
2014-03-20 2014-03-18 1.305 512,995 -14,529 0.21% 669,449
2014-03-19 2014-03-17 1.333 527,524 +32,690 0.22% 702,933
2014-03-18 2014-03-14 1.255 494,834 -43,587 0.21% 621,227
2014-03-17 2014-03-13 1.255 538,421 +21,793 0.22% 675,948
2014-03-14 2014-03-12 1.322 516,628 +3,633 0.21% 682,724
2014-03-13 2014-03-11 1.432 512,995 +29,058 0.21% 734,417
2014-03-12 2014-03-10 1.167 483,937 -152,554 0.20% 564,912
2014-03-06 2014-03-04 1.002 636,491 -117 0.26% 637,852
2014-02-27 2014-02-25 0.936 636,608 +10,897 0.26% 595,905
2014-02-26 2014-02-24 0.947 625,711 +308,740 0.26% 592,596
2014-02-25 2014-02-21 1.085 316,971 +7,265 0.13% 343,829
2014-02-21 2014-02-19 1.046 309,706 +22,599 0.13% 324,011
2014-02-12 2014-02-10 1.035 287,107 +50,852 0.48% 297,206
2014-02-11 2014-02-07 1.030 236,255 +21,793 0.39% 243,265
2014-02-07 2014-02-05 0.820 214,462 +32,690 0.36% 175,951
2014-02-06 2014-02-04 0.815 181,772 +3,632 0.30% 148,131
2014-02-05 2014-01-30 0.798 178,140 -3,632 0.30% 142,228
2014-01-24 2014-01-22 0.909 181,772 +25,426 0.30% 165,146
2014-01-23 2014-01-21 0.975 156,346 +32,690 0.26% 152,376
2014-01-22 2014-01-20 0.991 123,656 +7,264 0.21% 122,559
2014-01-21 2014-01-17 1.068 116,392 +90,806 0.19% 124,331
2014-01-20 2014-01-16 1.377 25,586 -3,632 0.04% 35,221
2014-01-17 2014-01-15 1.278 29,218 -52,593 0.05% 37,348
2014-01-16 2014-01-14 1.101 81,811 -218,660 0.05% 90,094
2014-01-15 2014-01-13 1.121 300,471 +10,170 0.18% 336,803
2013-12-05 2013-12-03 0.610 290,301 -5,085 0.17% 176,974
2013-11-21 2013-11-19 0.619 295,386 -167,809 0.18% 182,978
2013-10-21 2013-10-17 0.757 463,195 -10,170 0.27% 350,689
2013-10-18 2013-10-16 0.796 473,365 +20,340 0.28% 377,007
2013-10-15 2013-10-10 0.570 453,025 +50,851 0.27% 258,356
2013-10-10 2013-10-08 0.619 402,174 +50,852 0.24% 249,128
2013-10-09 2013-10-07 0.580 351,322 +5,085 0.21% 203,810
2013-10-04 2013-10-02 0.619 346,237 +71,192 0.21% 214,478
2013-10-02 2013-09-27 0.619 275,045 +40,681 0.16% 170,378
2013-09-18 2013-09-16 0.669 234,364 +101,702 0.14% 156,700
2013-09-16 2013-09-12 0.669 132,662 +66,107 0.08% 88,700
2013-09-09 2013-09-05 0.688 66,555 -101,662 0.04% 45,809
2013-09-04 2013-09-02 0.488 168,217 +81 0.10% 82,039
2013-09-02 2013-08-29 0.541 168,136 -15,255 0.15% 90,927
2013-08-27 2013-08-23 0.560 183,391 +5,085 0.16% 102,783
2013-08-20 2013-08-16 0.600 178,306 +15,255 0.16% 106,946
2013-08-06 2013-08-02 0.737 163,051 -35,595 0.15% 120,241
2013-08-05 2013-08-01 0.557 198,646 +5,085 0.18% 110,682
2013-08-02 2013-07-31 0.483 193,561 -38,713 0.17% 93,574
2013-07-29 2013-07-25 0.459 232,274 +24,409 0.17% 106,580
2013-07-17 2013-07-15 0.533 207,865 +6,102 0.15% 110,709
2013-06-24 2013-06-20 0.492 201,763 +37,101 0.18% 99,193
2013-06-21 2013-06-19 0.541 164,662 +42,715 0.15% 89,048
2013-06-14 2013-06-11 0.574 121,947 +18,307 0.11% 69,945
2013-06-10 2013-06-06 0.590 103,640 +24,408 0.09% 61,143
2013-05-22 2013-05-20 0.770 79,232 -6,102 0.07% 61,026
2013-04-30 2013-04-26 0.869 85,334 -6,102 0.08% 74,116
2013-04-29 2013-04-25 0.811 91,436 +6,102 0.08% 74,172
2013-04-10 2013-04-08 0.590 85,334 -6,102 0.08% 50,343
2013-04-05 2013-04-02 0.705 91,436 -2,734 0.08% 64,432
2013-03-27 2013-03-25 0.787 94,170 -6,102 0.08% 74,075
2013-03-25 2013-03-21 0.934 100,272 +12,205 0.09% 93,664
2013-03-22 2013-03-20 0.901 88,067 +6,102 0.08% 79,377
2013-03-20 2013-03-18 0.729 81,965 -6,102 0.07% 59,773
2013-03-18 2013-03-14 0.934 88,067 +6,102 0.08% 82,263
2013-03-15 2013-03-13 1.016 81,965 -12,205 0.07% 83,279
2013-03-14 2013-03-12 1.016 94,170 +30,511 0.08% 95,680
2013-03-13 2013-03-11 1.262 63,659 -129,366 0.06% 80,328
2013-03-12 2013-03-08 0.705 193,025 +146,452 0.17% 136,019
2013-01-11 2013-01-09 0.426 46,573 -18,306 0.04% 19,844
2012-09-14 2012-09-12 0.287 64,879 +416 0.06% 18,606
2012-05-04 2012-05-02 0.380 64,463 -18,307 0.06% 24,508
2012-04-17 2012-04-13 0.372 82,770 -1,220,894 0.07% 30,790
2012-03-29 2012-03-27 0.541 1,303,664 +1,173,298 1.16% 705,012
2012-03-08 2012-03-06 0.754 130,366 +610 0.12% 98,274
2012-03-07 2012-03-05 0.721 129,756 -47,597 0.12% 93,561
2012-02-29 2012-02-27 0.836 177,353 -6,102 0.16% 148,226
2012-02-13 2012-02-09 0.885 183,455 -22,578 0.16% 162,345
2012-02-07 2012-02-03 0.819 206,033 -10,984 0.18% 168,820
2011-12-23 2011-12-21 0.852 217,017 -12,204 0.19% 184,933
2011-12-19 2011-12-15 0.934 229,221 -7,323 0.20% 214,115
2011-12-16 2011-12-14 0.885 236,544 +12,204 0.21% 209,326
2011-11-23 2011-11-21 1.000 224,340 +153,164 0.24% 224,261
2011-11-22 2011-11-18 1.049 71,176 -17,086 0.08% 74,650
2011-11-18 2011-11-16 1.180 88,262 +15,256 0.09% 104,141
2011-11-10 2011-11-08 1.114 73,006 -22,578 0.08% 81,355
2011-11-09 2011-11-07 1.082 95,584 +22,578 0.10% 103,382
2011-10-03 2011-09-28 0.918 73,006 -1,221 0.08% 66,998
2011-08-19 2011-08-17 1.344 74,227 -1,220 0.08% 99,745
2011-07-06 2011-07-04 1.639 75,447 -1,831 0.08% 123,640
2011-06-22 2011-06-20 1.688 77,278 +3,051 0.08% 130,440
2011-06-21 2011-06-17 1.721 74,227 +6,103 0.08% 127,723
2011-06-14 2011-06-10 1.688 68,124 +1,220 0.07% 114,988
2011-06-10 2011-06-08 1.868 66,904 -4,882 0.07% 124,990
2011-06-02 2011-05-31 2.130 71,786 +3,662 0.08% 152,933
2011-05-30 2011-05-26 1.852 68,124 -4,272 0.07% 126,152
2011-05-26 2011-05-24 1.770 72,396 +6,102 0.08% 128,131
2011-05-11 2011-05-06 2.180 66,294 -17,696 0.07% 144,492
2011-05-06 2011-05-04 2.278 83,990 -4,882 0.09% 191,320
2011-05-05 2011-05-03 2.475 88,872 +23,799 0.09% 219,917
2011-04-28 2011-04-26 2.655 65,073 +6,102 0.07% 172,756
2011-04-26 2011-04-20 2.737 58,971 +6,102 0.06% 161,388
2011-04-19 2011-04-15 2.999 52,869 -18,307 0.06% 158,551
2011-04-18 2011-04-14 3.146 71,176 +31,121 0.08% 223,950
2011-04-15 2011-04-13 3.441 40,055 -1,220 0.04% 137,846
2011-04-14 2011-04-12 2.671 41,275 -1,220 0.04% 110,253
2011-04-13 2011-04-11 2.770 42,495 +7,322 0.05% 117,691
2011-04-11 2011-04-07 2.720 35,173 +1,221 0.05% 95,683
2011-04-08 2011-04-06 2.786 33,952 -18,917 0.05% 94,587
2011-04-07 2011-04-04 2.671 52,869 +15,255 0.07% 141,223
2011-04-04 2011-03-31 2.884 37,614 -1,830 0.05% 108,487
2011-04-01 2011-03-30 2.933 39,444 +8,543 0.05% 115,705
2011-03-31 2011-03-29 3.228 30,901 +610 0.04% 99,760
2011-03-30 2011-03-28 3.769 30,291 +10,374 0.04% 114,172
2010-11-30 2010-11-26 7.129 19,917 +6,102 0.03% 141,981
2010-11-10 2010-11-08 8.522 13,815 -134,858 0.02% 117,726
2010-11-08 2010-11-04 9.833 148,673 -2,441 0.23% 1,461,841
2010-11-02 2010-10-29 9.341 151,114 +134,858 0.25% 1,411,551
2010-10-22 2010-10-20 7.784 16,256 -1,221 0.03% 126,539
2010-10-08 2010-10-06 6.145 17,477 -12,204 0.03% 107,403
2010-10-04 2010-09-29 6.227 29,681 +12,204 0.05% 184,833
2010-09-30 2010-09-28 6.063 17,477 -77,228 0.03% 105,971
2010-09-15 2010-09-13 6.473 94,705 +75,764 0.16% 613,037
2010-09-09 2010-09-07 6.063 18,941 -7,567 0.03% 114,847
2010-09-06 2010-09-02 5.654 26,508 -1,220 0.05% 149,869
2010-08-24 2010-08-20 6.555 27,728 -2,441 0.05% 181,759
2010-08-23 2010-08-19 6.555 30,169 -6,102 0.05% 197,760
2010-08-17 2010-08-13 5.326 36,271 -977 0.06% 193,179
2010-08-13 2010-08-11 4.507 37,248 +489 0.08% 167,862
2010-08-11 2010-08-09 3.687 36,759 +732 0.08% 135,539
2010-07-19 2010-07-15 4.015 36,027 -4,882 0.07% 144,648
2010-06-30 2010-06-28 4.589 40,909 -634 0.08% 187,713
2010-06-25 2010-06-23 4.670 41,543 +48 0.09% 194,026
2010-06-17 2010-06-14 4.752 41,495 +635 0.09% 197,202
2010-06-04 2010-06-02 4.670 40,860 -61,022 0.08% 190,836
2010-05-27 2010-05-25 4.015 101,882 -146 0.21% 409,054
2010-05-26 2010-05-24 4.179 102,028 -16,061 0.21% 426,360
2010-05-24 2010-05-19 4.589 118,089 -20,552 0.25% 541,857
2010-05-20 2010-05-18 4.834 138,641 -25,336 0.29% 670,240
2010-05-19 2010-05-17 4.916 163,977 -15,914 0.34% 806,160
2010-05-17 2010-05-13 5.244 179,891 +24,408 0.37% 943,357
2010-05-14 2010-05-12 5.490 155,483 +24,409 0.32% 853,581
2010-05-12 2010-05-10 5.408 131,074 +3,661 0.27% 708,839
2010-05-10 2010-05-06 5.080 127,413 +73,226 0.26% 647,280
2010-05-07 2010-05-05 5.490 54,187 +24,408 0.11% 297,479
2010-05-05 2010-05-03 5.654 29,779 +6,103 0.06% 168,363
2010-05-03 2010-04-29 5.900 23,676 -733 0.05% 139,678
2010-04-23 2010-04-21 6.145 24,409 -8,103 0.05% 150,002
2010-04-22 2010-04-20 6.473 32,512 +2,929 0.07% 210,454
2010-04-19 2010-04-15 7.047 29,583 +781 0.07% 208,462
2010-04-16 2010-04-14 6.637 28,802 +2,685 0.07% 191,159
2010-04-15 2010-04-13 6.391 26,117 +732 0.06% 166,919
2010-04-14 2010-04-12 6.473 25,385 -6,102 0.06% 164,320
2010-04-13 2010-04-09 6.063 31,487 +3,661 0.08% 190,919
2010-04-07 2010-03-31 5.736 27,826 +147 0.07% 159,601
2010-03-31 2010-03-29 5.900 27,679 -9,764 0.07% 163,294
2010-03-29 2010-03-25 5.818 37,443 +8,690 0.09% 217,829
2010-03-25 2010-03-23 6.555 28,753 -6,102 0.07% 188,478
2010-03-22 2010-03-18 6.719 34,855 +48 0.09% 234,189
2010-03-18 2010-03-16 6.309 34,807 +3,173 0.09% 219,606
2010-03-17 2010-03-15 6.555 31,634 +3,369 0.08% 207,363
2010-03-15 2010-03-11 5.900 28,265 +586 0.07% 166,751
2010-03-11 2010-03-09 5.654 27,679 -49 0.07% 156,490
2010-03-09 2010-03-05 5.572 27,728 -586 0.07% 154,495
2010-02-05 2010-02-03 5.572 28,314 -8,055 0.07% 157,760
2010-02-04 2010-02-02 5.654 36,369 -1,708 0.09% 205,621
2010-01-25 2010-01-21 5.736 38,077 -13,425 0.09% 218,397
2010-01-21 2010-01-19 6.063 51,502 -147 0.13% 312,279
2010-01-15 2010-01-13 6.063 51,649 -781 0.13% 313,170
2010-01-14 2010-01-12 6.227 52,430 -3,905 0.13% 326,498
2010-01-05 2009-12-31 6.719 56,335 +342 0.14% 378,511
2009-12-30 2009-12-28 6.555 55,993 +439 0.14% 367,038
2009-12-28 2009-12-22 5.900 55,554 -2,685 0.14% 327,744
2009-12-22 2009-12-18 5.818 58,239 +2,734 0.14% 338,812
2009-12-21 2009-12-17 6.391 55,505 -16,354 0.14% 354,743
2009-12-16 2009-12-14 7.374 71,859 +16,354 0.18% 529,920
2009-12-15 2009-12-11 7.866 55,505 -16,305 0.14% 436,607
2009-12-14 2009-12-10 8.194 71,810 +13,522 0.18% 588,399
2009-12-10 2009-12-08 7.129 58,288 +16,110 0.14% 415,514
2009-12-09 2009-12-07 6.473 42,178 -4,638 0.10% 273,023
2009-12-04 2009-12-02 6.637 46,816 -49 0.12% 310,718
2009-12-03 2009-12-01 6.883 46,865 +2,783 0.12% 322,563
2009-12-01 2009-11-27 6.473 44,082 +488 0.11% 285,348
2009-11-27 2009-11-25 7.047 43,594 -3,661 0.11% 307,194
2009-11-25 2009-11-23 6.883 47,255 +6,102 0.12% 325,247
2009-11-24 2009-11-20 7.211 41,153 -2,246 0.10% 296,737
2009-11-23 2009-11-19 6.309 43,399 +7,225 0.11% 273,815
2009-11-19 2009-11-17 6.801 36,174 -6,053 0.09% 246,015
2009-11-18 2009-11-16 6.965 42,227 -1,855 0.11% 294,101
2009-11-17 2009-11-13 6.637 44,082 -247,943 0.11% 292,572
2009-11-16 2009-11-12 5.572 292,025 -12,204 0.73% 1,627,106
2009-11-13 2009-11-11 5.326 304,229 -6,590 0.76% 1,620,320
2009-11-12 2009-11-10 5.408 310,819 +6,346 0.77% 1,680,886
2009-11-11 2009-11-09 5.490 304,473 +11,911 0.76% 1,671,516
2009-11-10 2009-11-06 5.572 292,562 -46,522 0.73% 1,630,098
2009-11-03 2009-10-30 5.654 339,084 -49 0.84% 1,917,093
2009-10-30 2009-10-28 5.408 339,133 +1,464 0.84% 1,834,007
2009-10-29 2009-10-27 5.654 337,669 -49 0.84% 1,909,093
2009-10-28 2009-10-23 5.736 337,718 -58,483 0.84% 1,937,042
2009-10-23 2009-10-21 5.654 396,201 -146 0.99% 2,240,018
2009-10-21 2009-10-19 5.408 396,347 +122,043 0.99% 2,143,416
2009-10-20 2009-10-16 5.326 274,304 +59,801 0.68% 1,460,940
2009-10-16 2009-10-14 5.244 214,503 +61,022 0.53% 1,124,865
2009-09-30 2009-09-28 5.900 153,481 +61,021 0.38% 905,470
2009-09-24 2009-09-22 5.818 92,460 +61,022 0.23% 537,897
2009-09-16 2009-09-14 7.047 31,438 -15,719 0.08% 221,534
2009-09-10 2009-09-08 9.013 47,157 -147 0.12% 425,036
2009-09-09 2009-09-07 9.341 47,304 +19,332 0.12% 441,865
2009-07-28 2009-07-24 12.455 27,972 +488 0.07% 348,381
2009-07-27 2009-07-23 12.946 27,484 +244 0.07% 355,815
2009-06-30 2009-06-26 13.930 27,240 +1,123 0.17% 379,440
2009-06-18 2009-06-16 15.732 26,117 -3,662 0.16% 410,877
2009-05-21 2009-05-19 13.028 29,779 -1,220 0.19% 387,966
2009-01-22 2009-01-20 3.933 30,999 +1,465 0.23% 121,920
2008-12-05 2008-12-03 2.458 29,534 -98 0.22% 72,599
2008-12-03 2008-12-01 2.376 29,632 -2,587 0.22% 70,412
2008-11-18 2008-11-14 2.704 32,219 +1,708 0.24% 87,119
2008-10-29 2008-10-27 1.967 30,511 -1,220 0.23% 60,000
2008-10-24 2008-10-22 2.048 31,731 -1,221 0.24% 65,000
2008-10-22 2008-10-20 2.458 32,952 -585 0.25% 81,001
2008-10-20 2008-10-16 2.458 33,537 -98 0.25% 82,439
2008-10-06 2008-10-02 3.605 33,635 -49 0.25% 121,264
2008-10-03 2008-09-30 3.687 33,684 -49 0.25% 124,200
2008-09-24 2008-09-22 4.097 33,733 +147 0.25% 138,201
2008-09-23 2008-09-19 3.769 33,586 +49 0.25% 126,591
2008-09-10 2008-09-08 5.244 33,537 +488 0.25% 175,870
2008-07-07 2008-07-03 8.685 33,049 +4,833 0.25% 287,046
2008-05-29 2008-05-27 11.963 28,216 -440 0.21% 337,548
2008-03-26 2008-03-20 12.782 28,656 -683 0.22% 366,292
2008-02-28 2008-02-26 17.863 29,339 -244 0.22% 524,069
2008-02-22 2008-02-20 17.043 29,583 -879 0.22% 504,188
2008-02-21 2008-02-19 17.453 30,462 +1,123 0.23% 531,649
2008-02-01 2008-01-30 10.570 29,339 +49 0.22% 310,114
2008-01-31 2008-01-29 10.652 29,290 +146 0.22% 311,996
2008-01-23 2008-01-21 14.749 29,144 +879 0.22% 429,842
2008-01-17 2008-01-15 15.978 28,265 -2,441 0.21% 451,617
2007-12-18 2007-12-14 19.665 30,706 -13,620 0.23% 603,839
2007-12-17 2007-12-13 20.485 44,326 -732 0.33% 907,999
2007-12-14 2007-12-12 22.533 45,058 +244 0.34% 1,015,293
2007-12-13 2007-12-11 22.123 44,814 +439 0.34% 991,435
2007-12-11 2007-12-07 22.943 44,375 -634 0.33% 1,018,083
2007-12-06 2007-12-04 22.943 45,009 -2,978 0.34% 1,032,629
2007-12-05 2007-12-03 22.533 47,987 -1,221 0.36% 1,081,292
2007-11-27 2007-11-23 21.304 49,208 +1,172 0.37% 1,048,325
2007-11-26 2007-11-22 20.894 48,036 +49 0.36% 1,003,677
2007-11-22 2007-11-20 22.943 47,987 +3,661 0.36% 1,100,952
2007-11-14 2007-11-12 22.943 44,326 +293 0.33% 1,016,959
2007-11-09 2007-11-07 27.449 44,033 +293 0.33% 1,208,676
2007-11-07 2007-11-05 29.088 43,740 -879 0.33% 1,272,313
2007-11-06 2007-11-02 27.859 44,619 -2,490 0.33% 1,243,042
2007-11-05 2007-11-01 29.498 47,109 -1,269 0.35% 1,389,611
2007-11-02 2007-10-31 30.727 48,378 +2,197 0.36% 1,486,504
2007-11-01 2007-10-30 30.317 46,181 -488 0.35% 1,400,077
2007-10-31 2007-10-29 32.366 46,669 +49 0.35% 1,510,471
2007-10-29 2007-10-25 31.546 46,620 +2,684 0.35% 1,470,686
2007-10-26 2007-10-24 38.921 43,936 -536 0.33% 1,710,019
2007-10-18 2007-10-16 19.829 44,472 -98 0.33% 881,838
2007-10-10 2007-10-08 26.220 44,570 +2,538 0.33% 1,168,637
2007-10-04 2007-10-02 24.991 42,032 -781 0.32% 1,050,429
2007-09-19 2007-09-17 31.956 42,813 -2,587 0.32% 1,368,129
2007-09-12 2007-09-10 38.101 45,400 +1,220 0.34% 1,729,799
2007-09-11 2007-09-07 36.463 44,180 +196 0.33% 1,610,915
2007-09-10 2007-09-06 38.101 43,984 +2,733 0.33% 1,675,848
2007-09-07 2007-09-05 34.004 41,251 +586 0.31% 1,402,715
2007-09-06 2007-09-04 36.872 40,665 +147 0.31% 1,499,409
2007-09-05 2007-09-03 41.789 40,518 -2,295 0.30% 1,693,188
2007-09-04 2007-08-31 45.885 42,813 +3,515 0.32% 1,964,493
2007-09-03 2007-08-30 48.344 39,298 -4,491 0.29% 1,899,806
2007-08-31 2007-08-29 48.344 43,789 -830 0.33% 2,116,917
2007-08-30 2007-08-28 45.885 44,619 -2,441 0.33% 2,047,363
2007-08-29 2007-08-27 46.705 47,060 +15,231 0.35% 2,197,929
2007-08-28 2007-08-24 27.449 31,829 +6,590 0.24% 873,685
2007-08-22 2007-08-20 54.899 25,239 +18,161 0.19% 1,385,587
2007-08-10 2007-08-08 95.868 7,078 -98 0.69% 678,552
2007-08-09 2007-08-07 91.771 7,176 +98 0.70% 658,548
2007-08-08 2007-08-06 95.868 7,078 -1,123 0.69% 678,552
2007-08-07 2007-08-03 113.894 8,201 +49 0.80% 934,047
2007-08-06 2007-08-02 111.436 8,152 -342 0.80% 908,427
2007-08-03 2007-08-01 125.366 8,494 +49 0.83% 1,064,855
2007-08-02 2007-07-31 137.656 8,445 +1,318 0.82% 1,162,508
2007-07-31 2007-07-27 139.295 7,127 +244 0.70% 992,756
2007-07-24 2007-07-20 150.766 6,883 +3,319 0.67% 1,037,725
2007-07-23 2007-07-19 155.683 3,564 +1,904 0.35% 554,853
2007-07-19 2007-07-17 139.295 1,660 +147 0.16% 231,230
2007-07-18 2007-07-16 181.903 1,513 +585 0.15% 275,219
2007-07-17 2007-07-13 122.907 928 +586 0.09% 114,058
2007-07-13 2007-07-11 18.580 342 -3,426 0.03% 6,354
2007-07-12 2007-07-10 14.046 3,768 +539 0.03% 52,926
2007-06-28 2007-06-26 15.607 3,229 +538 0.03% 50,395
2007-06-27 2007-06-25 14.864 2,691 -5,382 0.02% 39,998
2007-06-26 2007-06-22 12.337 8,073 0.07% 99,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top